Tredegar (TG) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.92 |
| May 20, 2026 | 0.88 |
| May 19, 2026 | 0.83 |
| May 18, 2026 | 0.86 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.95 |
| May 13, 2026 | 0.95 |
| May 12, 2026 | 0.98 |
| May 11, 2026 | 1.09 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.20 |
| May 6, 2026 | 1.18 |
| May 5, 2026 | 1.14 |
| May 4, 2026 | 1.11 |
| May 1, 2026 | 1.17 |
| Apr 30, 2026 | 1.12 |
| Apr 29, 2026 | 1.10 |
| Apr 28, 2026 | 1.12 |
| Apr 27, 2026 | 1.11 |
| Apr 24, 2026 | 1.10 |
| Apr 23, 2026 | 1.07 |
| Apr 22, 2026 | 1.08 |
| Apr 21, 2026 | 1.04 |
| Apr 20, 2026 | 1.07 |
| Apr 17, 2026 | 1.05 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 1.02 |
| Apr 14, 2026 | 1.03 |
| Apr 13, 2026 | 1.03 |
| Apr 10, 2026 | 1.03 |
| Apr 9, 2026 | 1.01 |
| Apr 8, 2026 | 1.00 |
| Apr 7, 2026 | 0.97 |
| Apr 6, 2026 | 0.95 |
| Apr 2, 2026 | 0.94 |
| Apr 1, 2026 | 0.95 |
| Mar 31, 2026 | 0.92 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.59 |
| Mar 26, 2026 | 0.59 |
| Mar 25, 2026 | 0.61 |
| Mar 24, 2026 | 0.61 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.57 |
| Mar 19, 2026 | 0.59 |
| Mar 18, 2026 | 0.62 |
| Mar 17, 2026 | 0.64 |
| Mar 16, 2026 | 0.64 |
| Mar 13, 2026 | 0.61 |
| Mar 12, 2026 | 0.62 |
| Mar 11, 2026 | 0.61 |
| Mar 10, 2026 | 0.66 |
| Mar 9, 2026 | 0.65 |
| Mar 6, 2026 | 0.70 |
| Mar 5, 2026 | 0.72 |
| Mar 4, 2026 | 0.74 |
| Mar 3, 2026 | 0.74 |
| Mar 2, 2026 | 0.76 |
| Feb 27, 2026 | 0.73 |
| Feb 26, 2026 | 0.71 |
| Feb 25, 2026 | 0.71 |
| Feb 24, 2026 | 0.70 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.70 |
| Feb 19, 2026 | 0.69 |
| Feb 18, 2026 | 0.69 |
| Feb 17, 2026 | 0.69 |
| Feb 13, 2026 | 0.69 |
| Feb 12, 2026 | 0.71 |
| Feb 11, 2026 | 0.72 |
| Feb 10, 2026 | 0.72 |
| Feb 9, 2026 | 0.72 |
| Feb 6, 2026 | 0.73 |
| Feb 5, 2026 | 0.71 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.71 |
| Feb 2, 2026 | 0.70 |
| Jan 30, 2026 | 0.68 |
| Jan 29, 2026 | 0.70 |
| Jan 28, 2026 | 0.67 |
| Jan 27, 2026 | 0.69 |
| Jan 26, 2026 | 0.69 |
| Jan 23, 2026 | 0.68 |
| Jan 22, 2026 | 0.68 |
| Jan 21, 2026 | 0.65 |
| Jan 20, 2026 | 0.62 |
| Jan 16, 2026 | 0.66 |
| Jan 15, 2026 | 0.64 |
| Jan 14, 2026 | 0.62 |
| Jan 13, 2026 | 0.60 |
| Jan 12, 2026 | 0.61 |
| Jan 9, 2026 | 0.59 |
| Jan 8, 2026 | 0.59 |
| Jan 7, 2026 | 0.58 |
| Jan 6, 2026 | 0.60 |
| Jan 5, 2026 | 0.59 |
| Jan 2, 2026 | 0.58 |
| Dec 31, 2025 | 0.56 |
| Dec 30, 2025 | 0.75 |
| Dec 29, 2025 | 0.76 |
| Dec 26, 2025 | 0.76 |
| Dec 24, 2025 | 0.76 |
| Dec 23, 2025 | 0.78 |
| Dec 22, 2025 | 0.78 |
| Dec 19, 2025 | 0.77 |
| Dec 18, 2025 | 0.78 |
| Dec 17, 2025 | 0.78 |
| Dec 16, 2025 | 0.77 |
| Dec 15, 2025 | 0.80 |
| Dec 12, 2025 | 0.78 |
| Dec 11, 2025 | 0.78 |
| Dec 10, 2025 | 0.79 |
| Dec 9, 2025 | 0.78 |
| Dec 8, 2025 | 0.78 |
| Dec 5, 2025 | 0.78 |
| Dec 4, 2025 | 0.80 |
| Dec 3, 2025 | 0.84 |
| Dec 2, 2025 | 0.81 |
| Dec 1, 2025 | 0.82 |
| Nov 28, 2025 | 0.80 |
| Nov 26, 2025 | 0.80 |
| Nov 25, 2025 | 0.81 |
| Nov 24, 2025 | 0.80 |
| Nov 21, 2025 | 0.81 |
| Nov 20, 2025 | 0.81 |
| Nov 19, 2025 | 0.82 |
| Nov 18, 2025 | 0.83 |
| Nov 17, 2025 | 0.87 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.87 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 0.84 |
| Nov 10, 2025 | 0.84 |
| Nov 7, 2025 | 0.70 |
| Nov 6, 2025 | 0.64 |
| Nov 5, 2025 | 0.66 |
| Nov 4, 2025 | 0.65 |
| Nov 3, 2025 | 0.67 |
| Oct 31, 2025 | 0.71 |
| Oct 30, 2025 | 0.69 |
| Oct 29, 2025 | 0.73 |
| Oct 28, 2025 | 0.76 |
| Oct 27, 2025 | 0.76 |
| Oct 24, 2025 | 0.77 |
| Oct 23, 2025 | 0.75 |
| Oct 22, 2025 | 0.73 |
| Oct 21, 2025 | 0.77 |
| Oct 20, 2025 | 0.77 |
| Oct 17, 2025 | 0.75 |
| Oct 16, 2025 | 0.76 |
| Oct 15, 2025 | 0.78 |
| Oct 14, 2025 | 0.79 |
| Oct 13, 2025 | 0.79 |
| Oct 10, 2025 | 0.78 |
| Oct 9, 2025 | 0.79 |
| Oct 8, 2025 | 0.81 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 0.81 |
| Oct 3, 2025 | 0.79 |
| Oct 2, 2025 | 0.79 |
| Oct 1, 2025 | 0.81 |
| Sep 30, 2025 | 0.83 |
| Sep 29, 2025 | 1.38 |
| Sep 26, 2025 | 1.38 |
