Tredegar (TG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.47 |
| May 21, 2026 | 12.72 |
| May 20, 2026 | 12.13 |
| May 19, 2026 | 11.47 |
| May 18, 2026 | 11.86 |
| May 15, 2026 | 12.72 |
| May 14, 2026 | 13.04 |
| May 13, 2026 | 13.11 |
| May 12, 2026 | 13.47 |
| May 11, 2026 | 15.07 |
| May 8, 2026 | 16.75 |
| May 7, 2026 | 16.49 |
| May 6, 2026 | 16.31 |
| May 5, 2026 | 15.77 |
| May 4, 2026 | 15.33 |
| May 1, 2026 | 16.15 |
| Apr 30, 2026 | 15.48 |
| Apr 29, 2026 | 15.19 |
| Apr 28, 2026 | 15.48 |
| Apr 27, 2026 | 15.31 |
| Apr 24, 2026 | 15.17 |
| Apr 23, 2026 | 14.80 |
| Apr 22, 2026 | 14.85 |
| Apr 21, 2026 | 14.33 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.43 |
| Apr 16, 2026 | 13.94 |
| Apr 15, 2026 | 14.07 |
| Apr 14, 2026 | 14.16 |
| Apr 13, 2026 | 14.23 |
| Apr 10, 2026 | 14.19 |
| Apr 9, 2026 | 13.96 |
| Apr 8, 2026 | 13.84 |
| Apr 7, 2026 | 13.41 |
| Apr 6, 2026 | 13.09 |
| Apr 2, 2026 | 12.99 |
| Apr 1, 2026 | 13.13 |
| Mar 31, 2026 | 12.69 |
| Mar 30, 2026 | 16.59 |
| Mar 27, 2026 | 16.22 |
| Mar 26, 2026 | 16.24 |
| Mar 25, 2026 | 16.57 |
| Mar 24, 2026 | 16.57 |
| Mar 23, 2026 | 16.41 |
| Mar 20, 2026 | 15.64 |
| Mar 19, 2026 | 16.08 |
| Mar 18, 2026 | 17.05 |
| Mar 17, 2026 | 17.43 |
| Mar 16, 2026 | 17.52 |
| Mar 13, 2026 | 16.79 |
| Mar 12, 2026 | 16.92 |
| Mar 11, 2026 | 16.66 |
| Mar 10, 2026 | 18.14 |
| Mar 9, 2026 | 17.72 |
| Mar 6, 2026 | 19.00 |
| Mar 5, 2026 | 19.57 |
| Mar 4, 2026 | 20.26 |
| Mar 3, 2026 | 20.10 |
| Mar 2, 2026 | 20.65 |
| Feb 27, 2026 | 19.84 |
| Feb 26, 2026 | 19.48 |
| Feb 25, 2026 | 19.48 |
| Feb 24, 2026 | 19.04 |
| Feb 23, 2026 | 18.95 |
| Feb 20, 2026 | 19.00 |
| Feb 19, 2026 | 18.89 |
| Feb 18, 2026 | 18.80 |
| Feb 17, 2026 | 18.86 |
| Feb 13, 2026 | 18.75 |
| Feb 12, 2026 | 19.50 |
| Feb 11, 2026 | 19.53 |
| Feb 10, 2026 | 19.55 |
| Feb 9, 2026 | 19.59 |
| Feb 6, 2026 | 20.01 |
| Feb 5, 2026 | 19.28 |
| Feb 4, 2026 | 20.12 |
| Feb 3, 2026 | 19.39 |
| Feb 2, 2026 | 19.24 |
| Jan 30, 2026 | 18.45 |
| Jan 29, 2026 | 19.17 |
| Jan 28, 2026 | 18.40 |
| Jan 27, 2026 | 18.78 |
| Jan 26, 2026 | 18.84 |
| Jan 23, 2026 | 18.47 |
| Jan 22, 2026 | 18.53 |
| Jan 21, 2026 | 17.78 |
| Jan 20, 2026 | 16.97 |
| Jan 16, 2026 | 17.89 |
| Jan 15, 2026 | 17.47 |
| Jan 14, 2026 | 16.90 |
| Jan 13, 2026 | 16.35 |
| Jan 12, 2026 | 16.59 |
| Jan 9, 2026 | 16.15 |
| Jan 8, 2026 | 16.13 |
| Jan 7, 2026 | 15.84 |
| Jan 6, 2026 | 16.26 |
| Jan 5, 2026 | 16.15 |
| Jan 2, 2026 | 15.82 |
| Dec 31, 2025 | 15.42 |
| Dec 30, 2025 | 11.63 |
| Dec 29, 2025 | 11.77 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.73 |
| Dec 23, 2025 | 11.95 |
| Dec 22, 2025 | 11.95 |
| Dec 19, 2025 | 11.92 |
| Dec 18, 2025 | 12.00 |
| Dec 17, 2025 | 12.03 |
| Dec 16, 2025 | 11.85 |
| Dec 15, 2025 | 12.27 |
| Dec 12, 2025 | 11.97 |
| Dec 11, 2025 | 12.10 |
| Dec 10, 2025 | 12.17 |
| Dec 9, 2025 | 12.05 |
| Dec 8, 2025 | 12.03 |
| Dec 5, 2025 | 11.95 |
| Dec 4, 2025 | 12.37 |
| Dec 3, 2025 | 12.97 |
| Dec 2, 2025 | 12.47 |
| Dec 1, 2025 | 12.58 |
| Nov 28, 2025 | 12.37 |
| Nov 26, 2025 | 12.32 |
| Nov 25, 2025 | 12.53 |
| Nov 24, 2025 | 12.28 |
| Nov 21, 2025 | 12.43 |
| Nov 20, 2025 | 12.43 |
| Nov 19, 2025 | 12.70 |
| Nov 18, 2025 | 12.87 |
| Nov 17, 2025 | 13.37 |
| Nov 14, 2025 | 13.55 |
| Nov 13, 2025 | 13.42 |
| Nov 12, 2025 | 13.33 |
| Nov 11, 2025 | 12.97 |
| Nov 10, 2025 | 13.00 |
| Nov 7, 2025 | 10.82 |
| Nov 6, 2025 | 9.85 |
| Nov 5, 2025 | 10.10 |
| Nov 4, 2025 | 9.98 |
| Nov 3, 2025 | 10.32 |
| Oct 31, 2025 | 10.88 |
| Oct 30, 2025 | 10.65 |
| Oct 29, 2025 | 11.22 |
| Oct 28, 2025 | 11.65 |
| Oct 27, 2025 | 11.68 |
| Oct 24, 2025 | 11.83 |
| Oct 23, 2025 | 11.57 |
| Oct 22, 2025 | 11.30 |
| Oct 21, 2025 | 11.93 |
| Oct 20, 2025 | 11.82 |
| Oct 17, 2025 | 11.55 |
| Oct 16, 2025 | 11.67 |
| Oct 15, 2025 | 12.00 |
| Oct 14, 2025 | 12.13 |
| Oct 13, 2025 | 12.17 |
| Oct 10, 2025 | 11.98 |
| Oct 9, 2025 | 12.25 |
| Oct 8, 2025 | 12.45 |
| Oct 7, 2025 | 12.33 |
| Oct 6, 2025 | 12.42 |
| Oct 3, 2025 | 12.23 |
| Oct 2, 2025 | 12.22 |
| Oct 1, 2025 | 12.55 |
| Sep 30, 2025 | 12.75 |
| Sep 29, 2025 | 2,150.94 |
| Sep 26, 2025 | 2,159.33 |
| Sep 25, 2025 | 2,128.55 |
| Sep 24, 2025 | 2,153.73 |
| Sep 23, 2025 | 2,164.93 |
| Sep 22, 2025 | 2,173.32 |
| Sep 19, 2025 | 2,184.51 |
| Sep 18, 2025 | 2,206.90 |
| Sep 17, 2025 | 2,162.13 |
| Sep 16, 2025 | 2,201.30 |
| Sep 15, 2025 | 2,223.68 |
| Sep 12, 2025 | 2,167.72 |
| Sep 11, 2025 | 2,159.33 |
| Sep 10, 2025 | 2,100.57 |
| Sep 9, 2025 | 2,080.99 |
| Sep 8, 2025 | 2,125.76 |
| Sep 5, 2025 | 2,114.56 |
| Sep 4, 2025 | 2,080.99 |
| Sep 3, 2025 | 2,053.01 |
| Sep 2, 2025 | 2,033.43 |
| Aug 29, 2025 | 2,111.77 |
| Aug 28, 2025 | 2,103.37 |
| Aug 27, 2025 | 2,075.39 |
| Aug 26, 2025 | 2,094.98 |
| Aug 25, 2025 | 2,083.79 |
| Aug 22, 2025 | 2,136.95 |
| Aug 21, 2025 | 2,047.41 |
| Aug 20, 2025 | 2,047.41 |
| Aug 19, 2025 | 2,025.03 |
| Aug 18, 2025 | 1,974.67 |
| Aug 15, 2025 | 1,969.07 |
| Aug 14, 2025 | 2,022.23 |
| Aug 13, 2025 | 2,041.82 |
| Aug 12, 2025 | 2,055.81 |
| Aug 11, 2025 | 1,932.70 |
| Aug 8, 2025 | 2,195.70 |
| Aug 7, 2025 | 2,204.10 |
| Aug 6, 2025 | 2,173.32 |
| Aug 5, 2025 | 2,229.28 |
| Aug 4, 2025 | 2,237.67 |
| Aug 1, 2025 | 2,271.25 |
| Jul 31, 2025 | 2,357.98 |
| Jul 30, 2025 | 2,363.58 |
| Jul 29, 2025 | 2,399.95 |
| Jul 28, 2025 | 2,441.92 |
| Jul 25, 2025 | 2,458.71 |
| Jul 24, 2025 | 2,478.29 |
| Jul 23, 2025 | 2,458.71 |
| Jul 22, 2025 | 2,377.57 |
| Jul 21, 2025 | 2,346.79 |
| Jul 18, 2025 | 2,363.58 |
| Jul 17, 2025 | 2,444.72 |
| Jul 16, 2025 | 2,436.32 |
| Jul 15, 2025 | 2,397.15 |
| Jul 14, 2025 | 2,461.50 |
| Jul 11, 2025 | 2,455.91 |
| Jul 10, 2025 | 2,467.10 |
| Jul 9, 2025 | 2,458.71 |
| Jul 8, 2025 | 2,439.12 |
| Jul 7, 2025 | 2,450.31 |
| Jul 3, 2025 | 2,523.06 |
| Jul 2, 2025 | 2,495.08 |
| Jul 1, 2025 | 2,425.13 |
| Jun 30, 2025 | 2,383.16 |
| Jun 27, 2025 | 19.82 |
| Jun 26, 2025 | 19.37 |
| Jun 25, 2025 | 19.19 |
| Jun 24, 2025 | 19.64 |
| Jun 23, 2025 | 19.06 |
| Jun 20, 2025 | 18.77 |
| Jun 18, 2025 | 19.10 |
| Jun 17, 2025 | 18.97 |
| Jun 16, 2025 | 19.39 |
| Jun 13, 2025 | 18.99 |
| Jun 12, 2025 | 19.39 |
| Jun 11, 2025 | 19.32 |
| Jun 10, 2025 | 19.17 |
| Jun 9, 2025 | 19.10 |
| Jun 6, 2025 | 19.03 |
| Jun 5, 2025 | 18.83 |
| Jun 4, 2025 | 18.97 |
| Jun 3, 2025 | 18.85 |
| Jun 2, 2025 | 18.47 |
| May 30, 2025 | 18.50 |
| May 29, 2025 | 18.68 |
| May 28, 2025 | 18.21 |
| May 27, 2025 | 18.56 |
| May 23, 2025 | 18.09 |
| May 22, 2025 | 18.07 |
| May 21, 2025 | 18.39 |
| May 20, 2025 | 18.12 |
| May 19, 2025 | 18.32 |
| May 16, 2025 | 18.21 |
| May 15, 2025 | 18.39 |
| May 14, 2025 | 18.09 |
| May 13, 2025 | 18.68 |
| May 12, 2025 | 18.54 |
| May 9, 2025 | 18.50 |
| May 8, 2025 | 18.25 |
| May 7, 2025 | 17.98 |
| May 6, 2025 | 18.39 |
| May 5, 2025 | 17.78 |
| May 2, 2025 | 17.98 |
| May 1, 2025 | 16.98 |
| Apr 30, 2025 | 17.13 |
| Apr 29, 2025 | 17.60 |
| Apr 28, 2025 | 16.80 |
| Apr 25, 2025 | 16.37 |
| Apr 24, 2025 | 16.46 |
| Apr 23, 2025 | 16.02 |
| Apr 22, 2025 | 16.04 |
| Apr 21, 2025 | 15.79 |
| Apr 17, 2025 | 15.77 |
| Apr 16, 2025 | 15.84 |
| Apr 15, 2025 | 16.11 |
| Apr 14, 2025 | 15.88 |
| Apr 11, 2025 | 15.73 |
| Apr 10, 2025 | 15.50 |
| Apr 9, 2025 | 15.84 |
| Apr 8, 2025 | 14.54 |
| Apr 7, 2025 | 14.99 |
| Apr 4, 2025 | 14.90 |
| Apr 3, 2025 | 16.53 |
| Apr 2, 2025 | 17.09 |
| Apr 1, 2025 | 16.98 |
| Mar 31, 2025 | 16.98 |
| Mar 28, 2025 | 19.40 |
| Mar 27, 2025 | 19.95 |
| Mar 26, 2025 | 20.02 |
| Mar 25, 2025 | 19.95 |
| Mar 24, 2025 | 19.95 |
| Mar 21, 2025 | 19.61 |
| Mar 20, 2025 | 19.14 |
| Mar 19, 2025 | 18.91 |
| Mar 18, 2025 | 18.45 |
| Mar 17, 2025 | 18.42 |
| Mar 14, 2025 | 18.47 |
| Mar 13, 2025 | 18.26 |
| Mar 12, 2025 | 19.17 |
| Mar 11, 2025 | 17.02 |
| Mar 10, 2025 | 17.05 |
| Mar 7, 2025 | 17.75 |
| Mar 6, 2025 | 17.38 |
| Mar 5, 2025 | 17.38 |
| Mar 4, 2025 | 17.41 |
| Mar 3, 2025 | 18.13 |
| Feb 28, 2025 | 19.64 |
| Feb 27, 2025 | 19.61 |
| Feb 26, 2025 | 19.92 |
| Feb 25, 2025 | 20.08 |
| Feb 24, 2025 | 20.23 |
| Feb 21, 2025 | 20.46 |
| Feb 20, 2025 | 20.34 |
| Feb 19, 2025 | 20.21 |
| Feb 18, 2025 | 20.36 |
| Feb 14, 2025 | 19.95 |
| Feb 13, 2025 | 20.00 |
| Feb 12, 2025 | 19.77 |
| Feb 11, 2025 | 20.41 |
| Feb 10, 2025 | 20.49 |
| Feb 7, 2025 | 19.97 |
| Feb 6, 2025 | 19.92 |
| Feb 5, 2025 | 20.10 |
| Feb 4, 2025 | 19.46 |
| Feb 3, 2025 | 19.46 |
| Jan 31, 2025 | 19.79 |
| Jan 30, 2025 | 20.00 |
| Jan 29, 2025 | 19.84 |
| Jan 28, 2025 | 19.48 |
| Jan 27, 2025 | 19.35 |
| Jan 24, 2025 | 19.79 |
| Jan 23, 2025 | 19.51 |
| Jan 22, 2025 | 19.77 |
| Jan 21, 2025 | 20.26 |
| Jan 17, 2025 | 20.02 |
| Jan 16, 2025 | 19.92 |
| Jan 15, 2025 | 19.95 |
| Jan 14, 2025 | 19.61 |
| Jan 13, 2025 | 19.33 |
| Jan 10, 2025 | 18.68 |
| Jan 8, 2025 | 18.99 |
| Jan 7, 2025 | 18.83 |
| Jan 6, 2025 | 19.69 |
| Jan 3, 2025 | 19.84 |
| Jan 2, 2025 | 19.74 |
| Dec 31, 2024 | 19.35 |
| Dec 30, 2024 | -10.73 |
| Dec 27, 2024 | -10.90 |
| Dec 26, 2024 | -11.10 |
| Dec 24, 2024 | -10.99 |
| Dec 23, 2024 | -10.87 |
| Dec 20, 2024 | -10.95 |
| Dec 19, 2024 | -10.96 |
| Dec 18, 2024 | -10.80 |
| Dec 17, 2024 | -11.39 |
| Dec 16, 2024 | -11.53 |
| Dec 13, 2024 | -11.38 |
| Dec 12, 2024 | -11.36 |
| Dec 11, 2024 | -11.55 |
| Dec 10, 2024 | -11.43 |
| Dec 9, 2024 | -11.19 |
| Dec 6, 2024 | -10.89 |
| Dec 5, 2024 | -10.87 |
| Dec 4, 2024 | -10.87 |
| Dec 3, 2024 | -10.89 |
| Dec 2, 2024 | -10.59 |
| Nov 29, 2024 | -10.17 |
| Nov 27, 2024 | -10.11 |
| Nov 26, 2024 | -10.00 |
| Nov 25, 2024 | -10.07 |
| Nov 22, 2024 | -10.17 |
| Nov 21, 2024 | -10.10 |
| Nov 20, 2024 | -9.94 |
| Nov 19, 2024 | -10.08 |
| Nov 18, 2024 | -9.90 |
| Nov 15, 2024 | -10.04 |
| Nov 14, 2024 | -9.81 |
| Nov 13, 2024 | -10.00 |
| Nov 12, 2024 | -10.03 |
| Nov 11, 2024 | -9.87 |
| Nov 8, 2024 | -12.41 |
| Nov 7, 2024 | -12.35 |
| Nov 6, 2024 | -13.00 |
| Nov 5, 2024 | -12.04 |
| Nov 4, 2024 | -11.72 |
| Nov 1, 2024 | -11.58 |
| Oct 31, 2024 | -11.00 |
| Oct 30, 2024 | -11.02 |
| Oct 29, 2024 | -11.12 |
| Oct 28, 2024 | -11.19 |
| Oct 25, 2024 | -10.89 |
| Oct 24, 2024 | -10.70 |
| Oct 23, 2024 | -10.93 |
| Oct 22, 2024 | -11.12 |
| Oct 21, 2024 | -11.22 |
| Oct 18, 2024 | -11.52 |
| Oct 17, 2024 | -11.36 |
| Oct 16, 2024 | -11.35 |
| Oct 15, 2024 | -10.21 |
| Oct 14, 2024 | -10.26 |
| Oct 11, 2024 | -10.21 |
| Oct 10, 2024 | -10.04 |
| Oct 9, 2024 | -10.19 |
| Oct 8, 2024 | -10.26 |
| Oct 7, 2024 | -10.13 |
| Oct 4, 2024 | -10.31 |
| Oct 3, 2024 | -10.01 |
| Oct 2, 2024 | -10.11 |
| Oct 1, 2024 | -10.16 |
| Sep 30, 2024 | -10.34 |
| Sep 27, 2024 | -53.49 |
| Sep 26, 2024 | -52.59 |
| Sep 25, 2024 | -51.32 |
| Sep 24, 2024 | -53.19 |
| Sep 23, 2024 | -52.22 |
| Sep 20, 2024 | -52.07 |
| Sep 19, 2024 | -52.00 |
| Sep 18, 2024 | -49.08 |
| Sep 17, 2024 | -48.93 |
| Sep 16, 2024 | -47.43 |
| Sep 13, 2024 | -47.28 |
| Sep 12, 2024 | -44.36 |
| Sep 11, 2024 | -44.66 |
| Sep 10, 2024 | -44.51 |
| Sep 9, 2024 | -44.36 |
| Sep 6, 2024 | -44.06 |
| Sep 5, 2024 | -45.04 |
| Sep 4, 2024 | -44.66 |
| Sep 3, 2024 | -44.74 |
| Aug 30, 2024 | -45.11 |
| Aug 29, 2024 | -43.76 |
| Aug 28, 2024 | -44.29 |
| Aug 27, 2024 | -44.66 |
| Aug 26, 2024 | -45.48 |
| Aug 23, 2024 | -44.29 |
| Aug 22, 2024 | -41.52 |
| Aug 21, 2024 | -42.12 |
| Aug 20, 2024 | -42.04 |
| Aug 19, 2024 | -43.01 |
| Aug 16, 2024 | -41.74 |
| Aug 15, 2024 | -41.37 |
| Aug 14, 2024 | -40.10 |
| Aug 13, 2024 | -40.32 |
| Aug 12, 2024 | -39.12 |
| Aug 9, 2024 | -39.27 |
| Aug 8, 2024 | -40.99 |
| Aug 7, 2024 | -39.57 |
| Aug 6, 2024 | -36.80 |
| Aug 5, 2024 | -35.76 |
| Aug 2, 2024 | -38.52 |
| Aug 1, 2024 | -40.77 |
| Jul 31, 2024 | -41.97 |
| Jul 30, 2024 | -42.72 |
| Jul 29, 2024 | -43.39 |
| Jul 26, 2024 | -44.14 |
| Jul 25, 2024 | -44.36 |
| Jul 24, 2024 | -42.79 |
| Jul 23, 2024 | -43.61 |
| Jul 22, 2024 | -41.67 |
| Jul 19, 2024 | -42.72 |
| Jul 18, 2024 | -41.97 |
| Jul 17, 2024 | -41.59 |
| Jul 16, 2024 | -42.27 |
| Jul 15, 2024 | -39.80 |
| Jul 12, 2024 | -38.00 |
| Jul 11, 2024 | -37.40 |
| Jul 10, 2024 | -35.31 |
| Jul 9, 2024 | -34.93 |
| Jul 8, 2024 | -34.56 |
| Jul 5, 2024 | -33.81 |
| Jul 3, 2024 | -34.56 |
| Jul 2, 2024 | -34.26 |
| Jul 1, 2024 | -34.41 |
| Jun 28, 2024 | 29.25 |
| Jun 27, 2024 | 27.25 |
| Jun 26, 2024 | 26.69 |
| Jun 25, 2024 | 26.69 |
| Jun 24, 2024 | 28.00 |
| Jun 21, 2024 | 29.12 |
| Jun 20, 2024 | 28.93 |
| Jun 18, 2024 | 29.18 |
| Jun 17, 2024 | 30.93 |
| Jun 14, 2024 | 30.93 |
| Jun 13, 2024 | 30.43 |
| Jun 12, 2024 | 31.68 |
| Jun 11, 2024 | 31.43 |
| Jun 10, 2024 | 31.49 |
| Jun 7, 2024 | 32.68 |
| Jun 6, 2024 | 32.93 |