| Sep 25, 2025 | 1.36 |
| Sep 24, 2025 | 1.38 |
| Sep 23, 2025 | 1.39 |
| Sep 22, 2025 | 1.39 |
| Sep 19, 2025 | 1.40 |
| Sep 18, 2025 | 1.41 |
| Sep 17, 2025 | 1.39 |
| Sep 16, 2025 | 1.41 |
| Sep 15, 2025 | 1.42 |
| Sep 12, 2025 | 1.39 |
| Sep 11, 2025 | 1.38 |
| Sep 10, 2025 | 1.35 |
| Sep 9, 2025 | 1.33 |
| Sep 8, 2025 | 1.36 |
| Sep 5, 2025 | 1.36 |
| Sep 4, 2025 | 1.33 |
| Sep 3, 2025 | 1.32 |
| Sep 2, 2025 | 1.30 |
| Aug 29, 2025 | 1.35 |
| Aug 28, 2025 | 1.35 |
| Aug 27, 2025 | 1.33 |
| Aug 26, 2025 | 1.34 |
| Aug 25, 2025 | 1.34 |
| Aug 22, 2025 | 1.37 |
| Aug 21, 2025 | 1.31 |
| Aug 20, 2025 | 1.31 |
| Aug 19, 2025 | 1.30 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.26 |
| Aug 14, 2025 | 1.30 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.32 |
| Aug 11, 2025 | 1.24 |
| Aug 8, 2025 | 1.41 |
| Aug 7, 2025 | 1.41 |
| Aug 6, 2025 | 1.39 |
| Aug 5, 2025 | 1.43 |
| Aug 4, 2025 | 1.43 |
| Aug 1, 2025 | 1.46 |
| Jul 31, 2025 | 1.51 |
| Jul 30, 2025 | 1.51 |
| Jul 29, 2025 | 1.54 |
| Jul 28, 2025 | 1.56 |
| Jul 25, 2025 | 1.58 |
| Jul 24, 2025 | 1.59 |
| Jul 23, 2025 | 1.58 |
| Jul 22, 2025 | 1.52 |
| Jul 21, 2025 | 1.50 |
| Jul 18, 2025 | 1.51 |
| Jul 17, 2025 | 1.57 |
| Jul 16, 2025 | 1.56 |
| Jul 15, 2025 | 1.54 |
| Jul 14, 2025 | 1.58 |
| Jul 11, 2025 | 1.57 |
| Jul 10, 2025 | 1.58 |
| Jul 9, 2025 | 1.58 |
| Jul 8, 2025 | 1.56 |
| Jul 7, 2025 | 1.57 |
| Jul 3, 2025 | 1.62 |
| Jul 2, 2025 | 1.60 |
| Jul 1, 2025 | 1.55 |
| Jun 30, 2025 | 1.53 |
| Jun 27, 2025 | 3.54 |
| Jun 26, 2025 | 3.46 |
| Jun 25, 2025 | 3.43 |
| Jun 24, 2025 | 3.51 |
| Jun 23, 2025 | 3.41 |
| Jun 20, 2025 | 3.35 |
| Jun 18, 2025 | 3.41 |
| Jun 17, 2025 | 3.39 |
| Jun 16, 2025 | 3.47 |
| Jun 13, 2025 | 3.39 |
| Jun 12, 2025 | 3.47 |
| Jun 11, 2025 | 3.45 |
| Jun 10, 2025 | 3.43 |
| Jun 9, 2025 | 3.41 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.37 |
| Jun 4, 2025 | 3.39 |
| Jun 3, 2025 | 3.37 |
| Jun 2, 2025 | 3.30 |
| May 30, 2025 | 3.31 |
| May 29, 2025 | 3.34 |
| May 28, 2025 | 3.25 |
| May 27, 2025 | 3.32 |
| May 23, 2025 | 3.23 |
| May 22, 2025 | 3.23 |
| May 21, 2025 | 3.29 |
| May 20, 2025 | 3.24 |
| May 19, 2025 | 3.27 |
| May 16, 2025 | 3.25 |
| May 15, 2025 | 3.29 |
| May 14, 2025 | 3.23 |
| May 13, 2025 | 3.34 |
| May 12, 2025 | 3.31 |
| May 9, 2025 | 3.31 |
| May 8, 2025 | 3.26 |
| May 7, 2025 | 3.21 |
| May 6, 2025 | 3.29 |
| May 5, 2025 | 3.18 |
| May 2, 2025 | 3.21 |
| May 1, 2025 | 3.03 |
| Apr 30, 2025 | 3.06 |
| Apr 29, 2025 | 3.15 |
| Apr 28, 2025 | 3.00 |
| Apr 25, 2025 | 2.93 |
| Apr 24, 2025 | 2.94 |
| Apr 23, 2025 | 2.86 |
| Apr 22, 2025 | 2.87 |
| Apr 21, 2025 | 2.82 |
| Apr 17, 2025 | 2.82 |
| Apr 16, 2025 | 2.83 |
| Apr 15, 2025 | 2.88 |
| Apr 14, 2025 | 2.84 |
| Apr 11, 2025 | 2.81 |
| Apr 10, 2025 | 2.77 |
| Apr 9, 2025 | 2.83 |
| Apr 8, 2025 | 2.60 |
| Apr 7, 2025 | 2.68 |
| Apr 4, 2025 | 2.66 |
| Apr 3, 2025 | 2.95 |
| Apr 2, 2025 | 3.05 |
| Apr 1, 2025 | 3.03 |
| Mar 31, 2025 | 3.03 |
| Mar 28, 2025 | 2.83 |
| Mar 27, 2025 | 2.91 |
| Mar 26, 2025 | 2.92 |
| Mar 25, 2025 | 2.91 |
| Mar 24, 2025 | 2.91 |
| Mar 21, 2025 | 2.86 |
| Mar 20, 2025 | 2.79 |
| Mar 19, 2025 | 2.76 |
| Mar 18, 2025 | 2.69 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.70 |
| Mar 13, 2025 | 2.67 |
| Mar 12, 2025 | 2.80 |
| Mar 11, 2025 | 2.48 |
| Mar 10, 2025 | 2.49 |
| Mar 7, 2025 | 2.59 |
| Mar 6, 2025 | 2.54 |
| Mar 5, 2025 | 2.54 |
| Mar 4, 2025 | 2.54 |
| Mar 3, 2025 | 2.65 |
| Feb 28, 2025 | 2.87 |
| Feb 27, 2025 | 2.86 |
| Feb 26, 2025 | 2.91 |
| Feb 25, 2025 | 2.93 |
| Feb 24, 2025 | 2.95 |
| Feb 21, 2025 | 2.99 |
| Feb 20, 2025 | 2.97 |
| Feb 19, 2025 | 2.95 |
| Feb 18, 2025 | 2.97 |
| Feb 14, 2025 | 2.91 |
| Feb 13, 2025 | 2.92 |
| Feb 12, 2025 | 2.88 |
| Feb 11, 2025 | 2.98 |
| Feb 10, 2025 | 2.99 |
| Feb 7, 2025 | 2.91 |
| Feb 6, 2025 | 2.91 |
| Feb 5, 2025 | 2.93 |
| Feb 4, 2025 | 2.84 |
| Feb 3, 2025 | 2.84 |
| Jan 31, 2025 | 2.89 |
| Jan 30, 2025 | 2.92 |
| Jan 29, 2025 | 2.90 |
| Jan 28, 2025 | 2.84 |
| Jan 27, 2025 | 2.82 |
| Jan 24, 2025 | 2.89 |
| Jan 23, 2025 | 2.85 |
| Jan 22, 2025 | 2.88 |
| Jan 21, 2025 | 2.96 |
| Jan 17, 2025 | 2.92 |
| Jan 16, 2025 | 2.91 |
| Jan 15, 2025 | 2.91 |
| Jan 14, 2025 | 2.86 |
| Jan 13, 2025 | 2.82 |
| Jan 10, 2025 | 2.73 |
| Jan 8, 2025 | 2.77 |
| Jan 7, 2025 | 2.75 |
| Jan 6, 2025 | 2.87 |
| Jan 3, 2025 | 2.90 |
| Jan 2, 2025 | 2.88 |
| Dec 31, 2024 | 2.82 |
| Dec 30, 2024 | -0.33 |
| Dec 27, 2024 | -0.34 |
| Dec 26, 2024 | -0.34 |
| Dec 24, 2024 | -0.34 |
| Dec 23, 2024 | -0.34 |
| Dec 20, 2024 | -0.34 |
| Dec 19, 2024 | -0.34 |
| Dec 18, 2024 | -0.33 |
| Dec 17, 2024 | -0.35 |
| Dec 16, 2024 | -0.36 |
| Dec 13, 2024 | -0.35 |
| Dec 12, 2024 | -0.35 |
| Dec 11, 2024 | -0.36 |
| Dec 10, 2024 | -0.35 |
| Dec 9, 2024 | -0.35 |
| Dec 6, 2024 | -0.34 |
| Dec 5, 2024 | -0.34 |
| Dec 4, 2024 | -0.34 |
| Dec 3, 2024 | -0.34 |
| Dec 2, 2024 | -0.33 |
| Nov 29, 2024 | -0.31 |
| Nov 27, 2024 | -0.31 |
| Nov 26, 2024 | -0.31 |
| Nov 25, 2024 | -0.31 |
| Nov 22, 2024 | -0.31 |
| Nov 21, 2024 | -0.31 |
| Nov 20, 2024 | -0.31 |
| Nov 19, 2024 | -0.31 |
| Nov 18, 2024 | -0.31 |
| Nov 15, 2024 | -0.31 |
| Nov 14, 2024 | -0.30 |
| Nov 13, 2024 | -0.31 |
| Nov 12, 2024 | -0.31 |
| Nov 11, 2024 | -0.30 |
| Nov 8, 2024 | -0.38 |
| Nov 7, 2024 | -0.38 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.37 |
| Nov 4, 2024 | -0.36 |
| Nov 1, 2024 | -0.36 |
| Oct 31, 2024 | -0.34 |
| Oct 30, 2024 | -0.34 |
| Oct 29, 2024 | -0.34 |
| Oct 28, 2024 | -0.35 |
| Oct 25, 2024 | -0.34 |
| Oct 24, 2024 | -0.33 |
| Oct 23, 2024 | -0.34 |
| Oct 22, 2024 | -0.34 |
| Oct 21, 2024 | -0.35 |
| Oct 18, 2024 | -0.36 |
| Oct 17, 2024 | -0.35 |
| Oct 16, 2024 | -0.35 |
| Oct 15, 2024 | -0.32 |
| Oct 14, 2024 | -0.32 |
| Oct 11, 2024 | -0.32 |
| Oct 10, 2024 | -0.31 |
| Oct 9, 2024 | -0.31 |
| Oct 8, 2024 | -0.32 |
| Oct 7, 2024 | -0.31 |
| Oct 4, 2024 | -0.32 |
| Oct 3, 2024 | -0.31 |
| Oct 2, 2024 | -0.31 |
| Oct 1, 2024 | -0.31 |
| Sep 30, 2024 | -0.32 |
| Sep 27, 2024 | -0.33 |
| Sep 26, 2024 | -0.32 |
| Sep 25, 2024 | -0.31 |
| Sep 24, 2024 | -0.32 |
| Sep 23, 2024 | -0.32 |
| Sep 20, 2024 | -0.32 |
| Sep 19, 2024 | -0.32 |
| Sep 18, 2024 | -0.30 |
| Sep 17, 2024 | -0.30 |
| Sep 16, 2024 | -0.29 |
| Sep 13, 2024 | -0.29 |
| Sep 12, 2024 | -0.27 |
| Sep 11, 2024 | -0.27 |
| Sep 10, 2024 | -0.27 |
| Sep 9, 2024 | -0.27 |
| Sep 6, 2024 | -0.27 |
| Sep 5, 2024 | -0.27 |
| Sep 4, 2024 | -0.27 |
| Sep 3, 2024 | -0.27 |
| Aug 30, 2024 | -0.27 |
| Aug 29, 2024 | -0.27 |
| Aug 28, 2024 | -0.27 |
| Aug 27, 2024 | -0.27 |
| Aug 26, 2024 | -0.28 |
| Aug 23, 2024 | -0.27 |
| Aug 22, 2024 | -0.25 |
| Aug 21, 2024 | -0.26 |
| Aug 20, 2024 | -0.26 |
| Aug 19, 2024 | -0.26 |
| Aug 16, 2024 | -0.25 |
| Aug 15, 2024 | -0.25 |
| Aug 14, 2024 | -0.24 |
| Aug 13, 2024 | -0.25 |
| Aug 12, 2024 | -0.24 |
| Aug 9, 2024 | -0.24 |
| Aug 8, 2024 | -0.25 |
| Aug 7, 2024 | -0.24 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.22 |
| Aug 2, 2024 | -0.23 |
| Aug 1, 2024 | -0.25 |
| Jul 31, 2024 | -0.26 |
| Jul 30, 2024 | -0.26 |
| Jul 29, 2024 | -0.26 |
| Jul 26, 2024 | -0.27 |
| Jul 25, 2024 | -0.27 |
| Jul 24, 2024 | -0.26 |
| Jul 23, 2024 | -0.27 |
| Jul 22, 2024 | -0.25 |
| Jul 19, 2024 | -0.26 |
| Jul 18, 2024 | -0.26 |
| Jul 17, 2024 | -0.25 |
| Jul 16, 2024 | -0.26 |
| Jul 15, 2024 | -0.24 |
| Jul 12, 2024 | -0.23 |
| Jul 11, 2024 | -0.23 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.21 |
| Jul 8, 2024 | -0.21 |
| Jul 5, 2024 | -0.21 |
| Jul 3, 2024 | -0.21 |
| Jul 2, 2024 | -0.21 |
| Jul 1, 2024 | -0.21 |
| Jun 28, 2024 | -0.23 |
| Jun 27, 2024 | -0.21 |
| Jun 26, 2024 | -0.21 |
| Jun 25, 2024 | -0.21 |
| Jun 24, 2024 | -0.22 |
| Jun 21, 2024 | -0.23 |
| Jun 20, 2024 | -0.22 |
| Jun 18, 2024 | -0.23 |
| Jun 17, 2024 | -0.24 |
| Jun 14, 2024 | -0.24 |
| Jun 13, 2024 | -0.24 |
| Jun 12, 2024 | -0.25 |
| Jun 11, 2024 | -0.24 |
| Jun 10, 2024 | -0.24 |
| Jun 7, 2024 | -0.25 |
| Jun 6, 2024 | -0.26 |
| Jun 5, 2024 | -0.25 |
| Jun 4, 2024 | -0.26 |
| Jun 3, 2024 | -0.26 |
| May 31, 2024 | -0.26 |
| May 30, 2024 | -0.26 |