| Jun 5, 2024 | 32.68 |
| Jun 4, 2024 | 33.11 |
| Jun 3, 2024 | 33.18 |
| May 31, 2024 | 33.36 |
| May 30, 2024 | 33.11 |
| May 29, 2024 | 32.74 |
| May 28, 2024 | 34.30 |
| May 24, 2024 | 33.36 |
| May 23, 2024 | 32.68 |
| May 22, 2024 | 33.30 |
| May 21, 2024 | 33.43 |
| May 20, 2024 | 32.55 |
| May 17, 2024 | 32.74 |
| May 16, 2024 | 37.29 |
| May 15, 2024 | 39.91 |
| May 14, 2024 | 40.23 |
| May 13, 2024 | 39.66 |
| May 10, 2024 | 39.85 |
| May 9, 2024 | 39.48 |
| May 8, 2024 | 39.04 |
| May 7, 2024 | 38.42 |
| May 6, 2024 | 39.23 |
| May 3, 2024 | 38.85 |
| May 2, 2024 | 39.04 |
| May 1, 2024 | 38.85 |
| Apr 30, 2024 | 39.17 |
| Apr 29, 2024 | 40.41 |
| Apr 26, 2024 | 40.29 |
| Apr 25, 2024 | 40.29 |
| Apr 24, 2024 | 39.66 |
| Apr 23, 2024 | 39.73 |
| Apr 22, 2024 | 39.54 |
| Apr 19, 2024 | 39.66 |
| Apr 18, 2024 | 39.73 |
| Apr 17, 2024 | 38.92 |
| Apr 16, 2024 | 38.67 |
| Apr 15, 2024 | 40.23 |
| Apr 12, 2024 | 39.60 |
| Apr 11, 2024 | 39.48 |
| Apr 10, 2024 | 39.73 |
| Apr 9, 2024 | 39.35 |
| Apr 8, 2024 | 39.66 |
| Apr 5, 2024 | 40.29 |
| Apr 4, 2024 | 40.29 |
| Apr 3, 2024 | 39.29 |
| Apr 2, 2024 | 40.23 |
| Apr 1, 2024 | 39.17 |
| Mar 28, 2024 | -86.86 |
| Mar 27, 2024 | -86.44 |
| Mar 26, 2024 | -82.54 |
| Mar 25, 2024 | -79.89 |
| Mar 22, 2024 | -80.31 |
| Mar 21, 2024 | -80.31 |
| Mar 20, 2024 | -75.99 |
| Mar 19, 2024 | -69.45 |
| Mar 18, 2024 | -64.99 |
| Mar 15, 2024 | -66.66 |
| Mar 14, 2024 | -51.90 |
| Mar 13, 2024 | -53.30 |
| Mar 12, 2024 | -53.85 |
| Mar 11, 2024 | -56.22 |
| Mar 8, 2024 | -56.50 |
| Mar 7, 2024 | -57.75 |
| Mar 6, 2024 | -54.27 |
| Mar 5, 2024 | -54.27 |
| Mar 4, 2024 | -54.13 |
| Mar 1, 2024 | -54.83 |
| Feb 29, 2024 | -56.64 |
| Feb 28, 2024 | -56.50 |
| Feb 27, 2024 | -57.89 |
| Feb 26, 2024 | -56.78 |
| Feb 23, 2024 | -57.75 |
| Feb 22, 2024 | -57.06 |
| Feb 21, 2024 | -57.06 |
| Feb 20, 2024 | -57.89 |
| Feb 16, 2024 | -60.68 |
| Feb 15, 2024 | -62.63 |
| Feb 14, 2024 | -58.73 |
| Feb 13, 2024 | -59.14 |
| Feb 12, 2024 | -64.99 |
| Feb 9, 2024 | -62.63 |
| Feb 8, 2024 | -61.65 |
| Feb 7, 2024 | -59.98 |
| Feb 6, 2024 | -59.28 |
| Feb 5, 2024 | -60.82 |
| Feb 2, 2024 | -60.82 |
| Feb 1, 2024 | -63.18 |
| Jan 31, 2024 | -61.93 |
| Jan 30, 2024 | -65.69 |
| Jan 29, 2024 | -64.99 |
| Jan 26, 2024 | -64.44 |
| Jan 25, 2024 | -64.99 |
| Jan 24, 2024 | -63.46 |
| Jan 23, 2024 | -64.58 |
| Jan 22, 2024 | -67.22 |
| Jan 19, 2024 | -62.77 |
| Jan 18, 2024 | -61.23 |
| Jan 17, 2024 | -61.65 |
| Jan 16, 2024 | -64.16 |
| Jan 12, 2024 | -68.06 |
| Jan 11, 2024 | -67.92 |
| Jan 10, 2024 | -68.34 |
| Jan 9, 2024 | -68.61 |
| Jan 8, 2024 | -68.75 |
| Jan 5, 2024 | -66.80 |
| Jan 4, 2024 | -66.80 |
| Jan 3, 2024 | -66.66 |
| Jan 2, 2024 | -71.96 |
| Dec 29, 2023 | 10.50 |
| Dec 28, 2023 | 10.82 |
| Dec 27, 2023 | 10.74 |
| Dec 26, 2023 | 10.63 |
| Dec 22, 2023 | 10.11 |
| Dec 21, 2023 | 10.48 |
| Dec 20, 2023 | 9.84 |
| Dec 19, 2023 | 9.79 |
| Dec 18, 2023 | 9.11 |
| Dec 15, 2023 | 9.18 |
| Dec 14, 2023 | 9.26 |
| Dec 13, 2023 | 8.76 |
| Dec 12, 2023 | 7.97 |
| Dec 11, 2023 | 8.50 |
| Dec 8, 2023 | 8.92 |
| Dec 7, 2023 | 8.79 |
| Dec 6, 2023 | 8.66 |
| Dec 5, 2023 | 8.66 |
| Dec 4, 2023 | 9.45 |
| Dec 1, 2023 | 9.11 |
| Nov 30, 2023 | 8.63 |
| Nov 29, 2023 | 8.82 |
| Nov 28, 2023 | 8.58 |
| Nov 27, 2023 | 8.55 |
| Nov 24, 2023 | 9.11 |
| Nov 22, 2023 | 8.89 |
| Nov 21, 2023 | 8.92 |
| Nov 20, 2023 | 9.18 |
| Nov 17, 2023 | 9.11 |
| Nov 16, 2023 | 8.89 |
| Nov 15, 2023 | 8.89 |
| Nov 14, 2023 | 9.08 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 7.87 |
| Nov 9, 2023 | 7.97 |
| Nov 8, 2023 | 8.26 |
| Nov 7, 2023 | 8.74 |
| Nov 6, 2023 | 8.66 |
| Nov 3, 2023 | 8.84 |
| Nov 2, 2023 | 8.10 |
| Nov 1, 2023 | 7.73 |
| Oct 31, 2023 | 8.05 |
| Oct 30, 2023 | 8.37 |
| Oct 27, 2023 | 8.16 |
| Oct 26, 2023 | 8.66 |
| Oct 25, 2023 | 9.08 |
| Oct 24, 2023 | 9.13 |
| Oct 23, 2023 | 9.05 |
| Oct 20, 2023 | 9.50 |
| Oct 19, 2023 | 9.87 |
| Oct 18, 2023 | 10.11 |
| Oct 17, 2023 | 10.29 |
| Oct 16, 2023 | 10.32 |
| Oct 13, 2023 | 9.95 |
| Oct 12, 2023 | 10.13 |
| Oct 11, 2023 | 10.03 |
| Oct 10, 2023 | 10.48 |
| Oct 9, 2023 | 9.95 |
| Oct 6, 2023 | 10.00 |
| Oct 5, 2023 | 9.87 |
| Oct 4, 2023 | 9.98 |
| Oct 3, 2023 | 10.74 |
| Oct 2, 2023 | 10.37 |
| Sep 29, 2023 | -5.81 |
| Sep 28, 2023 | -5.57 |
| Sep 27, 2023 | -5.63 |
| Sep 26, 2023 | -5.55 |
| Sep 25, 2023 | -5.56 |
| Sep 22, 2023 | -5.53 |
| Sep 21, 2023 | -5.58 |
| Sep 20, 2023 | -5.85 |
| Sep 19, 2023 | -5.66 |
| Sep 18, 2023 | -5.51 |
| Sep 15, 2023 | -5.61 |
| Sep 14, 2023 | -5.75 |
| Sep 13, 2023 | -5.67 |
| Sep 12, 2023 | -5.91 |
| Sep 11, 2023 | -6.10 |
| Sep 8, 2023 | -6.03 |
| Sep 7, 2023 | -5.98 |
| Sep 6, 2023 | -6.09 |
| Sep 5, 2023 | -6.31 |
| Sep 1, 2023 | -5.56 |
| Aug 31, 2023 | -5.35 |
| Aug 30, 2023 | -5.36 |
| Aug 29, 2023 | -5.47 |
| Aug 28, 2023 | -5.42 |
| Aug 25, 2023 | -5.45 |
| Aug 24, 2023 | -5.45 |
| Aug 23, 2023 | -5.51 |
| Aug 22, 2023 | -5.44 |
| Aug 21, 2023 | -5.34 |
| Aug 18, 2023 | -5.30 |
| Aug 17, 2023 | -5.58 |
| Aug 16, 2023 | -5.41 |
| Aug 15, 2023 | -5.30 |
| Aug 14, 2023 | -5.46 |
| Aug 11, 2023 | -5.64 |
| Aug 10, 2023 | -5.61 |
| Aug 9, 2023 | -5.41 |
| Aug 8, 2023 | -6.98 |
| Aug 7, 2023 | -7.21 |
| Aug 4, 2023 | -7.22 |
| Aug 3, 2023 | -7.19 |
| Aug 2, 2023 | -7.26 |
| Aug 1, 2023 | -7.48 |
| Jul 31, 2023 | -7.65 |
| Jul 28, 2023 | -7.60 |
| Jul 27, 2023 | -7.48 |
| Jul 26, 2023 | -7.84 |
| Jul 25, 2023 | -7.74 |
| Jul 24, 2023 | -7.57 |
| Jul 21, 2023 | -7.39 |
| Jul 20, 2023 | -7.21 |
| Jul 19, 2023 | -7.31 |
| Jul 18, 2023 | -7.10 |
| Jul 17, 2023 | -7.23 |
| Jul 14, 2023 | -7.39 |
| Jul 13, 2023 | -7.32 |
| Jul 12, 2023 | -7.25 |
| Jul 11, 2023 | -7.15 |
| Jul 10, 2023 | -7.11 |
| Jul 7, 2023 | -7.26 |
| Jul 6, 2023 | -6.97 |
| Jul 5, 2023 | -7.22 |
| Jul 3, 2023 | -7.59 |
| Jun 30, 2023 | -7.34 |
| Jun 29, 2023 | -13.48 |
| Jun 28, 2023 | -13.15 |
| Jun 27, 2023 | -13.15 |
| Jun 26, 2023 | -13.10 |
| Jun 23, 2023 | -13.08 |
| Jun 22, 2023 | -12.81 |
| Jun 21, 2023 | -12.36 |
| Jun 20, 2023 | -11.75 |
| Jun 16, 2023 | -11.75 |
| Jun 15, 2023 | -12.17 |
| Jun 14, 2023 | -12.62 |
| Jun 13, 2023 | -13.51 |
| Jun 12, 2023 | -14.22 |
| Jun 9, 2023 | -14.54 |
| Jun 8, 2023 | -14.96 |
| Jun 7, 2023 | -15.49 |
| Jun 6, 2023 | -14.80 |
| Jun 5, 2023 | -13.89 |
| Jun 2, 2023 | -15.26 |
| Jun 1, 2023 | -14.41 |
| May 31, 2023 | -13.93 |
| May 30, 2023 | -14.33 |
| May 26, 2023 | -14.44 |
| May 25, 2023 | -14.50 |
| May 24, 2023 | -14.99 |
| May 23, 2023 | -15.41 |
| May 22, 2023 | -15.13 |
| May 19, 2023 | -15.18 |
| May 18, 2023 | -15.41 |
| May 17, 2023 | -15.24 |
| May 16, 2023 | -14.77 |
| May 15, 2023 | -14.77 |
| May 12, 2023 | -15.13 |
| May 11, 2023 | -15.32 |
| May 10, 2023 | -15.64 |
| May 9, 2023 | -16.00 |
| May 8, 2023 | -15.96 |
| May 5, 2023 | -18.98 |
| May 4, 2023 | -18.60 |
| May 3, 2023 | -18.60 |
| May 2, 2023 | -18.67 |
| May 1, 2023 | -18.81 |
| Apr 28, 2023 | -18.90 |
| Apr 27, 2023 | -18.62 |
| Apr 26, 2023 | -17.97 |
| Apr 25, 2023 | -18.16 |
| Apr 24, 2023 | -18.22 |
| Apr 21, 2023 | -18.09 |
| Apr 20, 2023 | -18.33 |
| Apr 19, 2023 | -18.45 |
| Apr 18, 2023 | -18.50 |
| Apr 17, 2023 | -18.69 |
| Apr 14, 2023 | -18.33 |
| Apr 13, 2023 | -18.33 |
| Apr 12, 2023 | -17.97 |
| Apr 11, 2023 | -18.56 |
| Apr 10, 2023 | -18.37 |
| Apr 6, 2023 | -18.09 |
| Apr 5, 2023 | -17.88 |
| Apr 4, 2023 | -18.09 |
| Apr 3, 2023 | -18.62 |
| Mar 31, 2023 | -18.37 |
| Mar 30, 2023 | -4.91 |
| Mar 29, 2023 | -5.01 |
| Mar 28, 2023 | -4.94 |
| Mar 27, 2023 | -4.86 |
| Mar 24, 2023 | -4.75 |
| Mar 23, 2023 | -4.70 |
| Mar 22, 2023 | -4.89 |
| Mar 21, 2023 | -4.91 |
| Mar 20, 2023 | -4.90 |
| Mar 17, 2023 | -4.93 |
| Mar 16, 2023 | -5.34 |
| Mar 15, 2023 | -5.65 |
| Mar 14, 2023 | -5.93 |
| Mar 13, 2023 | -5.96 |
| Mar 10, 2023 | -6.20 |
| Mar 9, 2023 | -6.37 |
| Mar 8, 2023 | -6.46 |
| Mar 7, 2023 | -6.41 |
| Mar 6, 2023 | -6.31 |
| Mar 3, 2023 | -6.65 |
| Mar 2, 2023 | -6.55 |
| Mar 1, 2023 | -6.59 |
| Feb 28, 2023 | -6.47 |
| Feb 27, 2023 | -6.34 |
| Feb 24, 2023 | -6.44 |
| Feb 23, 2023 | -6.55 |
| Feb 22, 2023 | -6.55 |
| Feb 21, 2023 | -6.52 |
| Feb 17, 2023 | -6.76 |
| Feb 16, 2023 | -6.71 |
| Feb 15, 2023 | -6.66 |
| Feb 14, 2023 | -6.62 |
| Feb 13, 2023 | -6.60 |
| Feb 10, 2023 | -6.49 |
| Feb 9, 2023 | -6.45 |
| Feb 8, 2023 | -6.65 |
| Feb 7, 2023 | -6.88 |
| Feb 6, 2023 | -6.82 |
| Feb 3, 2023 | -6.94 |
| Feb 2, 2023 | -6.89 |
| Feb 1, 2023 | -6.91 |
| Jan 31, 2023 | -6.77 |
| Jan 30, 2023 | -6.53 |
| Jan 27, 2023 | -6.51 |
| Jan 26, 2023 | -6.55 |
| Jan 25, 2023 | -6.54 |
| Jan 24, 2023 | -6.54 |
| Jan 23, 2023 | -6.52 |
| Jan 20, 2023 | -6.46 |
| Jan 19, 2023 | -6.39 |
| Jan 18, 2023 | -6.46 |
| Jan 17, 2023 | -6.54 |
| Jan 13, 2023 | -6.58 |
| Jan 12, 2023 | -6.56 |
| Jan 11, 2023 | -6.55 |
| Jan 10, 2023 | -6.37 |
| Jan 9, 2023 | -6.14 |
| Jan 6, 2023 | -6.00 |
| Jan 5, 2023 | -5.67 |
| Jan 4, 2023 | -5.68 |
| Jan 3, 2023 | -5.71 |
| Dec 30, 2022 | -8.72 |
| Dec 29, 2022 | -8.57 |
| Dec 28, 2022 | -8.51 |
| Dec 27, 2022 | -8.64 |
| Dec 23, 2022 | -8.80 |
| Dec 22, 2022 | -8.75 |
| Dec 21, 2022 | -8.90 |
| Dec 20, 2022 | -9.04 |
| Dec 19, 2022 | -9.34 |
| Dec 16, 2022 | -9.80 |
| Dec 15, 2022 | -9.43 |
| Dec 14, 2022 | -9.75 |
| Dec 13, 2022 | -9.74 |
| Dec 12, 2022 | -9.65 |
| Dec 9, 2022 | -9.25 |
| Dec 8, 2022 | -9.19 |
| Dec 7, 2022 | -9.10 |
| Dec 6, 2022 | -8.98 |
| Dec 5, 2022 | -8.84 |
| Dec 2, 2022 | -8.99 |
| Dec 1, 2022 | -8.91 |
| Nov 30, 2022 | -8.83 |
| Nov 29, 2022 | -8.75 |
| Nov 28, 2022 | -8.60 |
| Nov 25, 2022 | -8.82 |
| Nov 23, 2022 | -8.99 |
| Nov 22, 2022 | -8.99 |
| Nov 21, 2022 | -8.81 |
| Nov 18, 2022 | -8.82 |
| Nov 17, 2022 | -8.67 |
| Nov 16, 2022 | -8.60 |
| Nov 15, 2022 | -8.59 |
| Nov 14, 2022 | -8.67 |
| Nov 11, 2022 | -8.95 |
| Nov 10, 2022 | -8.90 |
| Nov 9, 2022 | -8.59 |
| Nov 8, 2022 | -9.45 |
| Nov 7, 2022 | -9.48 |
| Nov 4, 2022 | -9.34 |
| Nov 3, 2022 | -8.98 |
| Nov 2, 2022 | -8.85 |
| Nov 1, 2022 | -9.03 |
| Oct 31, 2022 | -9.33 |
| Oct 28, 2022 | -9.37 |
| Oct 27, 2022 | -9.18 |
| Oct 26, 2022 | -9.09 |
| Oct 25, 2022 | -9.13 |
| Oct 24, 2022 | -9.03 |
| Oct 21, 2022 | -8.95 |
| Oct 20, 2022 | -8.72 |
| Oct 19, 2022 | -8.74 |
| Oct 18, 2022 | -8.82 |
| Oct 17, 2022 | -8.71 |
| Oct 14, 2022 | -8.58 |
| Oct 13, 2022 | -8.72 |
| Oct 12, 2022 | -8.48 |
| Oct 11, 2022 | -8.55 |
| Oct 10, 2022 | -8.58 |
| Oct 7, 2022 | -8.47 |
| Oct 6, 2022 | -8.68 |
| Oct 5, 2022 | -8.62 |
| Oct 4, 2022 | -8.59 |
| Oct 3, 2022 | -8.43 |
| Sep 30, 2022 | -8.02 |
| Sep 29, 2022 | -30.00 |
| Sep 28, 2022 | -30.21 |
| Sep 27, 2022 | -30.04 |
| Sep 26, 2022 | -29.63 |
| Sep 23, 2022 | -30.00 |
| Sep 22, 2022 | -30.65 |
| Sep 21, 2022 | -30.52 |
| Sep 20, 2022 | -31.13 |
| Sep 19, 2022 | -31.44 |
| Sep 16, 2022 | -31.20 |
| Sep 15, 2022 | -31.06 |
| Sep 14, 2022 | -31.85 |
| Sep 13, 2022 | -31.68 |
| Sep 12, 2022 | -32.56 |
| Sep 9, 2022 | -32.43 |
| Sep 8, 2022 | -31.81 |
| Sep 7, 2022 | -31.95 |
| Sep 6, 2022 | -31.27 |
| Sep 2, 2022 | -31.85 |
| Sep 1, 2022 | -31.74 |
| Aug 31, 2022 | -32.09 |
| Aug 30, 2022 | -32.80 |
| Aug 29, 2022 | -33.32 |
| Aug 26, 2022 | -33.45 |
| Aug 25, 2022 | -34.82 |
| Aug 24, 2022 | -34.07 |
| Aug 23, 2022 | -33.59 |
| Aug 22, 2022 | -33.90 |
| Aug 19, 2022 | -34.95 |
| Aug 18, 2022 | -35.74 |
| Aug 17, 2022 | -35.77 |
| Aug 16, 2022 | -36.66 |
| Aug 15, 2022 | -36.11 |
| Aug 12, 2022 | -36.52 |
| Aug 11, 2022 | -35.84 |
| Aug 10, 2022 | -35.30 |
| Aug 9, 2022 | -34.78 |
| Aug 8, 2022 | -33.35 |
| Aug 5, 2022 | -32.56 |
| Aug 4, 2022 | -32.22 |
| Aug 3, 2022 | -32.26 |
| Aug 2, 2022 | -32.70 |
| Aug 1, 2022 | -34.20 |
| Jul 29, 2022 | -33.01 |
| Jul 28, 2022 | -33.28 |
| Jul 27, 2022 | -32.77 |
| Jul 26, 2022 | -32.12 |
| Jul 25, 2022 | -32.05 |
| Jul 22, 2022 | -31.95 |
| Jul 21, 2022 | -32.32 |
| Jul 20, 2022 | -32.60 |
| Jul 19, 2022 | -32.19 |
| Jul 18, 2022 | -31.78 |
| Jul 15, 2022 | -31.40 |
| Jul 14, 2022 | -31.10 |
| Jul 13, 2022 | -30.82 |
| Jul 12, 2022 | -30.65 |
| Jul 11, 2022 | -30.79 |
| Jul 8, 2022 | -31.13 |
| Jul 7, 2022 | -31.54 |
| Jul 6, 2022 | -31.27 |
| Jul 5, 2022 | -32.43 |
| Jul 1, 2022 | -32.22 |
| Jun 30, 2022 | -31.37 |
| Jun 29, 2022 | -14.99 |
| Jun 28, 2022 | -15.21 |
| Jun 27, 2022 | -15.62 |
| Jun 24, 2022 | -15.53 |
| Jun 23, 2022 | -15.04 |
| Jun 22, 2022 | -15.05 |
| Jun 21, 2022 | -14.82 |
| Jun 17, 2022 | -15.10 |
| Jun 16, 2022 | -15.67 |
| Jun 15, 2022 | -16.66 |
| Jun 14, 2022 | -16.54 |
| Jun 13, 2022 | -16.97 |
| Jun 10, 2022 | -17.77 |
| Jun 9, 2022 | -18.32 |
| Jun 8, 2022 | -18.54 |