| May 29, 2024 | -0.25 |
| May 28, 2024 | -0.27 |
| May 24, 2024 | -0.26 |
| May 23, 2024 | -0.25 |
| May 22, 2024 | -0.26 |
| May 21, 2024 | -0.26 |
| May 20, 2024 | -0.25 |
| May 17, 2024 | -0.25 |
| May 16, 2024 | -0.29 |
| May 15, 2024 | -0.31 |
| May 14, 2024 | -0.31 |
| May 13, 2024 | -0.31 |
| May 10, 2024 | -0.31 |
| May 9, 2024 | -0.31 |
| May 8, 2024 | -0.30 |
| May 7, 2024 | -0.30 |
| May 6, 2024 | -0.30 |
| May 3, 2024 | -0.30 |
| May 2, 2024 | -0.30 |
| May 1, 2024 | -0.30 |
| Apr 30, 2024 | -0.30 |
| Apr 29, 2024 | -0.31 |
| Apr 26, 2024 | -0.31 |
| Apr 25, 2024 | -0.31 |
| Apr 24, 2024 | -0.31 |
| Apr 23, 2024 | -0.31 |
| Apr 22, 2024 | -0.31 |
| Apr 19, 2024 | -0.31 |
| Apr 18, 2024 | -0.31 |
| Apr 17, 2024 | -0.30 |
| Apr 16, 2024 | -0.30 |
| Apr 15, 2024 | -0.31 |
| Apr 12, 2024 | -0.31 |
| Apr 11, 2024 | -0.31 |
| Apr 10, 2024 | -0.31 |
| Apr 9, 2024 | -0.31 |
| Apr 8, 2024 | -0.31 |
| Apr 5, 2024 | -0.31 |
| Apr 4, 2024 | -0.31 |
| Apr 3, 2024 | -0.31 |
| Apr 2, 2024 | -0.31 |
| Apr 1, 2024 | -0.30 |
| Mar 28, 2024 | -0.29 |
| Mar 27, 2024 | -0.28 |
| Mar 26, 2024 | -0.27 |
| Mar 25, 2024 | -0.26 |
| Mar 22, 2024 | -0.26 |
| Mar 21, 2024 | -0.26 |
| Mar 20, 2024 | -0.25 |
| Mar 19, 2024 | -0.23 |
| Mar 18, 2024 | -0.21 |
| Mar 15, 2024 | -0.22 |
| Mar 14, 2024 | -0.17 |
| Mar 13, 2024 | -0.17 |
| Mar 12, 2024 | -0.18 |
| Mar 11, 2024 | -0.18 |
| Mar 8, 2024 | -0.19 |
| Mar 7, 2024 | -0.19 |
| Mar 6, 2024 | -0.18 |
| Mar 5, 2024 | -0.18 |
| Mar 4, 2024 | -0.18 |
| Mar 1, 2024 | -0.18 |
| Feb 29, 2024 | -0.19 |
| Feb 28, 2024 | -0.19 |
| Feb 27, 2024 | -0.19 |
| Feb 26, 2024 | -0.19 |
| Feb 23, 2024 | -0.19 |
| Feb 22, 2024 | -0.19 |
| Feb 21, 2024 | -0.19 |
| Feb 20, 2024 | -0.19 |
| Feb 16, 2024 | -0.20 |
| Feb 15, 2024 | -0.21 |
| Feb 14, 2024 | -0.19 |
| Feb 13, 2024 | -0.19 |
| Feb 12, 2024 | -0.21 |
| Feb 9, 2024 | -0.21 |
| Feb 8, 2024 | -0.20 |
| Feb 7, 2024 | -0.20 |
| Feb 6, 2024 | -0.19 |
| Feb 5, 2024 | -0.20 |
| Feb 2, 2024 | -0.20 |
| Feb 1, 2024 | -0.21 |
| Jan 31, 2024 | -0.20 |
| Jan 30, 2024 | -0.22 |
| Jan 29, 2024 | -0.21 |
| Jan 26, 2024 | -0.21 |
| Jan 25, 2024 | -0.21 |
| Jan 24, 2024 | -0.21 |
| Jan 23, 2024 | -0.21 |
| Jan 22, 2024 | -0.22 |
| Jan 19, 2024 | -0.21 |
| Jan 18, 2024 | -0.20 |
| Jan 17, 2024 | -0.20 |
| Jan 16, 2024 | -0.21 |
| Jan 12, 2024 | -0.22 |
| Jan 11, 2024 | -0.22 |
| Jan 10, 2024 | -0.22 |
| Jan 9, 2024 | -0.23 |
| Jan 8, 2024 | -0.23 |
| Jan 5, 2024 | -0.22 |
| Jan 4, 2024 | -0.22 |
| Jan 3, 2024 | -0.22 |
| Jan 2, 2024 | -0.24 |
| Dec 29, 2023 | 0.40 |
| Dec 28, 2023 | 0.41 |
| Dec 27, 2023 | 0.41 |
| Dec 26, 2023 | 0.40 |
| Dec 22, 2023 | 0.38 |
| Dec 21, 2023 | 0.40 |
| Dec 20, 2023 | 0.37 |
| Dec 19, 2023 | 0.37 |
| Dec 18, 2023 | 0.35 |
| Dec 15, 2023 | 0.35 |
| Dec 14, 2023 | 0.35 |
| Dec 13, 2023 | 0.33 |
| Dec 12, 2023 | 0.30 |
| Dec 11, 2023 | 0.32 |
| Dec 8, 2023 | 0.34 |
| Dec 7, 2023 | 0.33 |
| Dec 6, 2023 | 0.33 |
| Dec 5, 2023 | 0.33 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.35 |
| Nov 30, 2023 | 0.33 |
| Nov 29, 2023 | 0.34 |
| Nov 28, 2023 | 0.33 |
| Nov 27, 2023 | 0.33 |
| Nov 24, 2023 | 0.35 |
| Nov 22, 2023 | 0.34 |
| Nov 21, 2023 | 0.34 |
| Nov 20, 2023 | 0.35 |
| Nov 17, 2023 | 0.35 |
| Nov 16, 2023 | 0.34 |
| Nov 15, 2023 | 0.34 |
| Nov 14, 2023 | 0.35 |
| Nov 13, 2023 | 0.31 |
| Nov 10, 2023 | 0.30 |
| Nov 9, 2023 | 0.30 |
| Nov 8, 2023 | 0.31 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.33 |
| Nov 3, 2023 | 0.34 |
| Nov 2, 2023 | 0.31 |
| Nov 1, 2023 | 0.29 |
| Oct 31, 2023 | 0.31 |
| Oct 30, 2023 | 0.32 |
| Oct 27, 2023 | 0.31 |
| Oct 26, 2023 | 0.33 |
| Oct 25, 2023 | 0.35 |
| Oct 24, 2023 | 0.35 |
| Oct 23, 2023 | 0.34 |
| Oct 20, 2023 | 0.36 |
| Oct 19, 2023 | 0.38 |
| Oct 18, 2023 | 0.38 |
| Oct 17, 2023 | 0.39 |
| Oct 16, 2023 | 0.39 |
| Oct 13, 2023 | 0.38 |
| Oct 12, 2023 | 0.39 |
| Oct 11, 2023 | 0.38 |
| Oct 10, 2023 | 0.40 |
| Oct 9, 2023 | 0.38 |
| Oct 6, 2023 | 0.38 |
| Oct 5, 2023 | 0.38 |
| Oct 4, 2023 | 0.38 |
| Oct 3, 2023 | 0.41 |
| Oct 2, 2023 | 0.39 |
| Sep 29, 2023 | 0.67 |
| Sep 28, 2023 | 0.64 |
| Sep 27, 2023 | 0.65 |
| Sep 26, 2023 | 0.64 |
| Sep 25, 2023 | 0.64 |
| Sep 22, 2023 | 0.64 |
| Sep 21, 2023 | 0.64 |
| Sep 20, 2023 | 0.67 |
| Sep 19, 2023 | 0.65 |
| Sep 18, 2023 | 0.63 |
| Sep 15, 2023 | 0.64 |
| Sep 14, 2023 | 0.66 |
| Sep 13, 2023 | 0.65 |
| Sep 12, 2023 | 0.68 |
| Sep 11, 2023 | 0.70 |
| Sep 8, 2023 | 0.69 |
| Sep 7, 2023 | 0.69 |
| Sep 6, 2023 | 0.70 |
| Sep 5, 2023 | 0.73 |
| Sep 1, 2023 | 0.64 |
| Aug 31, 2023 | 0.61 |
| Aug 30, 2023 | 0.62 |
| Aug 29, 2023 | 0.63 |
| Aug 28, 2023 | 0.62 |
| Aug 25, 2023 | 0.63 |
| Aug 24, 2023 | 0.63 |
| Aug 23, 2023 | 0.63 |
| Aug 22, 2023 | 0.62 |
| Aug 21, 2023 | 0.61 |
| Aug 18, 2023 | 0.61 |
| Aug 17, 2023 | 0.64 |
| Aug 16, 2023 | 0.62 |
| Aug 15, 2023 | 0.61 |
| Aug 14, 2023 | 0.63 |
| Aug 11, 2023 | 0.65 |
| Aug 10, 2023 | 0.64 |
| Aug 9, 2023 | 0.62 |
| Aug 8, 2023 | 0.80 |
| Aug 7, 2023 | 0.83 |
| Aug 4, 2023 | 0.83 |
| Aug 3, 2023 | 0.83 |
| Aug 2, 2023 | 0.83 |
| Aug 1, 2023 | 0.86 |
| Jul 31, 2023 | 0.88 |
| Jul 28, 2023 | 0.87 |
| Jul 27, 2023 | 0.86 |
| Jul 26, 2023 | 0.90 |
| Jul 25, 2023 | 0.89 |
| Jul 24, 2023 | 0.87 |
| Jul 21, 2023 | 0.85 |
| Jul 20, 2023 | 0.83 |
| Jul 19, 2023 | 0.84 |
| Jul 18, 2023 | 0.82 |
| Jul 17, 2023 | 0.83 |
| Jul 14, 2023 | 0.85 |
| Jul 13, 2023 | 0.84 |
| Jul 12, 2023 | 0.83 |
| Jul 11, 2023 | 0.82 |
| Jul 10, 2023 | 0.82 |
| Jul 7, 2023 | 0.83 |
| Jul 6, 2023 | 0.80 |
| Jul 5, 2023 | 0.83 |
| Jul 3, 2023 | 0.87 |
| Jun 30, 2023 | 0.84 |
| Jun 29, 2023 | 1.96 |
| Jun 28, 2023 | 1.91 |
| Jun 27, 2023 | 1.91 |
| Jun 26, 2023 | 1.91 |
| Jun 23, 2023 | 1.90 |
| Jun 22, 2023 | 1.86 |
| Jun 21, 2023 | 1.80 |
| Jun 20, 2023 | 1.71 |
| Jun 16, 2023 | 1.71 |
| Jun 15, 2023 | 1.77 |
| Jun 14, 2023 | 1.84 |
| Jun 13, 2023 | 1.96 |
| Jun 12, 2023 | 2.07 |
| Jun 9, 2023 | 2.12 |
| Jun 8, 2023 | 2.18 |
| Jun 7, 2023 | 2.25 |
| Jun 6, 2023 | 2.15 |
| Jun 5, 2023 | 2.02 |
| Jun 2, 2023 | 2.22 |
| Jun 1, 2023 | 2.10 |
| May 31, 2023 | 2.03 |
| May 30, 2023 | 2.08 |
| May 26, 2023 | 2.10 |
| May 25, 2023 | 2.11 |
| May 24, 2023 | 2.18 |
| May 23, 2023 | 2.24 |
| May 22, 2023 | 2.20 |
| May 19, 2023 | 2.21 |
| May 18, 2023 | 2.24 |
| May 17, 2023 | 2.22 |
| May 16, 2023 | 2.15 |
| May 15, 2023 | 2.15 |
| May 12, 2023 | 2.20 |
| May 11, 2023 | 2.23 |
| May 10, 2023 | 2.28 |
| May 9, 2023 | 2.33 |
| May 8, 2023 | 2.32 |
| May 5, 2023 | 2.76 |
| May 4, 2023 | 2.71 |
| May 3, 2023 | 2.71 |
| May 2, 2023 | 2.72 |
| May 1, 2023 | 2.74 |
| Apr 28, 2023 | 2.75 |
| Apr 27, 2023 | 2.71 |
| Apr 26, 2023 | 2.61 |
| Apr 25, 2023 | 2.64 |
| Apr 24, 2023 | 2.65 |
| Apr 21, 2023 | 2.63 |
| Apr 20, 2023 | 2.67 |
| Apr 19, 2023 | 2.68 |
| Apr 18, 2023 | 2.69 |
| Apr 17, 2023 | 2.72 |
| Apr 14, 2023 | 2.67 |
| Apr 13, 2023 | 2.67 |
| Apr 12, 2023 | 2.61 |
| Apr 11, 2023 | 2.70 |
| Apr 10, 2023 | 2.67 |
| Apr 6, 2023 | 2.63 |
| Apr 5, 2023 | 2.60 |
| Apr 4, 2023 | 2.63 |
| Apr 3, 2023 | 2.71 |
| Mar 31, 2023 | 2.67 |
| Mar 30, 2023 | 1.79 |
| Mar 29, 2023 | 1.83 |
| Mar 28, 2023 | 1.80 |
| Mar 27, 2023 | 1.77 |
| Mar 24, 2023 | 1.73 |
| Mar 23, 2023 | 1.72 |
| Mar 22, 2023 | 1.78 |
| Mar 21, 2023 | 1.79 |
| Mar 20, 2023 | 1.79 |
| Mar 17, 2023 | 1.80 |
| Mar 16, 2023 | 1.95 |
| Mar 15, 2023 | 2.06 |
| Mar 14, 2023 | 2.16 |
| Mar 13, 2023 | 2.18 |
| Mar 10, 2023 | 2.26 |
| Mar 9, 2023 | 2.32 |
| Mar 8, 2023 | 2.36 |
| Mar 7, 2023 | 2.34 |
| Mar 6, 2023 | 2.30 |
| Mar 3, 2023 | 2.43 |
| Mar 2, 2023 | 2.39 |
| Mar 1, 2023 | 2.40 |
| Feb 28, 2023 | 2.36 |
| Feb 27, 2023 | 2.31 |
| Feb 24, 2023 | 2.35 |
| Feb 23, 2023 | 2.39 |
| Feb 22, 2023 | 2.39 |
| Feb 21, 2023 | 2.38 |
| Feb 17, 2023 | 2.47 |
| Feb 16, 2023 | 2.45 |
| Feb 15, 2023 | 2.43 |
| Feb 14, 2023 | 2.42 |
| Feb 13, 2023 | 2.41 |
| Feb 10, 2023 | 2.37 |
| Feb 9, 2023 | 2.35 |
| Feb 8, 2023 | 2.43 |
| Feb 7, 2023 | 2.51 |
| Feb 6, 2023 | 2.49 |
| Feb 3, 2023 | 2.53 |
| Feb 2, 2023 | 2.52 |
| Feb 1, 2023 | 2.52 |
| Jan 31, 2023 | 2.47 |
| Jan 30, 2023 | 2.38 |