| Jun 7, 2022 | -18.83 |
| Jun 6, 2022 | -18.83 |
| Jun 3, 2022 | -18.42 |
| Jun 2, 2022 | -18.45 |
| Jun 1, 2022 | -17.97 |
| May 31, 2022 | -18.00 |
| May 27, 2022 | -18.16 |
| May 26, 2022 | -17.78 |
| May 25, 2022 | -17.62 |
| May 24, 2022 | -17.43 |
| May 23, 2022 | -17.61 |
| May 20, 2022 | -17.80 |
| May 19, 2022 | -17.43 |
| May 18, 2022 | -17.37 |
| May 17, 2022 | -16.88 |
| May 16, 2022 | -16.21 |
| May 13, 2022 | -16.42 |
| May 12, 2022 | -16.73 |
| May 11, 2022 | -16.83 |
| May 10, 2022 | -16.93 |
| May 9, 2022 | -16.73 |
| May 6, 2022 | -16.86 |
| May 5, 2022 | -17.31 |
| May 4, 2022 | -17.80 |
| May 3, 2022 | -17.27 |
| May 2, 2022 | -17.27 |
| Apr 29, 2022 | -16.96 |
| Apr 28, 2022 | -17.46 |
| Apr 27, 2022 | -17.07 |
| Apr 26, 2022 | -17.29 |
| Apr 25, 2022 | -17.46 |
| Apr 22, 2022 | -17.70 |
| Apr 21, 2022 | -17.86 |
| Apr 20, 2022 | -18.43 |
| Apr 19, 2022 | -18.56 |
| Apr 18, 2022 | -18.46 |
| Apr 14, 2022 | -18.50 |
| Apr 13, 2022 | -18.23 |
| Apr 12, 2022 | -17.94 |
| Apr 11, 2022 | -17.43 |
| Apr 8, 2022 | -16.88 |
| Apr 7, 2022 | -17.35 |
| Apr 6, 2022 | -17.19 |
| Apr 5, 2022 | -17.64 |
| Apr 4, 2022 | -18.12 |
| Apr 1, 2022 | -18.34 |
| Mar 31, 2022 | -17.81 |
| Mar 30, 2022 | 8.78 |
| Mar 29, 2022 | 8.80 |
| Mar 28, 2022 | 8.85 |
| Mar 25, 2022 | 9.09 |
| Mar 24, 2022 | 9.03 |
| Mar 23, 2022 | 9.10 |
| Mar 22, 2022 | 9.20 |
| Mar 21, 2022 | 9.29 |
| Mar 18, 2022 | 9.23 |
| Mar 17, 2022 | 8.96 |
| Mar 16, 2022 | 8.80 |
| Mar 15, 2022 | 8.28 |
| Mar 14, 2022 | 8.36 |
| Mar 11, 2022 | 8.40 |
| Mar 10, 2022 | 8.12 |
| Mar 9, 2022 | 8.19 |
| Mar 8, 2022 | 7.98 |
| Mar 7, 2022 | 8.13 |
| Mar 4, 2022 | 8.47 |
| Mar 3, 2022 | 8.46 |
| Mar 2, 2022 | 8.39 |
| Mar 1, 2022 | 8.08 |
| Feb 28, 2022 | 8.23 |
| Feb 25, 2022 | 8.28 |
| Feb 24, 2022 | 8.12 |
| Feb 23, 2022 | 8.14 |
| Feb 22, 2022 | 8.27 |
| Feb 18, 2022 | 8.43 |
| Feb 17, 2022 | 8.43 |
| Feb 16, 2022 | 8.53 |
| Feb 15, 2022 | 8.44 |
| Feb 14, 2022 | 8.22 |
| Feb 11, 2022 | 8.10 |
| Feb 10, 2022 | 7.98 |
| Feb 9, 2022 | 8.07 |
| Feb 8, 2022 | 8.22 |
| Feb 7, 2022 | 7.87 |
| Feb 4, 2022 | 7.97 |
| Feb 3, 2022 | 8.18 |
| Feb 2, 2022 | 8.47 |
| Feb 1, 2022 | 8.45 |
| Jan 31, 2022 | 8.42 |
| Jan 28, 2022 | 8.39 |
| Jan 27, 2022 | 8.27 |
| Jan 26, 2022 | 8.22 |
| Jan 25, 2022 | 8.46 |
| Jan 24, 2022 | 8.49 |
| Jan 21, 2022 | 8.09 |
| Jan 20, 2022 | 8.27 |
| Jan 19, 2022 | 8.50 |
| Jan 18, 2022 | 8.60 |
| Jan 14, 2022 | 8.46 |
| Jan 13, 2022 | 8.74 |
| Jan 12, 2022 | 8.59 |
| Jan 11, 2022 | 8.73 |
| Jan 10, 2022 | 8.75 |
| Jan 7, 2022 | 8.76 |
| Jan 6, 2022 | 8.64 |
| Jan 5, 2022 | 8.60 |
| Jan 4, 2022 | 8.68 |
| Jan 3, 2022 | 8.65 |
| Dec 31, 2021 | 8.47 |
| Dec 30, 2021 | 12.20 |
| Dec 29, 2021 | 12.13 |
| Dec 28, 2021 | 12.19 |
| Dec 27, 2021 | 12.27 |
| Dec 23, 2021 | 12.19 |
| Dec 22, 2021 | 11.70 |
| Dec 21, 2021 | 11.43 |
| Dec 20, 2021 | 11.30 |
| Dec 17, 2021 | 11.66 |
| Dec 16, 2021 | 12.03 |
| Dec 15, 2021 | 12.07 |
| Dec 14, 2021 | 11.56 |
| Dec 13, 2021 | 11.84 |
| Dec 10, 2021 | 11.71 |
| Dec 9, 2021 | 11.78 |
| Dec 8, 2021 | 12.36 |
| Dec 7, 2021 | 12.30 |
| Dec 6, 2021 | 12.17 |
| Dec 3, 2021 | 11.63 |
| Dec 2, 2021 | 11.52 |
| Dec 1, 2021 | 11.37 |
| Nov 30, 2021 | 11.31 |
| Nov 29, 2021 | 11.60 |
| Nov 26, 2021 | 11.41 |
| Nov 24, 2021 | 11.74 |
| Nov 23, 2021 | 11.91 |
| Nov 22, 2021 | 11.65 |
| Nov 19, 2021 | 11.57 |
| Nov 18, 2021 | 11.98 |
| Nov 17, 2021 | 12.32 |
| Nov 16, 2021 | 12.60 |
| Nov 15, 2021 | 12.90 |
| Nov 12, 2021 | 13.37 |
| Nov 11, 2021 | 13.61 |
| Nov 10, 2021 | 13.41 |
| Nov 9, 2021 | 13.31 |
| Nov 8, 2021 | 13.47 |
| Nov 5, 2021 | 13.53 |
| Nov 4, 2021 | 12.92 |
| Nov 3, 2021 | 13.29 |
| Nov 2, 2021 | 13.03 |
| Nov 1, 2021 | 12.96 |
| Oct 29, 2021 | 12.50 |
| Oct 28, 2021 | 12.57 |
| Oct 27, 2021 | 12.77 |
| Oct 26, 2021 | 13.07 |
| Oct 25, 2021 | 13.01 |
| Oct 22, 2021 | 13.07 |
| Oct 21, 2021 | 13.34 |
| Oct 20, 2021 | 13.50 |
| Oct 19, 2021 | 13.39 |
| Oct 18, 2021 | 13.47 |
| Oct 15, 2021 | 13.18 |
| Oct 14, 2021 | 13.23 |
| Oct 13, 2021 | 12.85 |
| Oct 12, 2021 | 13.10 |
| Oct 11, 2021 | 13.01 |
| Oct 8, 2021 | 13.07 |
| Oct 7, 2021 | 13.09 |
| Oct 6, 2021 | 12.78 |
| Oct 5, 2021 | 12.97 |
| Oct 4, 2021 | 12.99 |
| Oct 1, 2021 | 13.04 |
| Sep 30, 2021 | 12.63 |
| Sep 29, 2021 | 7.39 |
| Sep 28, 2021 | 7.46 |
| Sep 27, 2021 | 7.70 |
| Sep 24, 2021 | 7.40 |
| Sep 23, 2021 | 7.47 |
| Sep 22, 2021 | 7.42 |
| Sep 21, 2021 | 7.39 |
| Sep 20, 2021 | 7.65 |
| Sep 17, 2021 | 7.53 |
| Sep 16, 2021 | 7.27 |
| Sep 15, 2021 | 7.42 |
| Sep 14, 2021 | 7.37 |
| Sep 13, 2021 | 7.61 |
| Sep 10, 2021 | 7.45 |
| Sep 9, 2021 | 7.55 |
| Sep 8, 2021 | 7.70 |
| Sep 7, 2021 | 7.86 |
| Sep 3, 2021 | 7.82 |
| Sep 2, 2021 | 7.86 |
| Sep 1, 2021 | 7.90 |
| Aug 31, 2021 | 7.91 |
| Aug 30, 2021 | 7.81 |
| Aug 27, 2021 | 7.89 |
| Aug 26, 2021 | 7.65 |
| Aug 25, 2021 | 7.67 |
| Aug 24, 2021 | 7.56 |
| Aug 23, 2021 | 7.57 |
| Aug 20, 2021 | 7.49 |
| Aug 19, 2021 | 7.34 |
| Aug 18, 2021 | 7.47 |
| Aug 17, 2021 | 7.60 |
| Aug 16, 2021 | 7.62 |
| Aug 13, 2021 | 7.62 |
| Aug 12, 2021 | 7.72 |
| Aug 11, 2021 | 7.78 |
| Aug 10, 2021 | 7.83 |
| Aug 9, 2021 | 7.67 |
| Aug 6, 2021 | 7.85 |
| Aug 5, 2021 | 7.52 |
| Aug 4, 2021 | 7.47 |
| Aug 3, 2021 | 7.76 |
| Aug 2, 2021 | 7.65 |
| Jul 30, 2021 | 7.78 |
| Jul 29, 2021 | 7.75 |
| Jul 28, 2021 | 7.65 |
| Jul 27, 2021 | 7.65 |
| Jul 26, 2021 | 7.67 |
| Jul 23, 2021 | 7.44 |
| Jul 22, 2021 | 7.42 |
| Jul 21, 2021 | 7.51 |
| Jul 20, 2021 | 7.40 |
| Jul 19, 2021 | 7.35 |
| Jul 16, 2021 | 7.65 |
| Jul 15, 2021 | 7.76 |
| Jul 14, 2021 | 7.70 |
| Jul 13, 2021 | 7.81 |
| Jul 12, 2021 | 7.81 |
| Jul 9, 2021 | 7.72 |
| Jul 8, 2021 | 7.56 |
| Jul 7, 2021 | 7.70 |
| Jul 6, 2021 | 7.78 |
| Jul 2, 2021 | 7.94 |
| Jul 1, 2021 | 8.17 |
| Jun 30, 2021 | 8.21 |
| Jun 29, 2021 | 9.50 |
| Jun 28, 2021 | 9.46 |
| Jun 25, 2021 | 9.73 |
| Jun 24, 2021 | 9.75 |
| Jun 23, 2021 | 9.80 |
| Jun 22, 2021 | 9.94 |
| Jun 21, 2021 | 10.01 |
| Jun 18, 2021 | 9.96 |
| Jun 17, 2021 | 10.43 |
| Jun 16, 2021 | 10.88 |
| Jun 15, 2021 | 11.33 |
| Jun 14, 2021 | 10.86 |
| Jun 11, 2021 | 10.97 |
| Jun 10, 2021 | 10.67 |
| Jun 9, 2021 | 10.64 |
| Jun 8, 2021 | 10.77 |
| Jun 7, 2021 | 10.79 |
| Jun 4, 2021 | 11.04 |
| Jun 3, 2021 | 11.06 |
| Jun 2, 2021 | 10.91 |
| Jun 1, 2021 | 11.03 |
| May 28, 2021 | 10.73 |
| May 27, 2021 | 10.80 |
| May 26, 2021 | 10.80 |
| May 25, 2021 | 10.61 |
| May 24, 2021 | 10.92 |
| May 21, 2021 | 11.03 |
| May 20, 2021 | 10.86 |
| May 19, 2021 | 10.81 |
| May 18, 2021 | 10.92 |
| May 17, 2021 | 11.35 |
| May 14, 2021 | 11.07 |
| May 13, 2021 | 10.76 |
| May 12, 2021 | 10.43 |
| May 11, 2021 | 10.77 |
| May 10, 2021 | 10.41 |
| May 7, 2021 | 10.63 |
| May 6, 2021 | 10.89 |
| May 5, 2021 | 10.76 |
| May 4, 2021 | 10.82 |
| May 3, 2021 | 10.62 |
| Apr 30, 2021 | 10.27 |
| Apr 29, 2021 | 10.41 |
| Apr 28, 2021 | 10.36 |
| Apr 27, 2021 | 10.27 |
| Apr 26, 2021 | 10.39 |
| Apr 23, 2021 | 10.50 |
| Apr 22, 2021 | 10.47 |
| Apr 21, 2021 | 10.71 |
| Apr 20, 2021 | 10.47 |
| Apr 19, 2021 | 10.63 |
| Apr 16, 2021 | 10.91 |
| Apr 15, 2021 | 10.72 |
| Apr 14, 2021 | 10.71 |
| Apr 13, 2021 | 10.67 |
| Apr 12, 2021 | 10.83 |
| Apr 9, 2021 | 10.72 |
| Apr 8, 2021 | 10.63 |
| Apr 7, 2021 | 10.47 |
| Apr 6, 2021 | 10.76 |
| Apr 5, 2021 | 10.73 |
| Apr 1, 2021 | 10.83 |
| Mar 31, 2021 | 10.56 |
| Mar 30, 2021 | 9.66 |
| Mar 29, 2021 | 9.71 |
| Mar 26, 2021 | 10.04 |
| Mar 25, 2021 | 9.88 |
| Mar 24, 2021 | 9.73 |
| Mar 23, 2021 | 9.75 |
| Mar 22, 2021 | 10.11 |
| Mar 19, 2021 | 10.49 |
| Mar 18, 2021 | 10.64 |
| Mar 17, 2021 | 10.69 |
| Mar 16, 2021 | 11.07 |
| Mar 15, 2021 | 11.26 |
| Mar 12, 2021 | 11.43 |
| Mar 11, 2021 | 11.62 |
| Mar 10, 2021 | 11.76 |
| Mar 9, 2021 | 11.36 |
| Mar 8, 2021 | 11.42 |
| Mar 5, 2021 | 10.99 |
| Mar 4, 2021 | 10.47 |
| Mar 3, 2021 | 10.47 |
| Mar 2, 2021 | 10.09 |
| Mar 1, 2021 | 10.16 |
| Feb 26, 2021 | 9.75 |
| Feb 25, 2021 | 9.83 |
| Feb 24, 2021 | 9.97 |
| Feb 23, 2021 | 9.64 |
| Feb 22, 2021 | 9.67 |
| Feb 19, 2021 | 9.80 |
| Feb 18, 2021 | 9.56 |
| Feb 17, 2021 | 9.72 |
| Feb 16, 2021 | 9.70 |
| Feb 12, 2021 | 9.82 |
| Feb 11, 2021 | 9.92 |
| Feb 10, 2021 | 9.96 |
| Feb 9, 2021 | 10.14 |
| Feb 8, 2021 | 9.99 |
| Feb 5, 2021 | 9.71 |
| Feb 4, 2021 | 9.71 |
| Feb 3, 2021 | 9.43 |
| Feb 2, 2021 | 9.43 |
| Feb 1, 2021 | 9.51 |
| Jan 29, 2021 | 9.32 |
| Jan 28, 2021 | 9.50 |
| Jan 27, 2021 | 9.54 |
| Jan 26, 2021 | 9.96 |
| Jan 25, 2021 | 10.03 |
| Jan 22, 2021 | 10.03 |
| Jan 21, 2021 | 9.97 |
| Jan 20, 2021 | 10.37 |
| Jan 19, 2021 | 10.45 |
| Jan 15, 2021 | 10.52 |
| Jan 14, 2021 | 11.01 |
| Jan 13, 2021 | 10.78 |
| Jan 12, 2021 | 10.88 |
| Jan 11, 2021 | 10.81 |
| Jan 8, 2021 | 10.70 |
| Jan 7, 2021 | 11.09 |
| Jan 6, 2021 | 11.20 |
| Jan 5, 2021 | 10.70 |
| Jan 4, 2021 | 10.37 |
| Dec 31, 2020 | 10.70 |
| Dec 30, 2020 | 7.49 |
| Dec 29, 2020 | 7.53 |
| Dec 28, 2020 | 7.51 |
| Dec 24, 2020 | 7.28 |
| Dec 23, 2020 | 7.41 |
| Dec 22, 2020 | 7.00 |
| Dec 21, 2020 | 6.89 |
| Dec 18, 2020 | 9.42 |
| Dec 17, 2020 | 8.96 |
| Dec 16, 2020 | 9.10 |
| Dec 15, 2020 | 9.05 |
| Dec 14, 2020 | 8.98 |
| Dec 11, 2020 | 9.59 |
| Dec 10, 2020 | 10.18 |
| Dec 9, 2020 | 10.69 |
| Dec 8, 2020 | 10.78 |
| Dec 7, 2020 | 10.47 |
| Dec 4, 2020 | 10.43 |
| Dec 3, 2020 | 9.88 |
| Dec 2, 2020 | 9.95 |
| Dec 1, 2020 | 7.55 |
| Nov 30, 2020 | 7.17 |
| Nov 27, 2020 | 7.41 |
| Nov 25, 2020 | 7.52 |
| Nov 24, 2020 | 7.83 |
| Nov 23, 2020 | 7.30 |
| Nov 20, 2020 | 7.17 |
| Nov 19, 2020 | 7.21 |
| Nov 18, 2020 | 7.05 |
| Nov 17, 2020 | 7.23 |
| Nov 16, 2020 | 7.26 |
| Nov 13, 2020 | 7.10 |
| Nov 12, 2020 | 6.93 |
| Nov 11, 2020 | 7.25 |
| Nov 10, 2020 | 7.38 |
| Nov 9, 2020 | 6.93 |
| Nov 6, 2020 | 6.55 |
| Nov 5, 2020 | 6.77 |
| Nov 4, 2020 | 6.56 |
| Nov 3, 2020 | 6.94 |
| Nov 2, 2020 | 6.75 |
| Oct 30, 2020 | 6.57 |
| Oct 29, 2020 | 6.65 |
| Oct 28, 2020 | 6.47 |
| Oct 27, 2020 | 6.83 |
| Oct 26, 2020 | 6.90 |
| Oct 23, 2020 | 7.07 |
| Oct 22, 2020 | 7.09 |
| Oct 21, 2020 | 6.96 |
| Oct 20, 2020 | 6.95 |
| Oct 19, 2020 | 7.03 |
| Oct 16, 2020 | 7.21 |
| Oct 15, 2020 | 7.14 |
| Oct 14, 2020 | 7.04 |
| Oct 13, 2020 | 7.04 |
| Oct 12, 2020 | 7.18 |
| Oct 9, 2020 | 7.17 |
| Oct 8, 2020 | 7.19 |
| Oct 7, 2020 | 7.18 |
| Oct 6, 2020 | 7.11 |
| Oct 5, 2020 | 7.20 |
| Oct 2, 2020 | 6.97 |
| Oct 1, 2020 | 6.80 |
| Sep 30, 2020 | 6.71 |
| Sep 29, 2020 | 9.60 |
| Sep 28, 2020 | 9.64 |
| Sep 25, 2020 | 9.32 |
| Sep 24, 2020 | 9.44 |
| Sep 23, 2020 | 9.26 |
| Sep 22, 2020 | 9.67 |
| Sep 21, 2020 | 9.57 |
| Sep 18, 2020 | 10.27 |
| Sep 17, 2020 | 10.46 |
| Sep 16, 2020 | 10.37 |
| Sep 15, 2020 | 10.24 |
| Sep 14, 2020 | 10.56 |
| Sep 11, 2020 | 10.49 |
| Sep 10, 2020 | 10.35 |
| Sep 9, 2020 | 10.94 |
| Sep 8, 2020 | 10.96 |
| Sep 4, 2020 | 11.33 |
| Sep 3, 2020 | 11.16 |
| Sep 2, 2020 | 11.32 |
| Sep 1, 2020 | 11.25 |
| Aug 31, 2020 | 10.94 |
| Aug 28, 2020 | 11.28 |
| Aug 27, 2020 | 11.19 |
| Aug 26, 2020 | 11.22 |
| Aug 25, 2020 | 11.65 |
| Aug 24, 2020 | 11.69 |
| Aug 21, 2020 | 11.49 |
| Aug 20, 2020 | 11.63 |
| Aug 19, 2020 | 11.65 |
| Aug 18, 2020 | 11.72 |
| Aug 17, 2020 | 11.75 |
| Aug 14, 2020 | 11.92 |
| Aug 13, 2020 | 12.17 |
| Aug 12, 2020 | 12.24 |
| Aug 11, 2020 | 12.27 |
| Aug 10, 2020 | 12.19 |
| Aug 7, 2020 | 11.92 |
| Aug 6, 2020 | 11.70 |
| Aug 5, 2020 | 10.77 |
| Aug 4, 2020 | 10.48 |
| Aug 3, 2020 | 10.40 |
| Jul 31, 2020 | 10.21 |
| Jul 30, 2020 | 10.24 |
| Jul 29, 2020 | 10.56 |
| Jul 28, 2020 | 10.36 |
| Jul 27, 2020 | 10.45 |
| Jul 24, 2020 | 10.11 |
| Jul 23, 2020 | 10.15 |
| Jul 22, 2020 | 9.98 |
| Jul 21, 2020 | 10.03 |
| Jul 20, 2020 | 9.86 |
| Jul 17, 2020 | 10.05 |
| Jul 16, 2020 | 10.01 |
| Jul 15, 2020 | 9.98 |
| Jul 14, 2020 | 9.67 |
| Jul 13, 2020 | 9.51 |
| Jul 10, 2020 | 9.48 |
| Jul 9, 2020 | 9.46 |
| Jul 8, 2020 | 9.69 |
| Jul 7, 2020 | 9.73 |
| Jul 6, 2020 | 9.89 |
| Jul 2, 2020 | 9.65 |
| Jul 1, 2020 | 9.51 |
| Jun 30, 2020 | 9.87 |
| Jun 29, 2020 | 6.10 |
| Jun 26, 2020 | 5.89 |
| Jun 25, 2020 | 6.08 |
| Jun 24, 2020 | 6.09 |
| Jun 23, 2020 | 6.26 |
| Jun 22, 2020 | 6.33 |
| Jun 19, 2020 | 6.21 |
| Jun 18, 2020 | 6.18 |
| Jun 17, 2020 | 6.33 |
| Jun 16, 2020 | 6.60 |
| Jun 15, 2020 | 6.31 |
| Jun 12, 2020 | 6.19 |
| Jun 11, 2020 | 6.18 |
| Jun 10, 2020 | 6.66 |
| Jun 9, 2020 | 6.97 |
| Jun 8, 2020 | 7.28 |
| Jun 5, 2020 | 7.17 |
| Jun 4, 2020 | 6.80 |
| Jun 3, 2020 | 6.57 |
| Jun 2, 2020 | 6.38 |
| Jun 1, 2020 | 6.45 |
| May 29, 2020 | 6.17 |
| May 28, 2020 | 6.38 |
| May 27, 2020 | 6.40 |
| May 26, 2020 | 6.09 |
| May 22, 2020 | 5.94 |
| May 21, 2020 | 5.92 |
| May 20, 2020 | 5.98 |
| May 19, 2020 | 5.67 |
| May 18, 2020 | 6.08 |
| May 15, 2020 | 5.53 |
| May 14, 2020 | 5.34 |
| May 13, 2020 | 5.44 |
| May 12, 2020 | 5.59 |
| May 11, 2020 | 6.12 |
| May 8, 2020 | 6.50 |
| May 7, 2020 | 5.93 |
| May 6, 2020 | 5.99 |
| May 5, 2020 | 6.46 |
| May 4, 2020 | 6.67 |
| May 1, 2020 | 6.57 |
| Apr 30, 2020 | 6.68 |
| Apr 29, 2020 | 6.99 |
| Apr 28, 2020 | 6.46 |
| Apr 27, 2020 | 6.35 |
| Apr 24, 2020 | 6.24 |
| Apr 23, 2020 | 6.22 |
| Apr 22, 2020 | 6.22 |
| Apr 21, 2020 | 6.10 |
| Apr 20, 2020 | 6.22 |
| Apr 17, 2020 | 6.64 |
| Apr 16, 2020 | 6.39 |
| Apr 15, 2020 | 6.23 |
| Apr 14, 2020 | 6.53 |
| Apr 13, 2020 | 6.44 |
| Apr 9, 2020 | 6.13 |
| Apr 8, 2020 | 5.94 |
| Apr 7, 2020 | 5.71 |
| Apr 6, 2020 | 6.05 |
| Apr 3, 2020 | 5.71 |
| Apr 2, 2020 | 6.09 |
| Apr 1, 2020 | 6.15 |
| Mar 31, 2020 | 6.31 |
| Mar 30, 2020 | 7.56 |
| Mar 27, 2020 | 6.99 |
| Mar 26, 2020 | 7.32 |
| Mar 25, 2020 | 6.64 |
| Mar 24, 2020 | 6.75 |
| Mar 23, 2020 | 6.42 |
| Mar 20, 2020 | 6.33 |
| Mar 19, 2020 | 7.03 |
| Mar 18, 2020 | 6.88 |
| Mar 17, 2020 | 7.97 |
| Mar 16, 2020 | 5.96 |
| Mar 13, 2020 | 6.16 |
| Mar 12, 2020 | 5.30 |
| Mar 11, 2020 | 6.61 |
| Mar 10, 2020 | 6.96 |
| Mar 9, 2020 | 6.68 |
| Mar 6, 2020 | 7.83 |
| Mar 5, 2020 | 8.06 |
| Mar 4, 2020 | 8.50 |
| Mar 3, 2020 | 8.26 |
| Mar 2, 2020 | 8.27 |
| Feb 28, 2020 | 8.24 |
| Feb 27, 2020 | 8.22 |
| Feb 26, 2020 | 8.71 |
| Feb 25, 2020 | 8.85 |
| Feb 24, 2020 | 9.47 |
| Feb 21, 2020 | 9.74 |
| Feb 20, 2020 | 9.96 |
| Feb 19, 2020 | 9.87 |
| Feb 18, 2020 | 9.91 |
| Feb 14, 2020 | 10.03 |
| Feb 13, 2020 | 10.15 |
| Feb 12, 2020 | 10.24 |
| Feb 11, 2020 | 10.30 |
| Feb 10, 2020 | 10.06 |
| Feb 7, 2020 | 10.09 |
| Feb 6, 2020 | 10.19 |
| Feb 5, 2020 | 10.35 |
| Feb 4, 2020 | 9.93 |
| Feb 3, 2020 | 9.85 |
| Jan 31, 2020 | 9.92 |
| Jan 30, 2020 | 10.12 |
| Jan 29, 2020 | 10.17 |
| Jan 28, 2020 | 10.27 |
| Jan 27, 2020 | 10.30 |
| Jan 24, 2020 | 10.55 |
| Jan 23, 2020 | 10.65 |
| Jan 22, 2020 | 10.51 |
| Jan 21, 2020 | 10.57 |
| Jan 17, 2020 | 10.93 |
| Jan 16, 2020 | 10.82 |
| Jan 15, 2020 | 10.61 |
| Jan 14, 2020 | 10.59 |
| Jan 13, 2020 | 10.46 |
| Jan 10, 2020 | 10.34 |
| Jan 9, 2020 | 10.44 |
| Jan 8, 2020 | 10.53 |
| Jan 7, 2020 | 10.65 |
| Jan 6, 2020 | 10.74 |
| Jan 3, 2020 | 10.74 |
| Jan 2, 2020 | 10.92 |
| Dec 31, 2019 | 10.94 |
| Dec 30, 2019 | 17.79 |
| Dec 27, 2019 | 17.68 |
| Dec 26, 2019 | 17.80 |
| Dec 24, 2019 | 17.85 |
| Dec 23, 2019 | 17.79 |
| Dec 20, 2019 | 17.59 |
| Dec 19, 2019 | 17.93 |
| Dec 18, 2019 | 18.03 |
| Dec 17, 2019 | 18.23 |
| Dec 16, 2019 | 18.38 |
| Dec 13, 2019 | 18.79 |
| Dec 12, 2019 | 18.91 |
| Dec 11, 2019 | 18.71 |
| Dec 10, 2019 | 18.47 |
| Dec 9, 2019 | 18.22 |
| Dec 6, 2019 | 18.10 |
| Dec 5, 2019 | 17.36 |
| Dec 4, 2019 | 17.34 |
| Dec 3, 2019 | 17.12 |
| Dec 2, 2019 | 17.35 |
| Nov 29, 2019 | 17.36 |
| Nov 27, 2019 | 17.55 |
| Nov 26, 2019 | 17.51 |
| Nov 25, 2019 | 17.42 |
| Nov 22, 2019 | 17.02 |
| Nov 21, 2019 | 17.07 |
| Nov 20, 2019 | 17.26 |
| Nov 19, 2019 | 17.42 |
| Nov 18, 2019 | 17.36 |
| Nov 15, 2019 | 17.76 |
| Nov 14, 2019 | 18.03 |
| Nov 13, 2019 | 18.11 |
| Nov 12, 2019 | 17.98 |
| Nov 11, 2019 | 17.76 |
| Nov 8, 2019 | 17.71 |
| Nov 7, 2019 | 17.36 |
| Nov 6, 2019 | 16.56 |
| Nov 5, 2019 | 16.56 |
| Nov 4, 2019 | 16.32 |
| Nov 1, 2019 | 16.21 |
| Oct 31, 2019 | 15.93 |
| Oct 30, 2019 | 16.04 |
| Oct 29, 2019 | 16.34 |
| Oct 28, 2019 | 16.06 |
| Oct 25, 2019 | 15.71 |
| Oct 24, 2019 | 15.47 |
| Oct 23, 2019 | 15.76 |
| Oct 22, 2019 | 15.75 |
| Oct 21, 2019 | 15.76 |
| Oct 18, 2019 | 15.61 |
| Oct 17, 2019 | 15.71 |
| Oct 16, 2019 | 15.50 |
| Oct 15, 2019 | 15.50 |
| Oct 14, 2019 | 15.57 |
| Oct 11, 2019 | 15.53 |
| Oct 10, 2019 | 15.14 |
| Oct 9, 2019 | 15.13 |
| Oct 8, 2019 | 15.03 |
| Oct 7, 2019 | 15.28 |
| Oct 4, 2019 | 15.28 |
| Oct 3, 2019 | 14.94 |
| Oct 2, 2019 | 15.10 |
| Oct 1, 2019 | 15.18 |
| Sep 30, 2019 | 15.62 |
| Sep 27, 2019 | 13.83 |
| Sep 26, 2019 | 13.65 |
| Sep 25, 2019 | 13.80 |
| Sep 24, 2019 | 13.21 |
| Sep 23, 2019 | 13.36 |
| Sep 20, 2019 | 13.11 |
| Sep 19, 2019 | 13.51 |
| Sep 18, 2019 | 13.65 |
| Sep 17, 2019 | 13.94 |
| Sep 16, 2019 | 13.93 |
| Sep 13, 2019 | 13.90 |
| Sep 12, 2019 | 13.68 |
| Sep 11, 2019 | 13.64 |
| Sep 10, 2019 | 12.99 |
| Sep 9, 2019 | 12.60 |
| Sep 6, 2019 | 12.46 |
| Sep 5, 2019 | 12.38 |
| Sep 4, 2019 | 11.98 |
| Sep 3, 2019 | 11.82 |
| Aug 30, 2019 | 12.06 |
| Aug 29, 2019 | 12.14 |
| Aug 28, 2019 | 11.99 |
| Aug 27, 2019 | 11.82 |
| Aug 26, 2019 | 11.98 |
| Aug 23, 2019 | 11.88 |
| Aug 22, 2019 | 12.33 |
| Aug 21, 2019 | 12.70 |
| Aug 20, 2019 | 12.64 |
| Aug 19, 2019 | 12.86 |
| Aug 16, 2019 | 12.60 |
| Aug 15, 2019 | 12.20 |
| Aug 14, 2019 | 12.28 |
| Aug 13, 2019 | 12.74 |
| Aug 12, 2019 | 12.60 |
| Aug 9, 2019 | 11.89 |
| Aug 8, 2019 | 11.42 |
| Aug 7, 2019 | 10.98 |
| Aug 6, 2019 | 10.91 |
| Aug 5, 2019 | 10.98 |
| Aug 2, 2019 | 11.11 |
| Aug 1, 2019 | 11.32 |
| Jul 31, 2019 | 11.59 |
| Jul 30, 2019 | 11.72 |
| Jul 29, 2019 | 11.64 |
| Jul 26, 2019 | 11.82 |
| Jul 25, 2019 | 11.73 |
| Jul 24, 2019 | 11.75 |
| Jul 23, 2019 | 11.65 |
| Jul 22, 2019 | 11.48 |
| Jul 19, 2019 | 11.54 |
| Jul 18, 2019 | 11.63 |
| Jul 17, 2019 | 11.60 |
| Jul 16, 2019 | 11.75 |
| Jul 15, 2019 | 11.47 |
| Jul 12, 2019 | 11.80 |
| Jul 11, 2019 | 11.55 |
| Jul 10, 2019 | 11.77 |
| Jul 9, 2019 | 11.61 |
| Jul 8, 2019 | 11.61 |
| Jul 5, 2019 | 11.61 |
| Jul 3, 2019 | 11.52 |
| Jul 2, 2019 | 11.40 |
| Jul 1, 2019 | 11.66 |
| Jun 28, 2019 | 11.36 |
| Jun 27, 2019 | 11.19 |
| Jun 26, 2019 | 10.94 |
| Jun 25, 2019 | 10.81 |
| Jun 24, 2019 | 11.05 |
| Jun 21, 2019 | 11.20 |
| Jun 20, 2019 | 11.47 |
| Jun 19, 2019 | 11.05 |
| Jun 18, 2019 | 11.04 |
| Jun 17, 2019 | 10.89 |
| Jun 14, 2019 | 10.88 |
| Jun 13, 2019 | 11.09 |
| Jun 12, 2019 | 11.15 |
| Jun 11, 2019 | 11.08 |
| Jun 10, 2019 | 11.20 |
| Jun 7, 2019 | 11.16 |
| Jun 6, 2019 | 10.95 |
| Jun 5, 2019 | 11.06 |
| Jun 4, 2019 | 11.24 |
| Jun 3, 2019 | 10.94 |
| May 31, 2019 | 10.60 |
| May 30, 2019 | 10.78 |
| May 29, 2019 | 10.77 |
| May 28, 2019 | 10.73 |
| May 24, 2019 | 10.79 |
| May 23, 2019 | 10.81 |
| May 22, 2019 | 11.11 |
| May 21, 2019 | 11.06 |
| May 20, 2019 | 10.91 |
| May 17, 2019 | 11.03 |
| May 16, 2019 | 11.30 |
| May 15, 2019 | 11.52 |
| May 14, 2019 | 11.36 |
| May 13, 2019 | 11.39 |
| May 10, 2019 | 11.77 |
| May 9, 2019 | 11.85 |
| May 8, 2019 | 11.92 |
| May 7, 2019 | 12.14 |
| May 6, 2019 | 12.19 |
| May 3, 2019 | 12.47 |
| May 2, 2019 | 12.01 |
| May 1, 2019 | 12.03 |
| Apr 30, 2019 | 12.38 |
| Apr 29, 2019 | 12.68 |
| Apr 26, 2019 | 12.36 |
| Apr 25, 2019 | 12.26 |
| Apr 24, 2019 | 12.52 |
| Apr 23, 2019 | 12.50 |
| Apr 22, 2019 | 12.26 |
| Apr 18, 2019 | 12.44 |
| Apr 17, 2019 | 12.51 |
| Apr 16, 2019 | 12.53 |
| Apr 15, 2019 | 12.43 |
| Apr 12, 2019 | 12.46 |
| Apr 11, 2019 | 12.43 |
| Apr 10, 2019 | 12.05 |
| Apr 9, 2019 | 11.73 |
| Apr 8, 2019 | 12.12 |
| Apr 5, 2019 | 12.04 |
| Apr 4, 2019 | 11.76 |
| Apr 3, 2019 | 11.57 |
| Apr 2, 2019 | 11.47 |
| Apr 1, 2019 | 11.68 |
| Mar 29, 2019 | 8.76 |
| Mar 28, 2019 | 8.99 |
| Mar 27, 2019 | 8.89 |
| Mar 26, 2019 | 9.24 |
| Mar 25, 2019 | 9.35 |
| Mar 22, 2019 | 9.30 |
| Mar 21, 2019 | 10.12 |
| Mar 20, 2019 | 10.28 |
| Mar 19, 2019 | 10.44 |
| Mar 18, 2019 | 9.24 |
| Mar 15, 2019 | 8.90 |
| Mar 14, 2019 | 9.03 |
| Mar 13, 2019 | 9.24 |
| Mar 12, 2019 | 9.31 |
| Mar 11, 2019 | 9.38 |
| Mar 8, 2019 | 9.11 |
| Mar 7, 2019 | 9.25 |
| Mar 6, 2019 | 9.47 |
| Mar 5, 2019 | 9.49 |
| Mar 4, 2019 | 9.58 |
| Mar 1, 2019 | 9.40 |
| Feb 28, 2019 | 9.51 |
| Feb 27, 2019 | 9.38 |
| Feb 26, 2019 | 9.38 |
| Feb 25, 2019 | 9.52 |
| Feb 22, 2019 | 9.74 |
| Feb 21, 2019 | 9.69 |
| Feb 20, 2019 | 10.21 |
| Feb 19, 2019 | 9.92 |
| Feb 15, 2019 | 9.52 |
| Feb 14, 2019 | 9.24 |
| Feb 13, 2019 | 9.17 |
| Feb 12, 2019 | 9.35 |
| Feb 11, 2019 | 9.09 |
| Feb 8, 2019 | 8.82 |
| Feb 7, 2019 | 8.61 |
| Feb 6, 2019 | 8.88 |
| Feb 5, 2019 | 9.08 |
| Feb 4, 2019 | 8.96 |
| Feb 1, 2019 | 8.87 |
| Jan 31, 2019 | 8.86 |
| Jan 30, 2019 | 8.93 |
| Jan 29, 2019 | 8.89 |
| Jan 28, 2019 | 8.83 |
| Jan 25, 2019 | 9.11 |
| Jan 24, 2019 | 8.90 |
| Jan 23, 2019 | 8.92 |
| Jan 22, 2019 | 9.01 |
| Jan 18, 2019 | 9.24 |
| Jan 17, 2019 | 9.14 |
| Jan 16, 2019 | 9.14 |
| Jan 15, 2019 | 8.87 |
| Jan 14, 2019 | 9.01 |
| Jan 11, 2019 | 9.12 |
| Jan 10, 2019 | 9.18 |
| Jan 9, 2019 | 9.12 |
| Jan 8, 2019 | 9.06 |
| Jan 7, 2019 | 8.97 |
| Jan 4, 2019 | 8.94 |
| Jan 3, 2019 | 8.50 |
| Jan 2, 2019 | 8.81 |
| Dec 31, 2018 | 8.60 |
| Dec 28, 2018 | 5.15 |
| Dec 27, 2018 | 5.12 |
| Dec 26, 2018 | 5.11 |
| Dec 24, 2018 | 4.88 |
| Dec 21, 2018 | 4.89 |
| Dec 20, 2018 | 5.00 |
| Dec 19, 2018 | 4.94 |
| Dec 18, 2018 | 5.01 |
| Dec 17, 2018 | 4.82 |
| Dec 14, 2018 | 4.86 |
| Dec 13, 2018 | 4.93 |
| Dec 12, 2018 | 5.24 |
| Dec 11, 2018 | 5.19 |
| Dec 10, 2018 | 5.25 |
| Dec 7, 2018 | 5.15 |
| Dec 6, 2018 | 5.36 |
| Dec 4, 2018 | 5.18 |
| Dec 3, 2018 | 5.46 |
| Nov 30, 2018 | 5.39 |
| Nov 29, 2018 | 5.45 |
| Nov 28, 2018 | 5.53 |
| Nov 27, 2018 | 5.26 |
| Nov 26, 2018 | 5.29 |
| Nov 23, 2018 | 5.43 |
| Nov 21, 2018 | 5.47 |
| Nov 20, 2018 | 5.36 |
| Nov 19, 2018 | 5.51 |
| Nov 16, 2018 | 5.63 |
| Nov 15, 2018 | 5.60 |
| Nov 14, 2018 | 5.42 |
| Nov 13, 2018 | 5.26 |
| Nov 12, 2018 | 5.16 |
| Nov 9, 2018 | 5.42 |
| Nov 8, 2018 | 6.52 |
| Nov 7, 2018 | 6.70 |
| Nov 6, 2018 | 6.45 |
| Nov 5, 2018 | 6.48 |
| Nov 2, 2018 | 6.48 |
| Nov 1, 2018 | 6.44 |
| Oct 31, 2018 | 6.06 |
| Oct 30, 2018 | 6.22 |
| Oct 29, 2018 | 6.07 |
| Oct 26, 2018 | 6.14 |
| Oct 25, 2018 | 6.14 |
| Oct 24, 2018 | 5.96 |
| Oct 23, 2018 | 6.21 |
| Oct 22, 2018 | 6.32 |
| Oct 19, 2018 | 6.25 |
| Oct 18, 2018 | 6.26 |
| Oct 17, 2018 | 6.48 |
| Oct 16, 2018 | 6.60 |
| Oct 15, 2018 | 6.38 |
| Oct 12, 2018 | 6.35 |
| Oct 11, 2018 | 6.44 |
| Oct 10, 2018 | 6.64 |
| Oct 9, 2018 | 6.82 |
| Oct 8, 2018 | 6.87 |
| Oct 5, 2018 | 6.82 |
| Oct 4, 2018 | 6.96 |
| Oct 3, 2018 | 7.07 |
| Oct 2, 2018 | 7.09 |
| Oct 1, 2018 | 6.92 |
| Sep 28, 2018 | 5.64 |
| Sep 27, 2018 | 5.57 |
| Sep 26, 2018 | 5.70 |
| Sep 25, 2018 | 5.80 |
| Sep 24, 2018 | 5.77 |
| Sep 21, 2018 | 6.10 |
| Sep 20, 2018 | 5.87 |
| Sep 19, 2018 | 5.60 |
| Sep 18, 2018 | 5.73 |
| Sep 17, 2018 | 5.78 |
| Sep 14, 2018 | 5.77 |
| Sep 13, 2018 | 5.61 |
| Sep 12, 2018 | 5.57 |
| Sep 11, 2018 | 5.56 |
| Sep 10, 2018 | 5.58 |
| Sep 7, 2018 | 5.66 |
| Sep 6, 2018 | 5.60 |
| Sep 5, 2018 | 5.66 |
| Sep 4, 2018 | 5.47 |
| Aug 31, 2018 | 5.73 |
| Aug 30, 2018 | 5.73 |
| Aug 29, 2018 | 6.03 |
| Aug 28, 2018 | 5.87 |
| Aug 27, 2018 | 5.80 |
| Aug 24, 2018 | 5.61 |
| Aug 23, 2018 | 5.41 |
| Aug 22, 2018 | 5.68 |
| Aug 21, 2018 | 5.73 |
| Aug 20, 2018 | 5.66 |
| Aug 17, 2018 | 5.67 |
| Aug 16, 2018 | 5.54 |
| Aug 15, 2018 | 5.98 |
| Aug 14, 2018 | 6.01 |
| Aug 13, 2018 | 5.88 |
| Aug 10, 2018 | 6.17 |
| Aug 9, 2018 | 6.11 |
| Aug 8, 2018 | 6.03 |
| Aug 7, 2018 | 5.97 |
| Aug 6, 2018 | 5.81 |
| Aug 3, 2018 | 5.76 |
| Aug 2, 2018 | 5.34 |
| Aug 1, 2018 | 6.80 |
| Jul 31, 2018 | 6.90 |
| Jul 30, 2018 | 6.76 |
| Jul 27, 2018 | 6.76 |
| Jul 26, 2018 | 6.95 |
| Jul 25, 2018 | 6.67 |
| Jul 24, 2018 | 6.64 |
| Jul 23, 2018 | 6.51 |
| Jul 20, 2018 | 6.47 |
| Jul 19, 2018 | 6.54 |
| Jul 18, 2018 | 6.46 |
| Jul 17, 2018 | 6.31 |
| Jul 16, 2018 | 6.14 |
| Jul 13, 2018 | 6.30 |
| Jul 12, 2018 | 6.38 |
| Jul 11, 2018 | 6.38 |
| Jul 10, 2018 | 6.43 |
| Jul 9, 2018 | 6.40 |
| Jul 6, 2018 | 6.28 |
| Jul 5, 2018 | 6.17 |
| Jul 3, 2018 | 6.11 |
| Jul 2, 2018 | 6.18 |
| Jun 29, 2018 | 8.55 |
| Jun 28, 2018 | 8.55 |
| Jun 27, 2018 | 8.51 |
| Jun 26, 2018 | 8.65 |
| Jun 25, 2018 | 8.61 |
| Jun 22, 2018 | 8.80 |
| Jun 21, 2018 | 8.65 |
| Jun 20, 2018 | 8.74 |
| Jun 19, 2018 | 8.53 |
| Jun 18, 2018 | 8.68 |
| Jun 15, 2018 | 8.66 |
| Jun 14, 2018 | 8.68 |
| Jun 13, 2018 | 8.78 |
| Jun 12, 2018 | 8.80 |
| Jun 11, 2018 | 8.89 |
| Jun 8, 2018 | 8.80 |
| Jun 7, 2018 | 8.84 |
| Jun 6, 2018 | 8.97 |
| Jun 5, 2018 | 8.89 |
| Jun 4, 2018 | 8.82 |
| Jun 1, 2018 | 8.76 |
| May 31, 2018 | 8.68 |
| May 30, 2018 | 8.84 |
| May 29, 2018 | 8.65 |
| May 25, 2018 | 8.49 |
| May 24, 2018 | 8.61 |
| May 23, 2018 | 8.26 |
| May 22, 2018 | 8.05 |
| May 21, 2018 | 8.13 |
| May 18, 2018 | 7.98 |
| May 17, 2018 | 7.82 |
| May 16, 2018 | 7.65 |
| May 15, 2018 | 7.54 |
| May 14, 2018 | 7.52 |
| May 11, 2018 | 7.44 |
| May 10, 2018 | 7.56 |
| May 9, 2018 | 7.33 |
| May 8, 2018 | 7.21 |
| May 7, 2018 | 6.97 |
| May 4, 2018 | 6.97 |
| May 3, 2018 | 6.76 |
| May 2, 2018 | 6.81 |
| May 1, 2018 | 6.28 |
| Apr 30, 2018 | 6.30 |
| Apr 27, 2018 | 6.51 |