| Jan 27, 2023 | 2.38 |
| Jan 26, 2023 | 2.39 |
| Jan 25, 2023 | 2.39 |
| Jan 24, 2023 | 2.39 |
| Jan 23, 2023 | 2.38 |
| Jan 20, 2023 | 2.36 |
| Jan 19, 2023 | 2.33 |
| Jan 18, 2023 | 2.36 |
| Jan 17, 2023 | 2.39 |
| Jan 13, 2023 | 2.40 |
| Jan 12, 2023 | 2.39 |
| Jan 11, 2023 | 2.39 |
| Jan 10, 2023 | 2.33 |
| Jan 9, 2023 | 2.24 |
| Jan 6, 2023 | 2.19 |
| Jan 5, 2023 | 2.07 |
| Jan 4, 2023 | 2.07 |
| Jan 3, 2023 | 2.08 |
| Dec 30, 2022 | 5.08 |
| Dec 29, 2022 | 4.99 |
| Dec 28, 2022 | 4.95 |
| Dec 27, 2022 | 5.03 |
| Dec 23, 2022 | 5.12 |
| Dec 22, 2022 | 5.09 |
| Dec 21, 2022 | 5.18 |
| Dec 20, 2022 | 5.26 |
| Dec 19, 2022 | 5.43 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.49 |
| Dec 14, 2022 | 5.67 |
| Dec 13, 2022 | 5.67 |
| Dec 12, 2022 | 5.61 |
| Dec 9, 2022 | 5.38 |
| Dec 8, 2022 | 5.35 |
| Dec 7, 2022 | 5.30 |
| Dec 6, 2022 | 5.22 |
| Dec 5, 2022 | 5.15 |
| Dec 2, 2022 | 5.23 |
| Dec 1, 2022 | 5.19 |
| Nov 30, 2022 | 5.14 |
| Nov 29, 2022 | 5.09 |
| Nov 28, 2022 | 5.00 |
| Nov 25, 2022 | 5.14 |
| Nov 23, 2022 | 5.23 |
| Nov 22, 2022 | 5.24 |
| Nov 21, 2022 | 5.13 |
| Nov 18, 2022 | 5.14 |
| Nov 17, 2022 | 5.05 |
| Nov 16, 2022 | 5.00 |
| Nov 15, 2022 | 5.00 |
| Nov 14, 2022 | 5.05 |
| Nov 11, 2022 | 5.21 |
| Nov 10, 2022 | 5.18 |
| Nov 9, 2022 | 5.00 |
| Nov 8, 2022 | 5.50 |
| Nov 7, 2022 | 5.52 |
| Nov 4, 2022 | 5.43 |
| Nov 3, 2022 | 5.22 |
| Nov 2, 2022 | 5.15 |
| Nov 1, 2022 | 5.26 |
| Oct 31, 2022 | 5.43 |
| Oct 28, 2022 | 5.45 |
| Oct 27, 2022 | 5.35 |
| Oct 26, 2022 | 5.29 |
| Oct 25, 2022 | 5.31 |
| Oct 24, 2022 | 5.26 |
| Oct 21, 2022 | 5.21 |
| Oct 20, 2022 | 5.08 |
| Oct 19, 2022 | 5.09 |
| Oct 18, 2022 | 5.14 |
| Oct 17, 2022 | 5.07 |
| Oct 14, 2022 | 4.99 |
| Oct 13, 2022 | 5.08 |
| Oct 12, 2022 | 4.94 |
| Oct 11, 2022 | 4.98 |
| Oct 10, 2022 | 4.99 |
| Oct 7, 2022 | 4.93 |
| Oct 6, 2022 | 5.05 |
| Oct 5, 2022 | 5.01 |
| Oct 4, 2022 | 5.00 |
| Oct 3, 2022 | 4.90 |
| Sep 30, 2022 | 4.67 |
| Sep 29, 2022 | 2.97 |
| Sep 28, 2022 | 2.99 |
| Sep 27, 2022 | 2.97 |
| Sep 26, 2022 | 2.93 |
| Sep 23, 2022 | 2.97 |
| Sep 22, 2022 | 3.03 |
| Sep 21, 2022 | 3.02 |
| Sep 20, 2022 | 3.08 |
| Sep 19, 2022 | 3.11 |
| Sep 16, 2022 | 3.09 |
| Sep 15, 2022 | 3.07 |
| Sep 14, 2022 | 3.15 |
| Sep 13, 2022 | 3.13 |
| Sep 12, 2022 | 3.22 |
| Sep 9, 2022 | 3.21 |
| Sep 8, 2022 | 3.15 |
| Sep 7, 2022 | 3.16 |
| Sep 6, 2022 | 3.09 |
| Sep 2, 2022 | 3.15 |
| Sep 1, 2022 | 3.14 |
| Aug 31, 2022 | 3.17 |
| Aug 30, 2022 | 3.24 |
| Aug 29, 2022 | 3.29 |
| Aug 26, 2022 | 3.31 |
| Aug 25, 2022 | 3.44 |
| Aug 24, 2022 | 3.37 |
| Aug 23, 2022 | 3.32 |
| Aug 22, 2022 | 3.35 |
| Aug 19, 2022 | 3.46 |
| Aug 18, 2022 | 3.53 |
| Aug 17, 2022 | 3.54 |
| Aug 16, 2022 | 3.63 |
| Aug 15, 2022 | 3.57 |
| Aug 12, 2022 | 3.61 |
| Aug 11, 2022 | 3.54 |
| Aug 10, 2022 | 3.49 |
| Aug 9, 2022 | 3.44 |
| Aug 8, 2022 | 3.30 |
| Aug 5, 2022 | 3.22 |
| Aug 4, 2022 | 3.19 |
| Aug 3, 2022 | 3.19 |
| Aug 2, 2022 | 3.23 |
| Aug 1, 2022 | 3.38 |
| Jul 29, 2022 | 3.26 |
| Jul 28, 2022 | 3.29 |
| Jul 27, 2022 | 3.24 |
| Jul 26, 2022 | 3.18 |
| Jul 25, 2022 | 3.17 |
| Jul 22, 2022 | 3.16 |
| Jul 21, 2022 | 3.20 |
| Jul 20, 2022 | 3.22 |
| Jul 19, 2022 | 3.18 |
| Jul 18, 2022 | 3.14 |
| Jul 15, 2022 | 3.11 |
| Jul 14, 2022 | 3.08 |
| Jul 13, 2022 | 3.05 |
| Jul 12, 2022 | 3.03 |
| Jul 11, 2022 | 3.04 |
| Jul 8, 2022 | 3.08 |
| Jul 7, 2022 | 3.12 |
| Jul 6, 2022 | 3.09 |
| Jul 5, 2022 | 3.21 |
| Jul 1, 2022 | 3.19 |
| Jun 30, 2022 | 3.10 |
| Jun 29, 2022 | 1.00 |
| Jun 28, 2022 | 1.02 |
| Jun 27, 2022 | 1.04 |
| Jun 24, 2022 | 1.04 |
| Jun 23, 2022 | 1.01 |
| Jun 22, 2022 | 1.01 |
| Jun 21, 2022 | 0.99 |
| Jun 17, 2022 | 1.01 |
| Jun 16, 2022 | 1.05 |
| Jun 15, 2022 | 1.11 |
| Jun 14, 2022 | 1.11 |
| Jun 13, 2022 | 1.13 |
| Jun 10, 2022 | 1.19 |
| Jun 9, 2022 | 1.23 |
| Jun 8, 2022 | 1.24 |
| Jun 7, 2022 | 1.26 |
| Jun 6, 2022 | 1.26 |
| Jun 3, 2022 | 1.23 |
| Jun 2, 2022 | 1.23 |
| Jun 1, 2022 | 1.20 |
| May 31, 2022 | 1.20 |
| May 27, 2022 | 1.21 |
| May 26, 2022 | 1.19 |
| May 25, 2022 | 1.18 |