| Apr 26, 2018 | 6.64 |
| Apr 25, 2018 | 6.72 |
| Apr 24, 2018 | 6.64 |
| Apr 23, 2018 | 6.66 |
| Apr 20, 2018 | 6.57 |
| Apr 19, 2018 | 6.58 |
| Apr 18, 2018 | 6.66 |
| Apr 17, 2018 | 6.72 |
| Apr 16, 2018 | 6.64 |
| Apr 13, 2018 | 6.41 |
| Apr 12, 2018 | 6.49 |
| Apr 11, 2018 | 6.32 |
| Apr 10, 2018 | 6.41 |
| Apr 9, 2018 | 6.18 |
| Apr 6, 2018 | 6.11 |
| Apr 5, 2018 | 6.28 |
| Apr 4, 2018 | 6.18 |
| Apr 3, 2018 | 6.11 |
| Apr 2, 2018 | 6.07 |
| Mar 29, 2018 | 6.96 |
| Mar 28, 2018 | 6.67 |
| Mar 27, 2018 | 6.49 |
| Mar 26, 2018 | 6.61 |
| Mar 23, 2018 | 6.53 |
| Mar 22, 2018 | 6.88 |
| Mar 21, 2018 | 6.98 |
| Mar 20, 2018 | 7.11 |
| Mar 19, 2018 | 6.94 |
| Mar 16, 2018 | 7.09 |
| Mar 15, 2018 | 7.07 |
| Mar 14, 2018 | 7.02 |
| Mar 13, 2018 | 7.19 |
| Mar 12, 2018 | 7.25 |
| Mar 9, 2018 | 7.23 |
| Mar 8, 2018 | 6.90 |
| Mar 7, 2018 | 7.02 |
| Mar 6, 2018 | 6.82 |
| Mar 5, 2018 | 6.67 |
| Mar 2, 2018 | 6.07 |
| Mar 1, 2018 | 6.30 |
| Feb 28, 2018 | 6.14 |
| Feb 27, 2018 | 6.53 |
| Feb 26, 2018 | 6.71 |
| Feb 23, 2018 | 6.51 |
| Feb 22, 2018 | 5.99 |
| Feb 21, 2018 | 6.47 |
| Feb 20, 2018 | 6.34 |
| Feb 16, 2018 | 6.49 |
| Feb 15, 2018 | 6.49 |
| Feb 14, 2018 | 6.36 |
| Feb 13, 2018 | 6.30 |
| Feb 12, 2018 | 6.32 |
| Feb 9, 2018 | 6.34 |
| Feb 8, 2018 | 6.24 |
| Feb 7, 2018 | 6.38 |
| Feb 6, 2018 | 6.42 |
| Feb 5, 2018 | 6.38 |
| Feb 2, 2018 | 6.90 |
| Feb 1, 2018 | 7.21 |
| Jan 31, 2018 | 7.13 |
| Jan 30, 2018 | 7.48 |
| Jan 29, 2018 | 7.50 |
| Jan 26, 2018 | 7.64 |
| Jan 25, 2018 | 7.77 |
| Jan 24, 2018 | 7.60 |
| Jan 23, 2018 | 7.60 |
| Jan 22, 2018 | 7.69 |
| Jan 19, 2018 | 7.60 |
| Jan 18, 2018 | 7.62 |
| Jan 17, 2018 | 7.62 |
| Jan 16, 2018 | 7.79 |
| Jan 12, 2018 | 7.73 |
| Jan 11, 2018 | 7.91 |
| Jan 10, 2018 | 7.71 |
| Jan 9, 2018 | 7.46 |
| Jan 8, 2018 | 7.77 |
| Jan 5, 2018 | 7.52 |
| Jan 4, 2018 | 7.54 |
| Jan 3, 2018 | 7.60 |
| Jan 2, 2018 | 7.64 |
| Dec 29, 2017 | 11.58 |
| Dec 28, 2017 | 11.77 |
| Dec 27, 2017 | 11.52 |
| Dec 26, 2017 | 11.61 |
| Dec 22, 2017 | 11.64 |
| Dec 21, 2017 | 11.96 |
| Dec 20, 2017 | 11.55 |
| Dec 19, 2017 | 11.61 |
| Dec 18, 2017 | 11.74 |
| Dec 15, 2017 | 11.77 |
| Dec 14, 2017 | 11.74 |
| Dec 13, 2017 | 11.80 |
| Dec 12, 2017 | 11.52 |
| Dec 11, 2017 | 11.64 |
| Dec 8, 2017 | 11.36 |
| Dec 7, 2017 | 11.39 |
| Dec 6, 2017 | 11.48 |
| Dec 5, 2017 | 11.55 |
| Dec 4, 2017 | 11.83 |
| Dec 1, 2017 | 11.74 |
| Nov 30, 2017 | 11.90 |
| Nov 29, 2017 | 12.21 |
| Nov 28, 2017 | 12.09 |
| Nov 27, 2017 | 11.67 |
| Nov 24, 2017 | 11.93 |
| Nov 22, 2017 | 11.87 |
| Nov 21, 2017 | 11.83 |
| Nov 20, 2017 | 11.61 |
| Nov 17, 2017 | 11.39 |
| Nov 16, 2017 | 11.52 |
| Nov 15, 2017 | 10.94 |
| Nov 14, 2017 | 11.29 |
| Nov 13, 2017 | 11.36 |
| Nov 10, 2017 | 11.17 |
| Nov 9, 2017 | 11.23 |
| Nov 8, 2017 | 11.33 |
| Nov 7, 2017 | 11.23 |
| Nov 6, 2017 | 11.39 |
| Nov 3, 2017 | 11.42 |
| Nov 2, 2017 | 11.58 |
| Nov 1, 2017 | 11.45 |
| Oct 31, 2017 | 11.67 |
| Oct 30, 2017 | 11.23 |
| Oct 27, 2017 | 11.77 |
| Oct 26, 2017 | 11.64 |
| Oct 25, 2017 | 11.74 |
| Oct 24, 2017 | 11.61 |
| Oct 23, 2017 | 11.48 |
| Oct 20, 2017 | 11.58 |
| Oct 19, 2017 | 11.58 |
| Oct 18, 2017 | 11.67 |
| Oct 17, 2017 | 11.48 |
| Oct 16, 2017 | 11.48 |
| Oct 13, 2017 | 11.42 |
| Oct 12, 2017 | 11.58 |
| Oct 11, 2017 | 11.55 |
| Oct 10, 2017 | 11.39 |
| Oct 9, 2017 | 11.23 |
| Oct 6, 2017 | 11.45 |
| Oct 5, 2017 | 11.52 |
| Oct 4, 2017 | 11.17 |
| Oct 3, 2017 | 11.42 |
| Oct 2, 2017 | 11.20 |
| Sep 29, 2017 | 22.56 |
| Sep 28, 2017 | 23.01 |
| Sep 27, 2017 | 22.75 |
| Sep 26, 2017 | 21.97 |
| Sep 25, 2017 | 21.51 |
| Sep 22, 2017 | 21.45 |
| Sep 21, 2017 | 21.51 |
| Sep 20, 2017 | 21.38 |
| Sep 19, 2017 | 21.18 |
| Sep 18, 2017 | 20.86 |
| Sep 15, 2017 | 20.66 |
| Sep 14, 2017 | 20.79 |
| Sep 13, 2017 | 20.60 |
| Sep 12, 2017 | 20.07 |
| Sep 11, 2017 | 20.01 |
| Sep 8, 2017 | 20.14 |
| Sep 7, 2017 | 20.34 |
| Sep 6, 2017 | 20.07 |
| Sep 5, 2017 | 19.94 |
| Sep 1, 2017 | 20.79 |
| Aug 31, 2017 | 20.34 |
| Aug 30, 2017 | 20.27 |
| Aug 29, 2017 | 20.40 |
| Aug 28, 2017 | 20.47 |
| Aug 25, 2017 | 20.27 |
| Aug 24, 2017 | 20.34 |
| Aug 23, 2017 | 20.34 |
| Aug 22, 2017 | 20.86 |
| Aug 21, 2017 | 20.66 |
| Aug 18, 2017 | 20.34 |
| Aug 17, 2017 | 20.79 |
| Aug 16, 2017 | 20.99 |
| Aug 15, 2017 | 21.64 |
| Aug 14, 2017 | 20.79 |
| Aug 11, 2017 | 20.53 |
| Aug 10, 2017 | 20.86 |
| Aug 9, 2017 | 20.92 |
| Aug 8, 2017 | 21.18 |
| Aug 7, 2017 | 21.05 |
| Aug 4, 2017 | 21.18 |
| Aug 3, 2017 | 21.12 |
| Aug 2, 2017 | 20.34 |
| Aug 1, 2017 | 18.70 |
| Jul 31, 2017 | 18.77 |
| Jul 28, 2017 | 18.83 |
| Jul 27, 2017 | 18.44 |
| Jul 26, 2017 | 18.51 |
| Jul 25, 2017 | 19.42 |
| Jul 24, 2017 | 19.10 |
| Jul 21, 2017 | 19.03 |
| Jul 20, 2017 | 19.81 |
| Jul 19, 2017 | 19.16 |
| Jul 18, 2017 | 18.77 |
| Jul 17, 2017 | 19.16 |
| Jul 14, 2017 | 18.96 |
| Jul 13, 2017 | 18.83 |
| Jul 12, 2017 | 18.96 |
| Jul 11, 2017 | 18.96 |
| Jul 10, 2017 | 18.90 |
| Jul 7, 2017 | 19.16 |
| Jul 6, 2017 | 18.57 |
| Jul 5, 2017 | 19.10 |
| Jul 3, 2017 | 19.68 |
| Jun 30, 2017 | 18.96 |
| Jun 29, 2017 | 47.67 |
| Jun 28, 2017 | 47.67 |
| Jun 27, 2017 | 47.01 |
| Jun 26, 2017 | 46.67 |
| Jun 23, 2017 | 47.51 |
| Jun 22, 2017 | 47.34 |
| Jun 21, 2017 | 47.01 |
| Jun 20, 2017 | 48.00 |
| Jun 19, 2017 | 49.50 |
| Jun 16, 2017 | 49.34 |
| Jun 15, 2017 | 51.83 |
| Jun 14, 2017 | 52.16 |
| Jun 13, 2017 | 53.83 |
| Jun 12, 2017 | 53.83 |
| Jun 9, 2017 | 54.83 |
| Jun 8, 2017 | 53.00 |
| Jun 7, 2017 | 51.17 |
| Jun 6, 2017 | 51.00 |
| Jun 5, 2017 | 51.00 |
| Jun 2, 2017 | 52.16 |
| Jun 1, 2017 | 50.83 |
| May 31, 2017 | 49.67 |
| May 30, 2017 | 50.00 |
| May 26, 2017 | 50.17 |
| May 25, 2017 | 50.83 |
| May 24, 2017 | 50.17 |
| May 23, 2017 | 50.17 |
| May 22, 2017 | 49.17 |
| May 19, 2017 | 47.17 |
| May 18, 2017 | 48.17 |
| May 17, 2017 | 47.51 |
| May 16, 2017 | 50.00 |
| May 15, 2017 | 49.00 |
| May 12, 2017 | 48.00 |
| May 11, 2017 | 49.00 |
| May 10, 2017 | 49.67 |
| May 9, 2017 | 49.84 |
| May 8, 2017 | 50.67 |
| May 5, 2017 | 51.50 |
| May 4, 2017 | 50.50 |
| May 3, 2017 | 51.17 |
| May 2, 2017 | 52.50 |
| May 1, 2017 | 52.16 |
| Apr 28, 2017 | 54.16 |
| Apr 27, 2017 | 55.49 |
| Apr 26, 2017 | 55.66 |
| Apr 25, 2017 | 54.33 |
| Apr 24, 2017 | 54.33 |
| Apr 21, 2017 | 52.50 |
| Apr 20, 2017 | 53.83 |
| Apr 19, 2017 | 51.83 |
| Apr 18, 2017 | 52.33 |
| Apr 17, 2017 | 52.50 |
| Apr 13, 2017 | 51.67 |
| Apr 12, 2017 | 53.16 |
| Apr 11, 2017 | 55.83 |
| Apr 10, 2017 | 54.49 |
| Apr 7, 2017 | 54.83 |
| Apr 6, 2017 | 53.33 |
| Apr 5, 2017 | 52.66 |
| Apr 4, 2017 | 54.66 |
| Apr 3, 2017 | 53.50 |
| Mar 31, 2017 | 55.49 |
| Mar 30, 2017 | 158.29 |
| Mar 29, 2017 | 153.97 |
| Mar 28, 2017 | 158.29 |
| Mar 27, 2017 | 156.85 |
| Mar 24, 2017 | 153.01 |
| Mar 23, 2017 | 155.41 |
| Mar 22, 2017 | 149.65 |
| Mar 21, 2017 | 151.57 |
| Mar 20, 2017 | 159.24 |
| Mar 17, 2017 | 165.48 |
| Mar 16, 2017 | 162.60 |
| Mar 15, 2017 | 162.12 |
| Mar 14, 2017 | 161.64 |
| Mar 13, 2017 | 162.12 |
| Mar 10, 2017 | 160.68 |
| Mar 9, 2017 | 159.72 |
| Mar 8, 2017 | 161.16 |
| Mar 7, 2017 | 165.96 |
| Mar 6, 2017 | 169.32 |
| Mar 3, 2017 | 174.11 |
| Mar 2, 2017 | 172.20 |
| Mar 1, 2017 | 180.83 |
| Feb 28, 2017 | 173.63 |
| Feb 27, 2017 | 170.76 |
| Feb 24, 2017 | 175.07 |
| Feb 23, 2017 | 177.47 |
| Feb 22, 2017 | 208.17 |
| Feb 21, 2017 | 208.65 |
| Feb 17, 2017 | 206.73 |
| Feb 16, 2017 | 207.69 |
| Feb 15, 2017 | 210.09 |
| Feb 14, 2017 | 206.25 |
| Feb 13, 2017 | 211.05 |
| Feb 10, 2017 | 210.57 |
| Feb 9, 2017 | 208.17 |
| Feb 8, 2017 | 202.42 |
| Feb 7, 2017 | 205.29 |
| Feb 6, 2017 | 208.65 |
| Feb 3, 2017 | 213.45 |
| Feb 2, 2017 | 212.49 |
| Feb 1, 2017 | 214.41 |
| Jan 31, 2017 | 204.81 |
| Jan 30, 2017 | 206.73 |
| Jan 27, 2017 | 217.76 |
| Jan 26, 2017 | 212.97 |
| Jan 25, 2017 | 216.81 |
| Jan 24, 2017 | 218.24 |
| Jan 23, 2017 | 211.53 |
| Jan 20, 2017 | 211.53 |
| Jan 19, 2017 | 207.69 |
| Jan 18, 2017 | 211.53 |
| Jan 17, 2017 | 210.09 |
| Jan 13, 2017 | 216.33 |
| Jan 12, 2017 | 214.89 |
| Jan 11, 2017 | 221.60 |
| Jan 10, 2017 | 219.20 |
| Jan 9, 2017 | 215.85 |
| Jan 6, 2017 | 218.24 |
| Jan 5, 2017 | 222.08 |
| Jan 4, 2017 | 231.20 |
| Jan 3, 2017 | 225.44 |
| Dec 30, 2016 | 21.63 |
| Dec 29, 2016 | 21.82 |
| Dec 28, 2016 | 21.59 |
| Dec 27, 2016 | 21.73 |
| Dec 23, 2016 | 21.96 |
| Dec 22, 2016 | 21.49 |
| Dec 21, 2016 | 21.54 |
| Dec 20, 2016 | 22.38 |
| Dec 19, 2016 | 21.68 |
| Dec 16, 2016 | 21.30 |
| Dec 15, 2016 | 21.91 |
| Dec 14, 2016 | 21.63 |
| Dec 13, 2016 | 21.87 |
| Dec 12, 2016 | 21.77 |
| Dec 9, 2016 | 23.08 |
| Dec 8, 2016 | 22.71 |
| Dec 7, 2016 | 21.87 |
| Dec 6, 2016 | 22.15 |
| Dec 5, 2016 | 21.07 |
| Dec 2, 2016 | 20.28 |
| Dec 1, 2016 | 20.04 |
| Nov 30, 2016 | 20.04 |
| Nov 29, 2016 | 20.56 |
| Nov 28, 2016 | 20.04 |
| Nov 25, 2016 | 20.32 |
| Nov 23, 2016 | 20.42 |
| Nov 22, 2016 | 19.86 |
| Nov 21, 2016 | 19.20 |
| Nov 18, 2016 | 19.11 |
| Nov 17, 2016 | 18.92 |
| Nov 16, 2016 | 18.78 |
| Nov 15, 2016 | 18.73 |
| Nov 14, 2016 | 18.78 |
| Nov 11, 2016 | 19.11 |
| Nov 10, 2016 | 18.22 |
| Nov 9, 2016 | 17.42 |
| Nov 8, 2016 | 16.12 |
| Nov 7, 2016 | 16.16 |
| Nov 4, 2016 | 15.37 |
| Nov 3, 2016 | 15.51 |
| Nov 2, 2016 | 15.60 |
| Nov 1, 2016 | 15.51 |
| Oct 31, 2016 | 16.49 |
| Oct 28, 2016 | 16.02 |
| Oct 27, 2016 | 15.93 |
| Oct 26, 2016 | 15.93 |
| Oct 25, 2016 | 16.26 |
| Oct 24, 2016 | 16.91 |
| Oct 21, 2016 | 16.63 |
| Oct 20, 2016 | 16.77 |
| Oct 19, 2016 | 16.91 |
| Oct 18, 2016 | 16.26 |
| Oct 17, 2016 | 16.72 |
| Oct 14, 2016 | 16.68 |
| Oct 13, 2016 | 16.26 |
| Oct 12, 2016 | 16.82 |
| Oct 11, 2016 | 16.58 |
| Oct 10, 2016 | 16.96 |
| Oct 7, 2016 | 16.32 |
| Oct 6, 2016 | 16.87 |
| Oct 5, 2016 | 16.34 |
| Oct 4, 2016 | 16.08 |
| Oct 3, 2016 | 16.35 |
| Sep 30, 2016 | 16.57 |
| Sep 29, 2016 | 15.97 |
| Sep 28, 2016 | 16.28 |
| Sep 27, 2016 | 15.93 |
| Sep 26, 2016 | 15.83 |
| Sep 23, 2016 | 16.06 |
| Sep 22, 2016 | 16.49 |
| Sep 21, 2016 | 15.84 |
| Sep 20, 2016 | 15.53 |
| Sep 19, 2016 | 15.84 |
| Sep 16, 2016 | 15.87 |
| Sep 15, 2016 | 15.41 |
| Sep 14, 2016 | 15.21 |
| Sep 13, 2016 | 15.43 |
| Sep 12, 2016 | 15.98 |
| Sep 9, 2016 | 16.14 |
| Sep 8, 2016 | 16.87 |
| Sep 7, 2016 | 16.75 |
| Sep 6, 2016 | 16.88 |
| Sep 2, 2016 | 17.00 |
| Sep 1, 2016 | 16.47 |
| Aug 31, 2016 | 16.49 |
| Aug 30, 2016 | 16.43 |
| Aug 29, 2016 | 16.45 |
| Aug 26, 2016 | 16.27 |
| Aug 25, 2016 | 16.18 |
| Aug 24, 2016 | 15.93 |
| Aug 23, 2016 | 16.12 |
| Aug 22, 2016 | 16.05 |
| Aug 19, 2016 | 15.91 |
| Aug 18, 2016 | 15.74 |
| Aug 17, 2016 | 15.67 |
| Aug 16, 2016 | 15.70 |
| Aug 15, 2016 | 15.62 |
| Aug 12, 2016 | 15.59 |
| Aug 11, 2016 | 15.62 |
| Aug 10, 2016 | 15.25 |
| Aug 9, 2016 | 15.51 |
| Aug 8, 2016 | 15.19 |
| Aug 5, 2016 | 15.29 |
| Aug 4, 2016 | 15.47 |
| Aug 3, 2016 | 14.91 |
| Aug 2, 2016 | 15.31 |
| Aug 1, 2016 | 15.59 |
| Jul 29, 2016 | 15.45 |
| Jul 28, 2016 | 15.71 |
| Jul 27, 2016 | 15.88 |
| Jul 26, 2016 | 15.68 |
| Jul 25, 2016 | 15.34 |
| Jul 22, 2016 | 15.54 |
| Jul 21, 2016 | 15.74 |
| Jul 20, 2016 | 15.71 |
| Jul 19, 2016 | 15.54 |
| Jul 18, 2016 | 15.91 |
| Jul 15, 2016 | 16.28 |
| Jul 14, 2016 | 15.93 |
| Jul 13, 2016 | 15.83 |
| Jul 12, 2016 | 15.74 |
| Jul 11, 2016 | 15.39 |
| Jul 8, 2016 | 15.28 |
| Jul 7, 2016 | 14.43 |
| Jul 6, 2016 | 14.47 |
| Jul 5, 2016 | 14.17 |
| Jul 1, 2016 | 14.30 |
| Jun 30, 2016 | 14.00 |
| Jun 29, 2016 | 14.21 |
| Jun 28, 2016 | 14.12 |
| Jun 27, 2016 | 14.02 |
| Jun 24, 2016 | 14.62 |
| Jun 23, 2016 | 15.67 |
| Jun 22, 2016 | 15.00 |
| Jun 21, 2016 | 14.67 |
| Jun 20, 2016 | 14.55 |
| Jun 17, 2016 | 14.20 |
| Jun 16, 2016 | 14.48 |
| Jun 15, 2016 | 14.23 |
| Jun 14, 2016 | 14.25 |
| Jun 13, 2016 | 14.39 |
| Jun 10, 2016 | 15.13 |
| Jun 9, 2016 | 15.23 |
| Jun 8, 2016 | 15.20 |
| Jun 7, 2016 | 15.19 |
| Jun 6, 2016 | 15.04 |
| Jun 3, 2016 | 14.70 |
| Jun 2, 2016 | 14.64 |
| Jun 1, 2016 | 14.42 |
| May 31, 2016 | 14.59 |
| May 27, 2016 | 14.28 |
| May 26, 2016 | 14.38 |
| May 25, 2016 | 14.32 |
| May 24, 2016 | 14.18 |
| May 23, 2016 | 13.52 |
| May 20, 2016 | 13.61 |
| May 19, 2016 | 13.18 |
| May 18, 2016 | 13.58 |
| May 17, 2016 | 13.30 |
| May 16, 2016 | 14.37 |
| May 13, 2016 | 13.86 |
| May 12, 2016 | 14.28 |
| May 11, 2016 | 14.57 |
| May 10, 2016 | 14.50 |
| May 9, 2016 | 14.43 |
| May 6, 2016 | 14.81 |
| May 5, 2016 | 14.41 |
| May 4, 2016 | 14.58 |
| May 3, 2016 | 14.40 |
| May 2, 2016 | 15.10 |
| Apr 29, 2016 | 14.31 |
| Apr 28, 2016 | 14.75 |
| Apr 27, 2016 | 14.87 |
| Apr 26, 2016 | 15.19 |
| Apr 25, 2016 | 14.64 |
| Apr 22, 2016 | 15.04 |
| Apr 21, 2016 | 14.77 |
| Apr 20, 2016 | 15.11 |
| Apr 19, 2016 | 14.97 |
| Apr 18, 2016 | 14.77 |
| Apr 15, 2016 | 14.52 |
| Apr 14, 2016 | 14.14 |
| Apr 13, 2016 | 14.73 |
| Apr 12, 2016 | 13.85 |
| Apr 11, 2016 | 13.67 |
| Apr 8, 2016 | 13.90 |
| Apr 7, 2016 | 13.49 |
| Apr 6, 2016 | 13.97 |
| Apr 5, 2016 | 14.00 |
| Apr 4, 2016 | 14.05 |
| Apr 1, 2016 | 14.68 |
| Mar 31, 2016 | 14.07 |
| Mar 30, 2016 | 11.38 |
| Mar 29, 2016 | 11.38 |
| Mar 28, 2016 | 11.05 |
| Mar 24, 2016 | 11.06 |
| Mar 23, 2016 | 10.64 |
| Mar 22, 2016 | 11.11 |
| Mar 21, 2016 | 11.37 |
| Mar 18, 2016 | 11.45 |
| Mar 17, 2016 | 11.35 |
| Mar 16, 2016 | 10.92 |
| Mar 15, 2016 | 10.87 |
| Mar 14, 2016 | 11.06 |
| Mar 11, 2016 | 11.00 |
| Mar 10, 2016 | 11.06 |
| Mar 9, 2016 | 11.52 |
| Mar 8, 2016 | 11.18 |
| Mar 7, 2016 | 11.30 |
| Mar 4, 2016 | 10.71 |
| Mar 3, 2016 | 10.92 |
| Mar 2, 2016 | 10.61 |
| Mar 1, 2016 | 10.27 |
| Feb 29, 2016 | 9.73 |
| Feb 26, 2016 | 8.69 |
| Feb 25, 2016 | 8.59 |
| Feb 24, 2016 | 8.69 |
| Feb 23, 2016 | 8.42 |
| Feb 22, 2016 | 8.88 |
| Feb 19, 2016 | 8.52 |
| Feb 18, 2016 | 8.76 |
| Feb 17, 2016 | 8.88 |
| Feb 16, 2016 | 9.06 |
| Feb 12, 2016 | 9.08 |
| Feb 11, 2016 | 8.69 |
| Feb 10, 2016 | 8.76 |
| Feb 9, 2016 | 8.96 |
| Feb 8, 2016 | 9.13 |
| Feb 5, 2016 | 8.98 |
| Feb 4, 2016 | 9.04 |
| Feb 3, 2016 | 8.65 |
| Feb 2, 2016 | 8.62 |
| Feb 1, 2016 | 8.81 |
| Jan 29, 2016 | 9.26 |
| Jan 28, 2016 | 8.54 |
| Jan 27, 2016 | 8.46 |
| Jan 26, 2016 | 8.63 |
| Jan 25, 2016 | 8.12 |
| Jan 22, 2016 | 8.66 |
| Jan 21, 2016 | 8.68 |
| Jan 20, 2016 | 8.44 |
| Jan 19, 2016 | 8.27 |
| Jan 15, 2016 | 8.64 |
| Jan 14, 2016 | 8.84 |
| Jan 13, 2016 | 8.57 |
| Jan 12, 2016 | 8.69 |
| Jan 11, 2016 | 8.51 |
| Jan 8, 2016 | 8.36 |
| Jan 7, 2016 | 8.60 |
| Jan 6, 2016 | 9.17 |
| Jan 5, 2016 | 9.81 |
| Jan 4, 2016 | 10.02 |
| Dec 31, 2015 | 9.65 |
| Dec 30, 2015 | 35.49 |
| Dec 29, 2015 | 37.33 |
| Dec 28, 2015 | 37.03 |
| Dec 24, 2015 | 37.05 |
| Dec 23, 2015 | 35.88 |
| Dec 22, 2015 | 35.04 |
| Dec 21, 2015 | 34.12 |
| Dec 18, 2015 | 33.56 |
| Dec 17, 2015 | 33.90 |
| Dec 16, 2015 | 35.96 |
| Dec 15, 2015 | 36.35 |
| Dec 14, 2015 | 35.82 |
| Dec 11, 2015 | 35.85 |
| Dec 10, 2015 | 36.91 |
| Dec 9, 2015 | 36.72 |
| Dec 8, 2015 | 36.55 |
| Dec 7, 2015 | 38.40 |
| Dec 4, 2015 | 39.32 |
| Dec 3, 2015 | 38.70 |
| Dec 2, 2015 | 38.90 |
| Dec 1, 2015 | 39.09 |
| Nov 30, 2015 | 40.04 |
| Nov 27, 2015 | 39.01 |
| Nov 25, 2015 | 38.20 |
| Nov 24, 2015 | 37.92 |
| Nov 23, 2015 | 37.31 |
| Nov 20, 2015 | 37.64 |
| Nov 19, 2015 | 38.06 |
| Nov 18, 2015 | 37.39 |
| Nov 17, 2015 | 37.25 |
| Nov 16, 2015 | 37.08 |
| Nov 13, 2015 | 36.77 |
| Nov 12, 2015 | 36.10 |
| Nov 11, 2015 | 36.30 |
| Nov 10, 2015 | 38.67 |
| Nov 9, 2015 | 41.19 |
| Nov 6, 2015 | 39.51 |
| Nov 5, 2015 | 39.07 |
| Nov 4, 2015 | 38.42 |
| Nov 3, 2015 | 38.20 |
| Nov 2, 2015 | 37.00 |
| Oct 30, 2015 | 35.85 |
| Oct 29, 2015 | 36.83 |
| Oct 28, 2015 | 37.25 |
| Oct 27, 2015 | 35.60 |
| Oct 26, 2015 | 36.69 |
| Oct 23, 2015 | 37.67 |
| Oct 22, 2015 | 37.36 |
| Oct 21, 2015 | 36.30 |
| Oct 20, 2015 | 37.19 |
| Oct 19, 2015 | 36.80 |
| Oct 16, 2015 | 37.28 |
| Oct 15, 2015 | 37.78 |
| Oct 14, 2015 | 37.84 |
| Oct 13, 2015 | 37.17 |
| Oct 12, 2015 | 37.14 |
| Oct 9, 2015 | 38.45 |
| Oct 8, 2015 | 39.74 |
| Oct 7, 2015 | 38.56 |
| Oct 6, 2015 | 37.42 |
| Oct 5, 2015 | 37.39 |
| Oct 2, 2015 | 35.40 |
| Oct 1, 2015 | 32.58 |
| Sep 30, 2015 | 32.55 |
| Sep 29, 2015 | 21.39 |
| Sep 28, 2015 | 21.52 |
| Sep 25, 2015 | 21.31 |
| Sep 24, 2015 | 21.28 |
| Sep 23, 2015 | 20.89 |
| Sep 22, 2015 | 21.13 |
| Sep 21, 2015 | 22.16 |
| Sep 18, 2015 | 21.45 |
| Sep 17, 2015 | 21.78 |
| Sep 16, 2015 | 21.80 |
| Sep 15, 2015 | 21.56 |
| Sep 14, 2015 | 21.67 |
| Sep 11, 2015 | 22.04 |
| Sep 10, 2015 | 22.68 |
| Sep 9, 2015 | 22.47 |
| Sep 8, 2015 | 23.00 |
| Sep 4, 2015 | 22.25 |
| Sep 3, 2015 | 22.46 |
| Sep 2, 2015 | 23.48 |
| Sep 1, 2015 | 23.26 |
| Aug 31, 2015 | 24.36 |
| Aug 28, 2015 | 24.16 |
| Aug 27, 2015 | 23.02 |
| Aug 26, 2015 | 21.91 |
| Aug 25, 2015 | 21.93 |
| Aug 24, 2015 | 23.67 |
| Aug 21, 2015 | 24.94 |
| Aug 20, 2015 | 24.83 |
| Aug 19, 2015 | 25.28 |
| Aug 18, 2015 | 25.03 |
| Aug 17, 2015 | 26.16 |
| Aug 14, 2015 | 25.35 |
| Aug 13, 2015 | 25.78 |
| Aug 12, 2015 | 27.15 |
| Aug 11, 2015 | 27.63 |
| Aug 10, 2015 | 28.14 |
| Aug 7, 2015 | 27.50 |
| Aug 6, 2015 | 28.55 |
| Aug 5, 2015 | 28.19 |
| Aug 4, 2015 | 29.13 |
| Aug 3, 2015 | 29.65 |
| Jul 31, 2015 | 28.79 |
| Jul 30, 2015 | 33.56 |
| Jul 29, 2015 | 34.34 |
| Jul 28, 2015 | 33.71 |
| Jul 27, 2015 | 34.85 |
| Jul 24, 2015 | 36.59 |
| Jul 23, 2015 | 37.24 |
| Jul 22, 2015 | 38.04 |
| Jul 21, 2015 | 37.97 |
| Jul 20, 2015 | 38.32 |
| Jul 17, 2015 | 39.56 |
| Jul 16, 2015 | 41.69 |
| Jul 15, 2015 | 39.69 |
| Jul 14, 2015 | 39.78 |
| Jul 13, 2015 | 39.48 |
| Jul 10, 2015 | 39.20 |
| Jul 9, 2015 | 37.39 |
| Jul 8, 2015 | 37.50 |
| Jul 7, 2015 | 38.01 |
| Jul 6, 2015 | 37.86 |
| Jul 2, 2015 | 37.95 |
| Jul 1, 2015 | 38.46 |
| Jun 30, 2015 | 38.60 |
| Jun 29, 2015 | 61.84 |
| Jun 26, 2015 | 62.46 |
| Jun 25, 2015 | 63.47 |
| Jun 24, 2015 | 63.17 |
| Jun 23, 2015 | 62.96 |
| Jun 22, 2015 | 62.55 |
| Jun 19, 2015 | 62.31 |
| Jun 18, 2015 | 62.49 |
| Jun 17, 2015 | 61.75 |
| Jun 16, 2015 | 62.28 |
| Jun 15, 2015 | 60.27 |
| Jun 12, 2015 | 61.72 |
| Jun 11, 2015 | 61.13 |
| Jun 10, 2015 | 60.60 |
| Jun 9, 2015 | 56.40 |
| Jun 8, 2015 | 55.51 |
| Jun 5, 2015 | 55.57 |
| Jun 4, 2015 | 55.34 |
| Jun 3, 2015 | 56.07 |
| Jun 2, 2015 | 55.04 |
| Jun 1, 2015 | 54.74 |
| May 29, 2015 | 53.68 |
| May 28, 2015 | 54.27 |
| May 27, 2015 | 54.54 |
| May 26, 2015 | 53.68 |
| May 22, 2015 | 54.71 |
| May 21, 2015 | 54.92 |
| May 20, 2015 | 54.57 |
| May 19, 2015 | 55.48 |
| May 18, 2015 | 57.05 |
| May 15, 2015 | 55.51 |
| May 14, 2015 | 54.86 |
| May 13, 2015 | 53.38 |
| May 12, 2015 | 54.12 |
| May 11, 2015 | 54.09 |
| May 8, 2015 | 55.19 |
| May 7, 2015 | 55.99 |
| May 6, 2015 | 55.39 |
| May 5, 2015 | 54.06 |
| May 4, 2015 | 54.39 |
| May 1, 2015 | 54.33 |
| Apr 30, 2015 | 55.51 |
| Apr 29, 2015 | 57.08 |
| Apr 28, 2015 | 58.35 |
| Apr 27, 2015 | 56.87 |
| Apr 24, 2015 | 55.93 |
| Apr 23, 2015 | 55.57 |
| Apr 22, 2015 | 55.45 |
| Apr 21, 2015 | 55.04 |
| Apr 20, 2015 | 56.31 |
| Apr 17, 2015 | 54.21 |
| Apr 16, 2015 | 56.31 |
| Apr 15, 2015 | 57.73 |
| Apr 14, 2015 | 57.67 |
| Apr 13, 2015 | 57.08 |
| Apr 10, 2015 | 56.43 |
| Apr 9, 2015 | 55.84 |
| Apr 8, 2015 | 56.10 |
| Apr 7, 2015 | 55.19 |
| Apr 6, 2015 | 54.74 |
| Apr 2, 2015 | 54.15 |
| Apr 1, 2015 | 55.34 |
| Mar 31, 2015 | 54.45 |
| Mar 30, 2015 | 94.86 |
| Mar 27, 2015 | 93.18 |
| Mar 26, 2015 | 92.88 |
| Mar 25, 2015 | 92.67 |
| Mar 24, 2015 | 93.74 |
| Mar 23, 2015 | 92.62 |
| Mar 20, 2015 | 93.33 |
| Mar 19, 2015 | 93.18 |
| Mar 18, 2015 | 94.56 |
| Mar 17, 2015 | 92.52 |
| Mar 16, 2015 | 91.55 |
| Mar 13, 2015 | 92.47 |
| Mar 12, 2015 | 92.42 |
| Mar 11, 2015 | 88.29 |
| Mar 10, 2015 | 90.12 |
| Mar 9, 2015 | 90.58 |
| Mar 6, 2015 | 89.82 |
| Mar 5, 2015 | 90.33 |
| Mar 4, 2015 | 93.84 |
| Mar 3, 2015 | 92.72 |
| Mar 2, 2015 | 98.28 |
| Feb 27, 2015 | 96.90 |
| Feb 26, 2015 | 98.94 |
| Feb 25, 2015 | 98.23 |
| Feb 24, 2015 | 101.29 |
| Feb 23, 2015 | 99.45 |
| Feb 20, 2015 | 102.46 |
| Feb 19, 2015 | 104.70 |
| Feb 18, 2015 | 102.66 |
| Feb 17, 2015 | 104.19 |
| Feb 13, 2015 | 106.89 |
| Feb 12, 2015 | 106.38 |
| Feb 11, 2015 | 105.01 |
| Feb 10, 2015 | 105.36 |
| Feb 9, 2015 | 105.82 |
| Feb 6, 2015 | 108.22 |
| Feb 5, 2015 | 109.70 |
| Feb 4, 2015 | 106.69 |
| Feb 3, 2015 | 107.61 |
| Feb 2, 2015 | 105.72 |
| Jan 30, 2015 | 101.13 |
| Jan 29, 2015 | 103.99 |
| Jan 28, 2015 | 99.55 |
| Jan 27, 2015 | 102.71 |
| Jan 26, 2015 | 102.71 |
| Jan 23, 2015 | 102.15 |
| Jan 22, 2015 | 106.08 |
| Jan 21, 2015 | 102.15 |
| Jan 20, 2015 | 101.03 |
| Jan 16, 2015 | 102.31 |
| Jan 15, 2015 | 99.20 |
| Jan 14, 2015 | 103.58 |
| Jan 13, 2015 | 103.63 |
| Jan 12, 2015 | 100.17 |
| Jan 9, 2015 | 99.71 |
| Jan 8, 2015 | 100.06 |
| Jan 7, 2015 | 99.60 |
| Jan 6, 2015 | 97.31 |
| Jan 5, 2015 | 101.29 |
| Jan 2, 2015 | 104.35 |
| Dec 31, 2014 | 106.74 |
| Dec 30, 2014 | 57.79 |
| Dec 29, 2014 | 58.21 |
| Dec 26, 2014 | 57.37 |
| Dec 24, 2014 | 57.26 |
| Dec 23, 2014 | 56.61 |
| Dec 22, 2014 | 57.73 |
| Dec 19, 2014 | 57.34 |
| Dec 18, 2014 | 55.61 |
| Dec 17, 2014 | 55.13 |
| Dec 16, 2014 | 52.06 |
| Dec 15, 2014 | 50.94 |
| Dec 12, 2014 | 50.24 |
| Dec 11, 2014 | 49.99 |
| Dec 10, 2014 | 47.11 |
| Dec 9, 2014 | 48.12 |
| Dec 8, 2014 | 46.05 |
| Dec 5, 2014 | 46.33 |
| Dec 4, 2014 | 46.10 |
| Dec 3, 2014 | 46.83 |
| Dec 2, 2014 | 45.85 |
| Dec 1, 2014 | 45.40 |
| Nov 28, 2014 | 46.77 |
| Nov 26, 2014 | 48.17 |
| Nov 25, 2014 | 47.75 |
| Nov 24, 2014 | 48.34 |
| Nov 21, 2014 | 48.98 |
| Nov 20, 2014 | 50.88 |
| Nov 19, 2014 | 46.05 |
| Nov 18, 2014 | 46.61 |
| Nov 17, 2014 | 47.11 |
| Nov 14, 2014 | 48.14 |
| Nov 13, 2014 | 48.26 |
| Nov 12, 2014 | 50.97 |
| Nov 11, 2014 | 49.21 |
| Nov 10, 2014 | 45.80 |
| Nov 7, 2014 | 45.12 |
| Nov 6, 2014 | 47.67 |
| Nov 5, 2014 | 48.06 |
| Nov 4, 2014 | 47.84 |
| Nov 3, 2014 | 47.42 |
| Oct 31, 2014 | 48.67 |
| Oct 30, 2014 | 46.38 |
| Oct 29, 2014 | 45.35 |
| Oct 28, 2014 | 45.10 |
| Oct 27, 2014 | 43.17 |
| Oct 24, 2014 | 43.73 |
| Oct 23, 2014 | 43.34 |
| Oct 22, 2014 | 43.81 |
| Oct 21, 2014 | 44.71 |
| Oct 20, 2014 | 44.57 |
| Oct 17, 2014 | 43.98 |
| Oct 16, 2014 | 44.87 |
| Oct 15, 2014 | 43.81 |
| Oct 14, 2014 | 43.00 |
| Oct 13, 2014 | 42.36 |
| Oct 10, 2014 | 42.69 |
| Oct 9, 2014 | 43.28 |
| Oct 8, 2014 | 44.65 |
| Oct 7, 2014 | 44.62 |
| Oct 6, 2014 | 45.26 |
| Oct 3, 2014 | 45.91 |
| Oct 2, 2014 | 46.52 |
| Oct 1, 2014 | 46.16 |
| Sep 30, 2014 | 46.97 |
| Sep 29, 2014 | 113.97 |
| Sep 26, 2014 | 114.62 |
| Sep 25, 2014 | 111.90 |
| Sep 24, 2014 | 115.39 |
| Sep 23, 2014 | 116.36 |
| Sep 22, 2014 | 117.01 |
| Sep 19, 2014 | 117.59 |
| Sep 18, 2014 | 117.79 |
| Sep 17, 2014 | 116.88 |
| Sep 16, 2014 | 117.79 |
| Sep 15, 2014 | 117.27 |
| Sep 12, 2014 | 120.05 |
| Sep 11, 2014 | 123.74 |
| Sep 10, 2014 | 122.77 |
| Sep 9, 2014 | 123.41 |
| Sep 8, 2014 | 129.49 |
| Sep 5, 2014 | 129.49 |
| Sep 4, 2014 | 127.68 |
| Sep 3, 2014 | 129.11 |
| Sep 2, 2014 | 131.11 |
| Aug 29, 2014 | 125.81 |
| Aug 28, 2014 | 126.19 |
| Aug 27, 2014 | 128.91 |
| Aug 26, 2014 | 130.40 |
| Aug 25, 2014 | 129.30 |
| Aug 22, 2014 | 129.04 |
| Aug 21, 2014 | 129.75 |
| Aug 20, 2014 | 128.59 |
| Aug 19, 2014 | 128.65 |
| Aug 18, 2014 | 127.10 |
| Aug 15, 2014 | 120.70 |
| Aug 14, 2014 | 121.60 |
| Aug 13, 2014 | 120.18 |
| Aug 12, 2014 | 119.66 |
| Aug 11, 2014 | 122.77 |
| Aug 8, 2014 | 120.70 |
| Aug 7, 2014 | 123.61 |
| Aug 6, 2014 | 123.93 |
| Aug 5, 2014 | 122.64 |
| Aug 4, 2014 | 124.06 |
| Aug 1, 2014 | 116.56 |
| Jul 31, 2014 | 117.59 |
| Jul 30, 2014 | 120.05 |
| Jul 29, 2014 | 120.96 |
| Jul 28, 2014 | 121.15 |
| Jul 25, 2014 | 121.60 |
| Jul 24, 2014 | 124.97 |
| Jul 23, 2014 | 127.55 |
| Jul 22, 2014 | 128.91 |
| Jul 21, 2014 | 128.98 |
| Jul 18, 2014 | 130.27 |
| Jul 17, 2014 | 127.29 |
| Jul 16, 2014 | 130.92 |
| Jul 15, 2014 | 131.43 |
| Jul 14, 2014 | 133.50 |
| Jul 11, 2014 | 134.80 |
| Jul 10, 2014 | 136.48 |
| Jul 9, 2014 | 137.97 |
| Jul 8, 2014 | 139.00 |
| Jul 7, 2014 | 140.49 |
| Jul 3, 2014 | 146.90 |
| Jul 2, 2014 | 145.15 |
| Jul 1, 2014 | 146.64 |
| Jun 30, 2014 | 142.63 |
| Jun 27, 2014 | -481.37 |
| Jun 26, 2014 | -475.22 |
| Jun 25, 2014 | -479.40 |
| Jun 24, 2014 | -474.57 |
| Jun 23, 2014 | -476.76 |
| Jun 20, 2014 | -479.40 |
| Jun 19, 2014 | -476.10 |
| Jun 18, 2014 | -476.10 |
| Jun 17, 2014 | -474.35 |
| Jun 16, 2014 | -469.95 |
| Jun 13, 2014 | -470.83 |
| Jun 12, 2014 | -466.88 |
| Jun 11, 2014 | -470.17 |
| Jun 10, 2014 | -470.83 |
| Jun 9, 2014 | -471.93 |
| Jun 6, 2014 | -463.14 |
| Jun 5, 2014 | -447.33 |
| Jun 4, 2014 | -430.42 |
| Jun 3, 2014 | -426.69 |
| Jun 2, 2014 | -430.42 |
| May 30, 2014 | -435.91 |
| May 29, 2014 | -435.25 |
| May 28, 2014 | -430.86 |
| May 27, 2014 | -427.78 |
| May 23, 2014 | -421.19 |
| May 22, 2014 | -412.85 |
| May 21, 2014 | -402.96 |
| May 20, 2014 | -400.77 |
| May 19, 2014 | -406.26 |
| May 16, 2014 | -404.50 |
| May 15, 2014 | -406.48 |
| May 14, 2014 | -404.94 |
| May 13, 2014 | -412.85 |
| May 12, 2014 | -426.69 |
| May 9, 2014 | -415.92 |
| May 8, 2014 | -404.72 |
| May 7, 2014 | -410.43 |
| May 6, 2014 | -408.46 |
| May 5, 2014 | -413.29 |
| May 2, 2014 | -411.53 |
| May 1, 2014 | -418.78 |
| Apr 30, 2014 | -426.25 |
| Apr 29, 2014 | -438.98 |
| Apr 28, 2014 | -437.01 |
| Apr 25, 2014 | -452.60 |
| Apr 24, 2014 | -462.92 |