| May 24, 2022 | 1.17 |
| May 23, 2022 | 1.18 |
| May 20, 2022 | 1.19 |
| May 19, 2022 | 1.17 |
| May 18, 2022 | 1.16 |
| May 17, 2022 | 1.13 |
| May 16, 2022 | 1.08 |
| May 13, 2022 | 1.10 |
| May 12, 2022 | 1.12 |
| May 11, 2022 | 1.13 |
| May 10, 2022 | 1.13 |
| May 9, 2022 | 1.12 |
| May 6, 2022 | 1.13 |
| May 5, 2022 | 1.16 |
| May 4, 2022 | 1.19 |
| May 3, 2022 | 1.16 |
| May 2, 2022 | 1.16 |
| Apr 29, 2022 | 1.13 |
| Apr 28, 2022 | 1.17 |
| Apr 27, 2022 | 1.14 |
| Apr 26, 2022 | 1.16 |
| Apr 25, 2022 | 1.17 |
| Apr 22, 2022 | 1.18 |
| Apr 21, 2022 | 1.19 |
| Apr 20, 2022 | 1.23 |
| Apr 19, 2022 | 1.24 |
| Apr 18, 2022 | 1.23 |
| Apr 14, 2022 | 1.24 |
| Apr 13, 2022 | 1.22 |
| Apr 12, 2022 | 1.20 |
| Apr 11, 2022 | 1.17 |
| Apr 8, 2022 | 1.13 |
| Apr 7, 2022 | 1.16 |
| Apr 6, 2022 | 1.15 |
| Apr 5, 2022 | 1.18 |
| Apr 4, 2022 | 1.21 |
| Apr 1, 2022 | 1.23 |
| Mar 31, 2022 | 1.19 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.21 |
| Mar 28, 2022 | 1.22 |
| Mar 25, 2022 | 1.25 |
| Mar 24, 2022 | 1.24 |
| Mar 23, 2022 | 1.25 |
| Mar 22, 2022 | 1.26 |
| Mar 21, 2022 | 1.28 |
| Mar 18, 2022 | 1.27 |
| Mar 17, 2022 | 1.23 |
| Mar 16, 2022 | 1.21 |
| Mar 15, 2022 | 1.14 |
| Mar 14, 2022 | 1.15 |
| Mar 11, 2022 | 1.15 |
| Mar 10, 2022 | 1.12 |
| Mar 9, 2022 | 1.13 |
| Mar 8, 2022 | 1.10 |
| Mar 7, 2022 | 1.12 |
| Mar 4, 2022 | 1.16 |
| Mar 3, 2022 | 1.16 |
| Mar 2, 2022 | 1.15 |
| Mar 1, 2022 | 1.11 |
| Feb 28, 2022 | 1.13 |
| Feb 25, 2022 | 1.14 |
| Feb 24, 2022 | 1.11 |
| Feb 23, 2022 | 1.12 |
| Feb 22, 2022 | 1.14 |
| Feb 18, 2022 | 1.16 |
| Feb 17, 2022 | 1.16 |
| Feb 16, 2022 | 1.17 |
| Feb 15, 2022 | 1.16 |
| Feb 14, 2022 | 1.13 |
| Feb 11, 2022 | 1.11 |
| Feb 10, 2022 | 1.10 |
| Feb 9, 2022 | 1.11 |
| Feb 8, 2022 | 1.13 |
| Feb 7, 2022 | 1.08 |
| Feb 4, 2022 | 1.09 |
| Feb 3, 2022 | 1.12 |
| Feb 2, 2022 | 1.16 |
| Feb 1, 2022 | 1.16 |
| Jan 31, 2022 | 1.16 |
| Jan 28, 2022 | 1.15 |
| Jan 27, 2022 | 1.14 |
| Jan 26, 2022 | 1.13 |
| Jan 25, 2022 | 1.16 |
| Jan 24, 2022 | 1.17 |
| Jan 21, 2022 | 1.11 |
| Jan 20, 2022 | 1.14 |
| Jan 19, 2022 | 1.17 |
| Jan 18, 2022 | 1.18 |
| Jan 14, 2022 | 1.16 |
| Jan 13, 2022 | 1.20 |
| Jan 12, 2022 | 1.18 |
| Jan 11, 2022 | 1.20 |
| Jan 10, 2022 | 1.20 |
| Jan 7, 2022 | 1.20 |
| Jan 6, 2022 | 1.19 |
| Jan 5, 2022 | 1.18 |
| Jan 4, 2022 | 1.19 |
| Jan 3, 2022 | 1.19 |
| Dec 31, 2021 | 1.16 |
| Dec 30, 2021 | -0.55 |
| Dec 29, 2021 | -0.55 |
| Dec 28, 2021 | -0.55 |
| Dec 27, 2021 | -0.55 |
| Dec 23, 2021 | -0.55 |
| Dec 22, 2021 | -0.53 |
| Dec 21, 2021 | -0.52 |
| Dec 20, 2021 | -0.51 |
| Dec 17, 2021 | -0.53 |
| Dec 16, 2021 | -0.54 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.52 |
| Dec 13, 2021 | -0.53 |
| Dec 10, 2021 | -0.53 |
| Dec 9, 2021 | -0.53 |
| Dec 8, 2021 | -0.56 |
| Dec 7, 2021 | -0.55 |
| Dec 6, 2021 | -0.55 |
| Dec 3, 2021 | -0.52 |
| Dec 2, 2021 | -0.52 |
| Dec 1, 2021 | -0.51 |
| Nov 30, 2021 | -0.51 |
| Nov 29, 2021 | -0.52 |
| Nov 26, 2021 | -0.51 |
| Nov 24, 2021 | -0.53 |
| Nov 23, 2021 | -0.54 |
| Nov 22, 2021 | -0.52 |
| Nov 19, 2021 | -0.52 |
| Nov 18, 2021 | -0.54 |
| Nov 17, 2021 | -0.55 |
| Nov 16, 2021 | -0.57 |
| Nov 15, 2021 | -0.58 |
| Nov 12, 2021 | -0.60 |
| Nov 11, 2021 | -0.61 |
| Nov 10, 2021 | -0.60 |
| Nov 9, 2021 | -0.60 |
| Nov 8, 2021 | -0.61 |
| Nov 5, 2021 | -0.61 |
| Nov 4, 2021 | -0.58 |
| Nov 3, 2021 | -0.60 |
| Nov 2, 2021 | -0.59 |
| Nov 1, 2021 | -0.58 |
| Oct 29, 2021 | -0.56 |
| Oct 28, 2021 | -0.57 |
| Oct 27, 2021 | -0.58 |
| Oct 26, 2021 | -0.59 |
| Oct 25, 2021 | -0.59 |
| Oct 22, 2021 | -0.59 |
| Oct 21, 2021 | -0.60 |
| Oct 20, 2021 | -0.61 |
| Oct 19, 2021 | -0.60 |
| Oct 18, 2021 | -0.61 |
| Oct 15, 2021 | -0.59 |
| Oct 14, 2021 | -0.60 |
| Oct 13, 2021 | -0.58 |
| Oct 12, 2021 | -0.59 |
| Oct 11, 2021 | -0.59 |
| Oct 8, 2021 | -0.59 |
| Oct 7, 2021 | -0.59 |
| Oct 6, 2021 | -0.58 |
| Oct 5, 2021 | -0.58 |
| Oct 4, 2021 | -0.59 |
| Oct 1, 2021 | -0.59 |
| Sep 30, 2021 | -0.57 |
| Sep 29, 2021 | -0.81 |
| Sep 28, 2021 | -0.82 |
| Sep 27, 2021 | -0.85 |