| Apr 23, 2014 | -466.66 |
| Apr 22, 2014 | -473.91 |
| Apr 21, 2014 | -471.71 |
| Apr 17, 2014 | -476.98 |
| Apr 16, 2014 | -476.10 |
| Apr 15, 2014 | -475.22 |
| Apr 14, 2014 | -476.76 |
| Apr 11, 2014 | -476.54 |
| Apr 10, 2014 | -485.33 |
| Apr 9, 2014 | -520.03 |
| Apr 8, 2014 | -508.61 |
| Apr 7, 2014 | -501.58 |
| Apr 4, 2014 | -477.20 |
| Apr 3, 2014 | -496.75 |
| Apr 2, 2014 | -498.72 |
| Apr 1, 2014 | -505.97 |
| Mar 31, 2014 | -474.57 |
| Mar 28, 2014 | -227.74 |
| Mar 27, 2014 | -227.63 |
| Mar 26, 2014 | -232.87 |
| Mar 25, 2014 | -242.16 |
| Mar 24, 2014 | -242.16 |
| Mar 21, 2014 | -243.47 |
| Mar 20, 2014 | -240.63 |
| Mar 19, 2014 | -240.74 |
| Mar 18, 2014 | -243.25 |
| Mar 17, 2014 | -241.39 |
| Mar 14, 2014 | -240.52 |
| Mar 13, 2014 | -238.55 |
| Mar 12, 2014 | -244.67 |
| Mar 11, 2014 | -247.40 |
| Mar 10, 2014 | -252.97 |
| Mar 7, 2014 | -253.30 |
| Mar 6, 2014 | -250.13 |
| Mar 5, 2014 | -249.91 |
| Mar 4, 2014 | -254.61 |
| Mar 3, 2014 | -245.54 |
| Feb 28, 2014 | -254.17 |
| Feb 27, 2014 | -248.49 |
| Feb 26, 2014 | -243.79 |
| Feb 25, 2014 | -238.55 |
| Feb 24, 2014 | -240.85 |
| Feb 21, 2014 | -240.08 |
| Feb 20, 2014 | -238.88 |
| Feb 19, 2014 | -237.79 |
| Feb 18, 2014 | -243.47 |
| Feb 14, 2014 | -243.03 |
| Feb 13, 2014 | -247.18 |
| Feb 12, 2014 | -241.17 |
| Feb 11, 2014 | -238.99 |
| Feb 10, 2014 | -238.01 |
| Feb 7, 2014 | -241.39 |
| Feb 6, 2014 | -238.01 |
| Feb 5, 2014 | -237.02 |
| Feb 4, 2014 | -240.19 |
| Feb 3, 2014 | -244.56 |
| Jan 31, 2014 | -252.86 |
| Jan 30, 2014 | -257.44 |
| Jan 29, 2014 | -254.28 |
| Jan 28, 2014 | -256.35 |
| Jan 27, 2014 | -255.04 |
| Jan 24, 2014 | -255.37 |
| Jan 23, 2014 | -266.18 |
| Jan 22, 2014 | -268.47 |
| Jan 21, 2014 | -270.66 |
| Jan 17, 2014 | -269.13 |
| Jan 16, 2014 | -267.71 |
| Jan 15, 2014 | -266.07 |
| Jan 14, 2014 | -266.07 |
| Jan 13, 2014 | -261.16 |
| Jan 10, 2014 | -265.42 |
| Jan 9, 2014 | -266.18 |
| Jan 8, 2014 | -273.83 |
| Jan 7, 2014 | -277.98 |
| Jan 6, 2014 | -283.65 |
| Jan 3, 2014 | -292.50 |
| Jan 2, 2014 | -292.83 |
| Dec 31, 2013 | -296.76 |
| Dec 30, 2013 | 83.04 |
| Dec 27, 2013 | 82.25 |
| Dec 26, 2013 | 82.09 |
| Dec 24, 2013 | 80.91 |
| Dec 23, 2013 | 80.63 |
| Dec 20, 2013 | 80.48 |
| Dec 19, 2013 | 75.15 |
| Dec 18, 2013 | 75.48 |
| Dec 17, 2013 | 69.42 |
| Dec 16, 2013 | 71.13 |
| Dec 13, 2013 | 68.63 |
| Dec 12, 2013 | 69.21 |
| Dec 11, 2013 | 69.27 |
| Dec 10, 2013 | 70.22 |
| Dec 9, 2013 | 73.14 |
| Dec 6, 2013 | 74.97 |
| Dec 5, 2013 | 73.87 |
| Dec 4, 2013 | 72.20 |
| Dec 3, 2013 | 72.13 |
| Dec 2, 2013 | 72.96 |
| Nov 29, 2013 | 75.70 |
| Nov 27, 2013 | 75.00 |
| Nov 26, 2013 | 73.08 |
| Nov 25, 2013 | 72.32 |
| Nov 22, 2013 | 73.66 |
| Nov 21, 2013 | 72.38 |
| Nov 20, 2013 | 70.82 |
| Nov 19, 2013 | 70.98 |
| Nov 18, 2013 | 71.77 |
| Nov 15, 2013 | 72.20 |
| Nov 14, 2013 | 72.47 |
| Nov 13, 2013 | 73.20 |
| Nov 12, 2013 | 72.59 |
| Nov 11, 2013 | 72.41 |
| Nov 8, 2013 | 72.26 |
| Nov 7, 2013 | 71.92 |
| Nov 6, 2013 | 75.51 |
| Nov 5, 2013 | 75.97 |
| Nov 4, 2013 | 82.28 |
| Nov 1, 2013 | 83.25 |
| Oct 31, 2013 | 84.96 |
| Oct 30, 2013 | 84.59 |
| Oct 29, 2013 | 86.08 |
| Oct 28, 2013 | 86.24 |
| Oct 25, 2013 | 86.54 |
| Oct 24, 2013 | 85.78 |
| Oct 23, 2013 | 85.87 |
| Oct 22, 2013 | 86.51 |
| Oct 21, 2013 | 86.42 |
| Oct 18, 2013 | 86.30 |
| Oct 17, 2013 | 85.29 |
| Oct 16, 2013 | 82.67 |
| Oct 15, 2013 | 82.25 |
| Oct 14, 2013 | 81.30 |
| Oct 11, 2013 | 82.70 |
| Oct 10, 2013 | 77.68 |
| Oct 9, 2013 | 75.73 |
| Oct 8, 2013 | 75.30 |
| Oct 7, 2013 | 77.13 |
| Oct 4, 2013 | 77.07 |
| Oct 3, 2013 | 77.10 |
| Oct 2, 2013 | 76.82 |
| Oct 1, 2013 | 76.76 |
| Sep 30, 2013 | 75.15 |
| Sep 27, 2013 | 46.58 |
| Sep 26, 2013 | 47.02 |
| Sep 25, 2013 | 46.70 |
| Sep 24, 2013 | 47.02 |
| Sep 23, 2013 | 47.68 |
| Sep 20, 2013 | 47.01 |
| Sep 19, 2013 | 47.10 |
| Sep 18, 2013 | 47.62 |
| Sep 17, 2013 | 46.91 |
| Sep 16, 2013 | 46.60 |
| Sep 13, 2013 | 45.66 |
| Sep 12, 2013 | 45.20 |
| Sep 11, 2013 | 45.51 |
| Sep 10, 2013 | 45.89 |
| Sep 9, 2013 | 45.87 |
| Sep 6, 2013 | 40.06 |
| Sep 5, 2013 | 40.26 |
| Sep 4, 2013 | 41.16 |
| Sep 3, 2013 | 40.33 |
| Aug 30, 2013 | 40.31 |
| Aug 29, 2013 | 41.76 |
| Aug 28, 2013 | 41.45 |
| Aug 27, 2013 | 40.49 |
| Aug 26, 2013 | 41.53 |
| Aug 23, 2013 | 41.93 |
| Aug 22, 2013 | 43.60 |
| Aug 21, 2013 | 43.16 |
| Aug 20, 2013 | 43.81 |
| Aug 19, 2013 | 42.79 |
| Aug 16, 2013 | 43.72 |
| Aug 15, 2013 | 44.66 |
| Aug 14, 2013 | 46.49 |
| Aug 13, 2013 | 46.58 |
| Aug 12, 2013 | 47.18 |
| Aug 9, 2013 | 46.04 |
| Aug 8, 2013 | 46.01 |
| Aug 7, 2013 | 44.93 |
| Aug 6, 2013 | 46.26 |
| Aug 5, 2013 | 47.91 |
| Aug 2, 2013 | 51.12 |
| Aug 1, 2013 | 56.06 |
| Jul 31, 2013 | 55.04 |
| Jul 30, 2013 | 54.08 |
| Jul 29, 2013 | 53.70 |
| Jul 26, 2013 | 54.68 |
| Jul 25, 2013 | 56.43 |
| Jul 24, 2013 | 54.45 |
| Jul 23, 2013 | 55.68 |
| Jul 22, 2013 | 55.46 |
| Jul 19, 2013 | 54.87 |
| Jul 18, 2013 | 55.37 |
| Jul 17, 2013 | 54.23 |
| Jul 16, 2013 | 53.66 |
| Jul 15, 2013 | 53.00 |
| Jul 12, 2013 | 51.48 |
| Jul 11, 2013 | 52.81 |
| Jul 10, 2013 | 51.27 |
| Jul 9, 2013 | 51.18 |
| Jul 8, 2013 | 49.20 |
| Jul 5, 2013 | 48.70 |
| Jul 3, 2013 | 47.60 |
| Jul 2, 2013 | 47.37 |
| Jul 1, 2013 | 47.58 |
| Jun 28, 2013 | 20.06 |
| Jun 27, 2013 | 19.93 |
| Jun 26, 2013 | 19.28 |
| Jun 25, 2013 | 19.61 |
| Jun 24, 2013 | 19.20 |
| Jun 21, 2013 | 19.79 |
| Jun 20, 2013 | 20.29 |
| Jun 19, 2013 | 20.62 |
| Jun 18, 2013 | 21.26 |
| Jun 17, 2013 | 20.49 |
| Jun 14, 2013 | 19.94 |
| Jun 13, 2013 | 20.06 |
| Jun 12, 2013 | 19.42 |
| Jun 11, 2013 | 19.39 |
| Jun 10, 2013 | 20.21 |
| Jun 7, 2013 | 19.29 |
| Jun 6, 2013 | 19.61 |
| Jun 5, 2013 | 18.86 |
| Jun 4, 2013 | 19.32 |
| Jun 3, 2013 | 19.69 |
| May 31, 2013 | 19.46 |
| May 30, 2013 | 19.90 |
| May 29, 2013 | 19.61 |
| May 28, 2013 | 20.26 |
| May 24, 2013 | 20.10 |
| May 23, 2013 | 19.73 |
| May 22, 2013 | 19.65 |
| May 21, 2013 | 19.87 |
| May 20, 2013 | 19.70 |
| May 17, 2013 | 19.65 |
| May 16, 2013 | 19.47 |
| May 15, 2013 | 19.73 |
| May 14, 2013 | 19.72 |
| May 13, 2013 | 19.37 |
| May 10, 2013 | 20.47 |
| May 9, 2013 | 20.72 |
| May 8, 2013 | 21.06 |
| May 7, 2013 | 20.32 |
| May 6, 2013 | 20.28 |
| May 3, 2013 | 21.75 |
| May 2, 2013 | 22.33 |
| May 1, 2013 | 21.70 |
| Apr 30, 2013 | 23.25 |
| Apr 29, 2013 | 23.34 |
| Apr 26, 2013 | 23.58 |
| Apr 25, 2013 | 23.47 |
| Apr 24, 2013 | 23.20 |
| Apr 23, 2013 | 23.04 |
| Apr 22, 2013 | 22.45 |
| Apr 19, 2013 | 22.31 |
| Apr 18, 2013 | 21.73 |
| Apr 17, 2013 | 21.72 |
| Apr 16, 2013 | 22.38 |
| Apr 15, 2013 | 21.12 |
| Apr 12, 2013 | 22.89 |
| Apr 11, 2013 | 23.38 |
| Apr 10, 2013 | 23.71 |
| Apr 9, 2013 | 22.58 |
| Apr 8, 2013 | 22.49 |
| Apr 5, 2013 | 22.34 |
| Apr 4, 2013 | 22.40 |
| Apr 3, 2013 | 22.25 |
| Apr 2, 2013 | 22.72 |
| Apr 1, 2013 | 22.79 |
| Mar 28, 2013 | 18.11 |
| Mar 27, 2013 | 17.68 |
| Mar 26, 2013 | 18.92 |
| Mar 25, 2013 | 18.84 |
| Mar 22, 2013 | 17.90 |
| Mar 21, 2013 | 17.55 |
| Mar 20, 2013 | 18.13 |
| Mar 19, 2013 | 17.48 |
| Mar 18, 2013 | 17.26 |
| Mar 15, 2013 | 17.42 |
| Mar 14, 2013 | 16.92 |
| Mar 13, 2013 | 16.26 |
| Mar 12, 2013 | 16.01 |
| Mar 11, 2013 | 15.98 |
| Mar 8, 2013 | 16.24 |
| Mar 7, 2013 | 15.99 |
| Mar 6, 2013 | 15.89 |
| Mar 5, 2013 | 15.60 |
| Mar 4, 2013 | 15.59 |
| Mar 1, 2013 | 15.46 |
| Feb 28, 2013 | 14.89 |
| Feb 27, 2013 | 14.89 |
| Feb 26, 2013 | 15.11 |
| Feb 25, 2013 | 15.24 |
| Feb 22, 2013 | 15.65 |
| Feb 21, 2013 | 15.12 |
| Feb 20, 2013 | 15.29 |
| Feb 19, 2013 | 15.89 |
| Feb 15, 2013 | 14.87 |
| Feb 14, 2013 | 14.17 |
| Feb 13, 2013 | 13.88 |
| Feb 12, 2013 | 13.90 |
| Feb 11, 2013 | 13.78 |
| Feb 8, 2013 | 13.92 |
| Feb 7, 2013 | 13.75 |
| Feb 6, 2013 | 13.75 |
| Feb 5, 2013 | 13.72 |
| Feb 4, 2013 | 13.87 |
| Feb 1, 2013 | 14.38 |
| Jan 31, 2013 | 13.80 |
| Jan 30, 2013 | 13.59 |
| Jan 29, 2013 | 13.92 |
| Jan 28, 2013 | 13.98 |
| Jan 25, 2013 | 13.67 |
| Jan 24, 2013 | 13.55 |
| Jan 23, 2013 | 13.35 |
| Jan 22, 2013 | 13.67 |
| Jan 18, 2013 | 13.45 |
| Jan 17, 2013 | 13.17 |
| Jan 16, 2013 | 12.87 |
| Jan 15, 2013 | 12.95 |
| Jan 14, 2013 | 13.02 |
| Jan 11, 2013 | 13.00 |
| Jan 10, 2013 | 12.99 |
| Jan 9, 2013 | 12.74 |
| Jan 8, 2013 | 12.82 |
| Jan 7, 2013 | 12.90 |
| Jan 4, 2013 | 12.91 |
| Jan 3, 2013 | 12.67 |
| Jan 2, 2013 | 12.87 |
| Dec 31, 2012 | 12.25 |
| Dec 28, 2012 | 12.36 |
| Dec 27, 2012 | 12.54 |
| Dec 26, 2012 | 12.44 |
| Dec 24, 2012 | 12.06 |
| Dec 21, 2012 | 12.02 |
| Dec 20, 2012 | 12.33 |
| Dec 19, 2012 | 11.91 |
| Dec 18, 2012 | 12.03 |
| Dec 17, 2012 | 11.87 |
| Dec 14, 2012 | 12.14 |
| Dec 13, 2012 | 11.64 |
| Dec 12, 2012 | 11.70 |
| Dec 11, 2012 | 11.91 |
| Dec 10, 2012 | 11.67 |
| Dec 7, 2012 | 11.28 |
| Dec 6, 2012 | 11.57 |
| Dec 5, 2012 | 11.66 |
| Dec 4, 2012 | 11.87 |
| Dec 3, 2012 | 11.92 |
| Nov 30, 2012 | 11.82 |
| Nov 29, 2012 | 11.78 |
| Nov 28, 2012 | 11.72 |
| Nov 27, 2012 | 11.68 |
| Nov 26, 2012 | 12.29 |
| Nov 23, 2012 | 11.96 |
| Nov 21, 2012 | 11.58 |
| Nov 20, 2012 | 11.04 |
| Nov 19, 2012 | 11.07 |
| Nov 16, 2012 | 10.80 |
| Nov 15, 2012 | 10.65 |
| Nov 14, 2012 | 11.22 |
| Nov 13, 2012 | 11.43 |
| Nov 12, 2012 | 11.47 |
| Nov 9, 2012 | 11.29 |
| Nov 8, 2012 | 11.20 |
| Nov 7, 2012 | 11.57 |
| Nov 6, 2012 | 12.09 |
| Nov 5, 2012 | 12.33 |
| Nov 2, 2012 | 12.03 |
| Nov 1, 2012 | 10.51 |
| Oct 31, 2012 | 10.54 |
| Oct 26, 2012 | 10.45 |
| Oct 25, 2012 | 10.64 |
| Oct 24, 2012 | 10.47 |
| Oct 23, 2012 | 10.40 |
| Oct 22, 2012 | 10.38 |
| Oct 19, 2012 | 10.40 |
| Oct 18, 2012 | 10.96 |
| Oct 17, 2012 | 10.76 |
| Oct 16, 2012 | 10.65 |
| Oct 15, 2012 | 10.45 |
| Oct 12, 2012 | 10.25 |
| Oct 11, 2012 | 10.33 |
| Oct 10, 2012 | 10.34 |
| Oct 9, 2012 | 10.38 |
| Oct 8, 2012 | 10.70 |
| Oct 5, 2012 | 10.96 |
| Oct 4, 2012 | 11.10 |
| Oct 3, 2012 | 11.18 |
| Oct 2, 2012 | 11.22 |
| Oct 1, 2012 | 11.53 |
| Sep 28, 2012 | 9.42 |
| Sep 27, 2012 | 9.42 |
| Sep 26, 2012 | 9.24 |
| Sep 25, 2012 | 9.22 |
| Sep 24, 2012 | 9.87 |
| Sep 21, 2012 | 10.12 |
| Sep 20, 2012 | 10.05 |
| Sep 19, 2012 | 9.95 |
| Sep 18, 2012 | 9.83 |
| Sep 17, 2012 | 9.82 |
| Sep 14, 2012 | 9.98 |
| Sep 13, 2012 | 9.46 |
| Sep 12, 2012 | 9.24 |
| Sep 11, 2012 | 9.31 |
| Sep 10, 2012 | 9.21 |
| Sep 7, 2012 | 9.23 |
| Sep 6, 2012 | 9.08 |
| Sep 5, 2012 | 8.74 |
| Sep 4, 2012 | 8.53 |
| Aug 31, 2012 | 8.50 |
| Aug 30, 2012 | 8.25 |
| Aug 29, 2012 | 8.39 |
| Aug 28, 2012 | 8.32 |
| Aug 27, 2012 | 8.25 |
| Aug 24, 2012 | 8.24 |
| Aug 23, 2012 | 8.22 |
| Aug 22, 2012 | 8.24 |
| Aug 21, 2012 | 8.25 |
| Aug 20, 2012 | 8.22 |
| Aug 17, 2012 | 7.93 |
| Aug 16, 2012 | 7.47 |
| Aug 15, 2012 | 7.19 |
| Aug 14, 2012 | 7.04 |
| Aug 13, 2012 | 7.24 |
| Aug 10, 2012 | 7.23 |
| Aug 9, 2012 | 7.23 |
| Aug 8, 2012 | 7.20 |
| Aug 7, 2012 | 7.27 |
| Aug 6, 2012 | 7.24 |
| Aug 3, 2012 | 7.16 |
| Aug 2, 2012 | 6.94 |
| Aug 1, 2012 | 7.06 |
| Jul 31, 2012 | 7.70 |
| Jul 30, 2012 | 7.49 |
| Jul 27, 2012 | 7.62 |
| Jul 26, 2012 | 7.06 |
| Jul 25, 2012 | 7.01 |
| Jul 24, 2012 | 7.00 |
| Jul 23, 2012 | 7.09 |
| Jul 20, 2012 | 7.46 |
| Jul 19, 2012 | 7.48 |
| Jul 18, 2012 | 7.70 |
| Jul 17, 2012 | 7.81 |
| Jul 16, 2012 | 7.83 |
| Jul 13, 2012 | 7.91 |
| Jul 12, 2012 | 7.68 |
| Jul 11, 2012 | 7.68 |
| Jul 10, 2012 | 7.51 |
| Jul 9, 2012 | 7.48 |
| Jul 6, 2012 | 7.67 |
| Jul 5, 2012 | 7.93 |
| Jul 3, 2012 | 8.01 |
| Jul 2, 2012 | 7.67 |
| Jun 29, 2012 | 5.95 |
| Jun 28, 2012 | 5.46 |
| Jun 27, 2012 | 5.56 |
| Jun 26, 2012 | 5.56 |
| Jun 25, 2012 | 5.49 |
| Jun 22, 2012 | 5.57 |
| Jun 21, 2012 | 5.44 |
| Jun 20, 2012 | 5.78 |
| Jun 19, 2012 | 5.80 |
| Jun 18, 2012 | 5.55 |
| Jun 15, 2012 | 5.64 |
| Jun 14, 2012 | 5.55 |
| Jun 13, 2012 | 5.54 |
| Jun 12, 2012 | 5.82 |
| Jun 11, 2012 | 5.73 |
| Jun 8, 2012 | 5.95 |
| Jun 7, 2012 | 5.90 |
| Jun 6, 2012 | 5.97 |
| Jun 5, 2012 | 5.65 |
| Jun 4, 2012 | 5.70 |
| Jun 1, 2012 | 5.71 |
| May 31, 2012 | 5.46 |
| May 30, 2012 | 5.54 |
| May 29, 2012 | 5.63 |
| May 25, 2012 | 5.65 |
| May 24, 2012 | 5.61 |
| May 23, 2012 | 5.67 |
| May 22, 2012 | 5.69 |
| May 21, 2012 | 5.80 |
| May 18, 2012 | 5.49 |
| May 17, 2012 | 5.50 |
| May 16, 2012 | 5.63 |
| May 15, 2012 | 5.62 |
| May 14, 2012 | 5.67 |
| May 11, 2012 | 5.91 |
| May 10, 2012 | 6.24 |
| May 9, 2012 | 6.18 |
| May 8, 2012 | 6.17 |
| May 7, 2012 | 6.12 |
| May 4, 2012 | 6.30 |
| May 3, 2012 | 7.12 |
| May 2, 2012 | 7.28 |
| May 1, 2012 | 7.27 |
| Apr 30, 2012 | 7.30 |
| Apr 27, 2012 | 7.41 |
| Apr 26, 2012 | 7.35 |
| Apr 25, 2012 | 7.35 |
| Apr 24, 2012 | 7.19 |
| Apr 23, 2012 | 7.13 |
| Apr 20, 2012 | 7.45 |
| Apr 19, 2012 | 7.37 |
| Apr 18, 2012 | 7.54 |
| Apr 17, 2012 | 7.71 |
| Apr 16, 2012 | 7.66 |
| Apr 13, 2012 | 7.64 |
| Apr 12, 2012 | 7.78 |
| Apr 11, 2012 | 7.48 |
| Apr 10, 2012 | 7.30 |
| Apr 9, 2012 | 7.60 |
| Apr 5, 2012 | 7.78 |
| Apr 4, 2012 | 7.89 |
| Apr 3, 2012 | 8.39 |
| Apr 2, 2012 | 8.82 |
| Mar 30, 2012 | 9.96 |
| Mar 29, 2012 | 10.19 |
| Mar 28, 2012 | 10.11 |
| Mar 27, 2012 | 10.17 |
| Mar 26, 2012 | 10.38 |
| Mar 23, 2012 | 9.99 |
| Mar 22, 2012 | 9.70 |
| Mar 21, 2012 | 9.94 |
| Mar 20, 2012 | 10.09 |
| Mar 19, 2012 | 10.51 |
| Mar 16, 2012 | 10.55 |
| Mar 15, 2012 | 10.38 |
| Mar 14, 2012 | 10.30 |
| Mar 13, 2012 | 10.38 |
| Mar 12, 2012 | 10.03 |
| Mar 9, 2012 | 10.04 |
| Mar 8, 2012 | 9.91 |
| Mar 7, 2012 | 9.99 |
| Mar 6, 2012 | 9.85 |
| Mar 5, 2012 | 10.73 |
| Mar 2, 2012 | 10.94 |
| Mar 1, 2012 | 11.89 |
| Feb 29, 2012 | 12.05 |
| Feb 28, 2012 | 12.51 |
| Feb 27, 2012 | 12.59 |
| Feb 24, 2012 | 12.69 |
| Feb 23, 2012 | 12.82 |
| Feb 22, 2012 | 12.43 |
| Feb 21, 2012 | 12.45 |
| Feb 17, 2012 | 12.51 |
| Feb 16, 2012 | 12.66 |
| Feb 15, 2012 | 12.37 |
| Feb 14, 2012 | 12.50 |
| Feb 13, 2012 | 12.82 |
| Feb 10, 2012 | 12.74 |
| Feb 9, 2012 | 13.04 |
| Feb 8, 2012 | 13.15 |
| Feb 7, 2012 | 13.22 |
| Feb 6, 2012 | 13.46 |
| Feb 3, 2012 | 13.79 |
| Feb 2, 2012 | 13.39 |
| Feb 1, 2012 | 13.12 |
| Jan 31, 2012 | 12.86 |
| Jan 30, 2012 | 12.85 |
| Jan 27, 2012 | 12.91 |
| Jan 26, 2012 | 12.83 |
| Jan 25, 2012 | 12.97 |
| Jan 24, 2012 | 12.87 |
| Jan 23, 2012 | 12.65 |
| Jan 20, 2012 | 12.93 |
| Jan 19, 2012 | 12.77 |
| Jan 18, 2012 | 12.87 |
| Jan 17, 2012 | 12.57 |
| Jan 13, 2012 | 12.30 |
| Jan 12, 2012 | 12.41 |
| Jan 11, 2012 | 12.12 |
| Jan 10, 2012 | 12.05 |
| Jan 9, 2012 | 11.74 |
| Jan 6, 2012 | 11.91 |
| Jan 5, 2012 | 12.06 |
| Jan 4, 2012 | 11.90 |
| Jan 3, 2012 | 11.99 |
| Dec 30, 2011 | 12.59 |
| Dec 29, 2011 | 12.89 |
| Dec 28, 2011 | 12.60 |
| Dec 27, 2011 | 13.11 |
| Dec 23, 2011 | 12.88 |
| Dec 22, 2011 | 12.92 |
| Dec 21, 2011 | 12.82 |
| Dec 20, 2011 | 12.74 |
| Dec 19, 2011 | 11.94 |
| Dec 16, 2011 | 12.34 |
| Dec 15, 2011 | 12.10 |
| Dec 14, 2011 | 11.82 |
| Dec 13, 2011 | 12.04 |
| Dec 12, 2011 | 12.04 |
| Dec 9, 2011 | 12.24 |
| Dec 8, 2011 | 11.58 |
| Dec 7, 2011 | 12.10 |
| Dec 6, 2011 | 12.13 |
| Dec 5, 2011 | 12.16 |
| Dec 2, 2011 | 11.76 |
| Dec 1, 2011 | 11.95 |
| Nov 30, 2011 | 12.32 |
| Nov 29, 2011 | 11.18 |
| Nov 28, 2011 | 10.94 |
| Nov 25, 2011 | 9.91 |
| Nov 23, 2011 | 10.16 |
| Nov 22, 2011 | 10.89 |
| Nov 21, 2011 | 10.92 |
| Nov 18, 2011 | 11.44 |
| Nov 17, 2011 | 11.14 |
| Nov 16, 2011 | 11.31 |
| Nov 15, 2011 | 11.53 |
| Nov 14, 2011 | 11.29 |
| Nov 11, 2011 | 11.53 |
| Nov 10, 2011 | 11.07 |
| Nov 9, 2011 | 10.74 |
| Nov 8, 2011 | 11.57 |
| Nov 7, 2011 | 11.52 |
| Nov 4, 2011 | 11.49 |
| Nov 3, 2011 | 11.55 |
| Nov 2, 2011 | 10.57 |
| Nov 1, 2011 | 10.03 |
| Oct 31, 2011 | 10.68 |
| Oct 28, 2011 | 11.20 |
| Oct 27, 2011 | 11.42 |
| Oct 26, 2011 | 10.28 |
| Oct 25, 2011 | 9.67 |
| Oct 24, 2011 | 10.28 |
| Oct 21, 2011 | 9.74 |
| Oct 20, 2011 | 9.00 |
| Oct 19, 2011 | 8.94 |
| Oct 18, 2011 | 9.36 |
| Oct 17, 2011 | 9.00 |
| Oct 14, 2011 | 9.28 |
| Oct 13, 2011 | 9.02 |
| Oct 12, 2011 | 9.15 |
| Oct 11, 2011 | 8.74 |
| Oct 10, 2011 | 8.56 |
| Oct 7, 2011 | 8.01 |
| Oct 6, 2011 | 8.38 |
| Oct 5, 2011 | 8.04 |
| Oct 4, 2011 | 7.95 |
| Oct 3, 2011 | 7.03 |
| Sep 30, 2011 | 7.64 |
| Sep 29, 2011 | 10.62 |
| Sep 28, 2011 | 9.96 |
| Sep 27, 2011 | 10.78 |
| Sep 26, 2011 | 10.55 |
| Sep 23, 2011 | 9.89 |
| Sep 22, 2011 | 9.66 |
| Sep 21, 2011 | 10.01 |
| Sep 20, 2011 | 10.62 |
| Sep 19, 2011 | 10.67 |
| Sep 16, 2011 | 11.16 |
| Sep 15, 2011 | 11.24 |
| Sep 14, 2011 | 10.97 |
| Sep 13, 2011 | 10.36 |
| Sep 12, 2011 | 10.15 |
| Sep 9, 2011 | 10.02 |
| Sep 8, 2011 | 10.49 |
| Sep 7, 2011 | 10.90 |
| Sep 6, 2011 | 10.28 |
| Sep 2, 2011 | 10.67 |
| Sep 1, 2011 | 11.41 |
| Aug 31, 2011 | 11.89 |
| Aug 30, 2011 | 11.98 |
| Aug 29, 2011 | 11.96 |
| Aug 26, 2011 | 11.33 |
| Aug 25, 2011 | 10.89 |
| Aug 24, 2011 | 11.29 |
| Aug 23, 2011 | 10.96 |
| Aug 22, 2011 | 10.15 |
| Aug 19, 2011 | 10.09 |
| Aug 18, 2011 | 10.31 |
| Aug 17, 2011 | 11.43 |
| Aug 16, 2011 | 11.47 |
| Aug 15, 2011 | 11.75 |
| Aug 12, 2011 | 11.42 |
| Aug 11, 2011 | 11.29 |
| Aug 10, 2011 | 10.69 |
| Aug 9, 2011 | 12.03 |
| Aug 8, 2011 | 11.11 |
| Aug 5, 2011 | 12.47 |
| Aug 4, 2011 | 12.88 |
| Aug 3, 2011 | 13.72 |
| Aug 2, 2011 | 13.45 |
| Aug 1, 2011 | 13.83 |
| Jul 29, 2011 | 13.89 |
| Jul 28, 2011 | 13.75 |
| Jul 27, 2011 | 13.95 |
| Jul 26, 2011 | 14.62 |
| Jul 25, 2011 | 14.82 |
| Jul 22, 2011 | 14.82 |
| Jul 21, 2011 | 15.00 |
| Jul 20, 2011 | 14.48 |
| Jul 19, 2011 | 14.71 |
| Jul 18, 2011 | 14.20 |
| Jul 15, 2011 | 14.40 |
| Jul 14, 2011 | 14.08 |
| Jul 13, 2011 | 14.24 |
| Jul 12, 2011 | 14.07 |
| Jul 11, 2011 | 13.95 |
| Jul 8, 2011 | 14.16 |
| Jul 7, 2011 | 14.14 |
| Jul 6, 2011 | 13.83 |
| Jul 5, 2011 | 13.66 |
| Jul 1, 2011 | 13.59 |
| Jun 30, 2011 | 13.28 |
| Jun 29, 2011 | 32.25 |
| Jun 28, 2011 | 31.94 |
| Jun 27, 2011 | 31.39 |
| Jun 24, 2011 | 30.71 |
| Jun 23, 2011 | 30.60 |
| Jun 22, 2011 | 30.85 |
| Jun 21, 2011 | 31.49 |
| Jun 20, 2011 | 30.62 |
| Jun 17, 2011 | 30.36 |
| Jun 16, 2011 | 30.99 |
| Jun 15, 2011 | 30.31 |
| Jun 14, 2011 | 31.57 |
| Jun 13, 2011 | 30.60 |
| Jun 10, 2011 | 31.20 |
| Jun 9, 2011 | 31.94 |
| Jun 8, 2011 | 31.96 |
| Jun 7, 2011 | 32.37 |
| Jun 6, 2011 | 32.54 |
| Jun 3, 2011 | 32.64 |
| Jun 2, 2011 | 33.71 |
| Jun 1, 2011 | 33.78 |
| May 31, 2011 | 35.30 |
| May 27, 2011 | 33.14 |
| May 26, 2011 | 32.89 |
| May 25, 2011 | 32.62 |
| May 24, 2011 | 32.02 |
| May 23, 2011 | 32.42 |
| May 20, 2011 | 32.99 |
| May 19, 2011 | 33.65 |
| May 18, 2011 | 33.14 |
| May 17, 2011 | 32.33 |
| May 16, 2011 | 32.48 |
| May 13, 2011 | 33.45 |
| May 12, 2011 | 34.25 |
| May 11, 2011 | 33.82 |
| May 10, 2011 | 35.16 |
| May 9, 2011 | 35.03 |
| May 6, 2011 | 34.17 |
| May 5, 2011 | 34.21 |
| May 4, 2011 | 38.25 |
| May 3, 2011 | 39.32 |
| May 2, 2011 | 39.81 |
| Apr 29, 2011 | 40.43 |
| Apr 28, 2011 | 40.39 |
| Apr 27, 2011 | 40.33 |
| Apr 26, 2011 | 40.19 |
| Apr 25, 2011 | 39.55 |
| Apr 21, 2011 | 40.56 |
| Apr 20, 2011 | 40.52 |
| Apr 19, 2011 | 39.24 |
| Apr 18, 2011 | 39.26 |
| Apr 15, 2011 | 40.17 |
| Apr 14, 2011 | 39.49 |
| Apr 13, 2011 | 39.71 |
| Apr 12, 2011 | 40.52 |
| Apr 11, 2011 | 41.65 |
| Apr 8, 2011 | 41.69 |
| Apr 7, 2011 | 42.47 |
| Apr 6, 2011 | 42.47 |
| Apr 5, 2011 | 41.86 |
| Apr 4, 2011 | 41.44 |
| Apr 1, 2011 | 40.43 |
| Mar 31, 2011 | 39.81 |
| Mar 30, 2011 | 60.55 |
| Mar 29, 2011 | 58.81 |
| Mar 28, 2011 | 57.86 |
| Mar 25, 2011 | 58.15 |
| Mar 24, 2011 | 57.42 |
| Mar 23, 2011 | 57.26 |
| Mar 22, 2011 | 56.76 |
| Mar 21, 2011 | 55.97 |
| Mar 18, 2011 | 54.20 |
| Mar 17, 2011 | 53.66 |
| Mar 16, 2011 | 53.85 |
| Mar 15, 2011 | 55.27 |
| Mar 14, 2011 | 55.46 |
| Mar 11, 2011 | 54.17 |
| Mar 10, 2011 | 54.74 |
| Mar 9, 2011 | 56.00 |
| Mar 8, 2011 | 57.48 |
| Mar 7, 2011 | 55.81 |
| Mar 4, 2011 | 57.11 |
| Mar 3, 2011 | 57.45 |
| Mar 2, 2011 | 54.51 |
| Mar 1, 2011 | 54.10 |
| Feb 28, 2011 | 54.51 |
| Feb 25, 2011 | 53.22 |
| Feb 24, 2011 | 51.42 |
| Feb 23, 2011 | 50.44 |
| Feb 22, 2011 | 53.38 |
| Feb 18, 2011 | 55.37 |
| Feb 17, 2011 | 55.24 |
| Feb 16, 2011 | 55.56 |
| Feb 15, 2011 | 55.53 |
| Feb 14, 2011 | 55.94 |
| Feb 11, 2011 | 55.59 |
| Feb 10, 2011 | 52.81 |
| Feb 9, 2011 | 52.93 |
| Feb 8, 2011 | 53.54 |
| Feb 7, 2011 | 52.81 |
| Feb 4, 2011 | 52.11 |
| Feb 3, 2011 | 52.87 |
| Feb 2, 2011 | 53.31 |
| Feb 1, 2011 | 54.77 |
| Jan 31, 2011 | 51.96 |
| Jan 28, 2011 | 51.70 |
| Jan 27, 2011 | 54.55 |
| Jan 26, 2011 | 53.98 |
| Jan 25, 2011 | 51.73 |
| Jan 24, 2011 | 51.45 |
| Jan 21, 2011 | 50.98 |
| Jan 20, 2011 | 51.73 |
| Jan 19, 2011 | 52.68 |
| Jan 18, 2011 | 54.86 |
| Jan 14, 2011 | 55.15 |
| Jan 13, 2011 | 54.36 |
| Jan 12, 2011 | 53.44 |
| Jan 11, 2011 | 52.37 |
| Jan 10, 2011 | 52.14 |
| Jan 7, 2011 | 52.30 |
| Jan 6, 2011 | 52.84 |
| Jan 5, 2011 | 53.82 |
| Jan 4, 2011 | 53.41 |
| Jan 3, 2011 | 55.24 |
| Dec 31, 2010 | 54.07 |
| Dec 30, 2010 | 79.60 |
| Dec 29, 2010 | 79.69 |
| Dec 28, 2010 | 79.78 |
| Dec 27, 2010 | 80.50 |
| Dec 23, 2010 | 78.92 |
| Dec 22, 2010 | 79.24 |
| Dec 21, 2010 | 80.09 |
| Dec 20, 2010 | 78.56 |
| Dec 17, 2010 | 78.07 |
| Dec 16, 2010 | 80.77 |
| Dec 15, 2010 | 78.88 |
| Dec 14, 2010 | 80.32 |
| Dec 13, 2010 | 79.24 |
| Dec 10, 2010 | 80.19 |
| Dec 9, 2010 | 79.24 |
| Dec 8, 2010 | 79.60 |
| Dec 7, 2010 | 80.59 |
| Dec 6, 2010 | 80.09 |
| Dec 3, 2010 | 78.56 |
| Dec 2, 2010 | 78.25 |
| Dec 1, 2010 | 78.52 |
| Nov 30, 2010 | 75.37 |
| Nov 29, 2010 | 76.40 |
| Nov 26, 2010 | 77.35 |
| Nov 24, 2010 | 77.80 |
| Nov 23, 2010 | 75.32 |
| Nov 22, 2010 | 76.13 |
| Nov 19, 2010 | 76.00 |
| Nov 18, 2010 | 75.59 |
| Nov 17, 2010 | 74.42 |
| Nov 16, 2010 | 74.24 |
| Nov 15, 2010 | 75.37 |
| Nov 12, 2010 | 76.27 |
| Nov 11, 2010 | 76.63 |
| Nov 10, 2010 | 77.48 |
| Nov 9, 2010 | 77.12 |
| Nov 8, 2010 | 79.06 |
| Nov 5, 2010 | 79.78 |
| Nov 4, 2010 | 80.41 |
| Nov 3, 2010 | 80.19 |
| Nov 2, 2010 | 81.45 |
| Nov 1, 2010 | 77.98 |
| Oct 29, 2010 | 78.34 |
| Oct 28, 2010 | 79.78 |
| Oct 27, 2010 | 79.60 |
| Oct 26, 2010 | 80.28 |
| Oct 25, 2010 | 80.95 |
| Oct 22, 2010 | 80.50 |
| Oct 21, 2010 | 79.82 |
| Oct 20, 2010 | 80.50 |
| Oct 19, 2010 | 79.01 |
| Oct 18, 2010 | 82.39 |
| Oct 15, 2010 | 81.40 |
| Oct 14, 2010 | 81.90 |
| Oct 13, 2010 | 81.72 |
| Oct 12, 2010 | 79.60 |
| Oct 11, 2010 | 79.60 |
| Oct 8, 2010 | 80.86 |
| Oct 7, 2010 | 79.19 |
| Oct 6, 2010 | 81.27 |
| Oct 5, 2010 | 82.35 |
| Oct 4, 2010 | 77.89 |
| Oct 1, 2010 | 81.94 |
| Sep 30, 2010 | 76.94 |
| Jun 29, 2010 | 7.10 |
| Jun 28, 2010 | 7.43 |
| Jun 25, 2010 | 7.49 |
| Jun 24, 2010 | 7.33 |
| Jun 23, 2010 | 7.51 |
| Jun 22, 2010 | 7.58 |
| Jun 21, 2010 | 7.67 |
| Jun 18, 2010 | 7.68 |
| Jun 17, 2010 | 7.72 |
| Jun 16, 2010 | 7.36 |
| Jun 15, 2010 | 7.52 |
| Jun 14, 2010 | 7.24 |
| Jun 11, 2010 | 7.19 |
| Jun 10, 2010 | 7.01 |
| Jun 9, 2010 | 6.72 |
| Jun 8, 2010 | 6.69 |
| Jun 7, 2010 | 6.69 |
| Jun 4, 2010 | 6.72 |
| Jun 3, 2010 | 6.99 |
| Jun 2, 2010 | 7.03 |
| Jun 1, 2010 | 6.74 |
| May 28, 2010 | 6.94 |
| May 27, 2010 | 7.01 |
| May 26, 2010 | 6.59 |
| May 25, 2010 | 6.56 |
| May 24, 2010 | 6.59 |
| May 21, 2010 | 6.73 |
| May 20, 2010 | 6.53 |
| May 19, 2010 | 6.94 |
| May 18, 2010 | 6.95 |
| May 17, 2010 | 7.28 |
| May 14, 2010 | 7.23 |
| May 13, 2010 | 7.31 |
| May 12, 2010 | 7.38 |
| May 11, 2010 | 7.00 |
| May 10, 2010 | 7.03 |
| May 7, 2010 | 6.33 |
| May 6, 2010 | 6.58 |
| May 5, 2010 | 7.01 |
| May 4, 2010 | 7.07 |
| May 3, 2010 | 7.40 |
| Apr 30, 2010 | 7.24 |
| Apr 29, 2010 | 7.51 |
| Apr 28, 2010 | 7.42 |
| Apr 27, 2010 | 7.29 |
| Apr 26, 2010 | 7.44 |
| Apr 23, 2010 | 7.59 |
| Apr 22, 2010 | 7.48 |
| Apr 21, 2010 | 7.50 |
| Apr 20, 2010 | 7.48 |
| Apr 19, 2010 | 7.49 |
| Apr 16, 2010 | 7.52 |
| Apr 15, 2010 | 7.55 |
| Apr 14, 2010 | 7.59 |
| Apr 13, 2010 | 7.31 |
| Apr 12, 2010 | 7.34 |
| Apr 9, 2010 | 7.31 |
| Apr 8, 2010 | 7.36 |
| Apr 7, 2010 | 7.37 |
| Apr 6, 2010 | 7.32 |
| Apr 5, 2010 | 7.41 |
| Apr 1, 2010 | 7.32 |
| Mar 31, 2010 | 7.25 |
| Mar 30, 2010 | 7.45 |
| Mar 29, 2010 | 7.40 |
| Mar 26, 2010 | 7.38 |
| Mar 25, 2010 | 7.22 |
| Mar 24, 2010 | 7.29 |
| Mar 23, 2010 | 7.49 |
| Mar 22, 2010 | 7.42 |
| Mar 19, 2010 | 7.36 |
| Mar 18, 2010 | 7.33 |
| Mar 17, 2010 | 7.38 |
| Mar 16, 2010 | 7.45 |
| Mar 15, 2010 | 7.37 |
| Mar 12, 2010 | 7.36 |
| Mar 11, 2010 | 7.42 |
| Mar 10, 2010 | 7.42 |
| Mar 9, 2010 | 7.44 |
| Mar 8, 2010 | 7.33 |
| Mar 5, 2010 | 7.50 |
| Mar 4, 2010 | 7.34 |
| Mar 3, 2010 | 7.30 |
| Mar 2, 2010 | 7.17 |
| Mar 1, 2010 | 7.12 |
| Feb 26, 2010 | 7.08 |
| Feb 25, 2010 | 6.98 |
| Feb 24, 2010 | 6.98 |
| Feb 23, 2010 | 7.03 |
| Feb 22, 2010 | 7.16 |
| Feb 19, 2010 | 7.27 |
| Feb 18, 2010 | 7.27 |
| Feb 17, 2010 | 7.18 |
| Feb 16, 2010 | 7.30 |
| Feb 12, 2010 | 7.30 |
| Feb 11, 2010 | 6.76 |
| Feb 10, 2010 | 6.60 |
| Feb 9, 2010 | 6.73 |
| Feb 8, 2010 | 6.66 |
| Feb 5, 2010 | 6.80 |
| Feb 4, 2010 | 6.62 |
| Feb 3, 2010 | 6.67 |
| Feb 2, 2010 | 6.73 |
| Feb 1, 2010 | 6.77 |
| Jan 29, 2010 | 6.79 |
| Jan 28, 2010 | 6.61 |
| Jan 27, 2010 | 6.77 |
| Jan 26, 2010 | 6.48 |
| Jan 25, 2010 | 6.57 |
| Jan 22, 2010 | 6.39 |
| Jan 21, 2010 | 6.48 |
| Jan 20, 2010 | 6.77 |
| Jan 19, 2010 | 6.77 |
| Jan 15, 2010 | 6.16 |
| Jan 14, 2010 | 6.19 |
| Jan 13, 2010 | 6.19 |
| Jan 12, 2010 | 6.16 |
| Jan 11, 2010 | 6.20 |
| Jan 8, 2010 | 6.38 |
| Jan 7, 2010 | 6.24 |
| Jan 6, 2010 | 6.40 |
| Jan 5, 2010 | 6.52 |
| Jan 4, 2010 | 6.94 |
| Dec 31, 2009 | 6.61 |