| Sep 24, 2021 | -0.82 |
| Sep 23, 2021 | -0.82 |
| Sep 22, 2021 | -0.82 |
| Sep 21, 2021 | -0.81 |
| Sep 20, 2021 | -0.84 |
| Sep 17, 2021 | -0.83 |
| Sep 16, 2021 | -0.80 |
| Sep 15, 2021 | -0.82 |
| Sep 14, 2021 | -0.81 |
| Sep 13, 2021 | -0.84 |
| Sep 10, 2021 | -0.82 |
| Sep 9, 2021 | -0.83 |
| Sep 8, 2021 | -0.85 |
| Sep 7, 2021 | -0.87 |
| Sep 3, 2021 | -0.86 |
| Sep 2, 2021 | -0.87 |
| Sep 1, 2021 | -0.87 |
| Aug 31, 2021 | -0.87 |
| Aug 30, 2021 | -0.86 |
| Aug 27, 2021 | -0.87 |
| Aug 26, 2021 | -0.84 |
| Aug 25, 2021 | -0.84 |
| Aug 24, 2021 | -0.83 |
| Aug 23, 2021 | -0.83 |
| Aug 20, 2021 | -0.83 |
| Aug 19, 2021 | -0.81 |
| Aug 18, 2021 | -0.82 |
| Aug 17, 2021 | -0.84 |
| Aug 16, 2021 | -0.84 |
| Aug 13, 2021 | -0.84 |
| Aug 12, 2021 | -0.85 |
| Aug 11, 2021 | -0.86 |
| Aug 10, 2021 | -0.86 |
| Aug 9, 2021 | -0.85 |
| Aug 6, 2021 | -0.86 |
| Aug 5, 2021 | -0.83 |
| Aug 4, 2021 | -0.82 |
| Aug 3, 2021 | -0.86 |
| Aug 2, 2021 | -0.84 |
| Jul 30, 2021 | -0.86 |
| Jul 29, 2021 | -0.85 |
| Jul 28, 2021 | -0.84 |
| Jul 27, 2021 | -0.84 |
| Jul 26, 2021 | -0.84 |
| Jul 23, 2021 | -0.82 |
| Jul 22, 2021 | -0.82 |
| Jul 21, 2021 | -0.83 |
| Jul 20, 2021 | -0.82 |
| Jul 19, 2021 | -0.81 |
| Jul 16, 2021 | -0.84 |
| Jul 15, 2021 | -0.86 |
| Jul 14, 2021 | -0.85 |
| Jul 13, 2021 | -0.86 |
| Jul 12, 2021 | -0.86 |
| Jul 9, 2021 | -0.85 |
| Jul 8, 2021 | -0.83 |
| Jul 7, 2021 | -0.85 |
| Jul 6, 2021 | -0.86 |
| Jul 2, 2021 | -0.88 |
| Jul 1, 2021 | -0.90 |
| Jun 30, 2021 | -0.91 |
| Jun 29, 2021 | -0.69 |
| Jun 28, 2021 | -0.69 |
| Jun 25, 2021 | -0.71 |
| Jun 24, 2021 | -0.71 |
| Jun 23, 2021 | -0.71 |
| Jun 22, 2021 | -0.72 |
| Jun 21, 2021 | -0.73 |
| Jun 18, 2021 | -0.72 |
| Jun 17, 2021 | -0.76 |
| Jun 16, 2021 | -0.79 |
| Jun 15, 2021 | -0.82 |
| Jun 14, 2021 | -0.79 |
| Jun 11, 2021 | -0.80 |
| Jun 10, 2021 | -0.78 |
| Jun 9, 2021 | -0.77 |
| Jun 8, 2021 | -0.78 |
| Jun 7, 2021 | -0.78 |
| Jun 4, 2021 | -0.80 |
| Jun 3, 2021 | -0.80 |
| Jun 2, 2021 | -0.79 |
| Jun 1, 2021 | -0.80 |
| May 28, 2021 | -0.78 |
| May 27, 2021 | -0.78 |
| May 26, 2021 | -0.78 |
| May 25, 2021 | -0.77 |
| May 24, 2021 | -0.79 |
| May 21, 2021 | -0.80 |
| May 20, 2021 | -0.79 |
| May 19, 2021 | -0.79 |
| May 18, 2021 | -0.79 |
| May 17, 2021 | -0.82 |
| May 14, 2021 | -0.80 |
| May 13, 2021 | -0.78 |
| May 12, 2021 | -0.76 |
| May 11, 2021 | -0.78 |
| May 10, 2021 | -0.76 |
| May 7, 2021 | -0.77 |
| May 6, 2021 | -0.79 |
| May 5, 2021 | -0.78 |
| May 4, 2021 | -0.79 |
| May 3, 2021 | -0.77 |
| Apr 30, 2021 | -0.75 |
| Apr 29, 2021 | -0.76 |
| Apr 28, 2021 | -0.75 |
| Apr 27, 2021 | -0.75 |
| Apr 26, 2021 | -0.76 |
| Apr 23, 2021 | -0.76 |
| Apr 22, 2021 | -0.76 |
| Apr 21, 2021 | -0.78 |
| Apr 20, 2021 | -0.76 |
| Apr 19, 2021 | -0.77 |
| Apr 16, 2021 | -0.79 |
| Apr 15, 2021 | -0.78 |
| Apr 14, 2021 | -0.78 |
| Apr 13, 2021 | -0.78 |
| Apr 12, 2021 | -0.79 |
| Apr 9, 2021 | -0.78 |
| Apr 8, 2021 | -0.77 |
| Apr 7, 2021 | -0.76 |
| Apr 6, 2021 | -0.78 |
| Apr 5, 2021 | -0.78 |
| Apr 1, 2021 | -0.79 |
| Mar 31, 2021 | -0.77 |
| Mar 30, 2021 | -0.78 |
| Mar 29, 2021 | -0.78 |
| Mar 26, 2021 | -0.81 |
| Mar 25, 2021 | -0.80 |
| Mar 24, 2021 | -0.79 |
| Mar 23, 2021 | -0.79 |
| Mar 22, 2021 | -0.82 |
| Mar 19, 2021 | -0.85 |
| Mar 18, 2021 | -0.86 |
| Mar 17, 2021 | -0.86 |
| Mar 16, 2021 | -0.89 |
| Mar 15, 2021 | -0.91 |
| Mar 12, 2021 | -0.92 |
| Mar 11, 2021 | -0.94 |
| Mar 10, 2021 | -0.95 |
| Mar 9, 2021 | -0.92 |
| Mar 8, 2021 | -0.92 |
| Mar 5, 2021 | -0.89 |
| Mar 4, 2021 | -0.85 |
| Mar 3, 2021 | -0.85 |
| Mar 2, 2021 | -0.81 |
| Mar 1, 2021 | -0.82 |
| Feb 26, 2021 | -0.79 |
| Feb 25, 2021 | -0.79 |
| Feb 24, 2021 | -0.80 |
| Feb 23, 2021 | -0.78 |
| Feb 22, 2021 | -0.78 |
| Feb 19, 2021 | -0.79 |
| Feb 18, 2021 | -0.77 |
| Feb 17, 2021 | -0.78 |
| Feb 16, 2021 | -0.78 |
| Feb 12, 2021 | -0.79 |
| Feb 11, 2021 | -0.80 |
| Feb 10, 2021 | -0.80 |
| Feb 9, 2021 | -0.82 |
| Feb 8, 2021 | -0.81 |
| Feb 5, 2021 | -0.78 |
| Feb 4, 2021 | -0.78 |
| Feb 3, 2021 | -0.76 |
| Feb 2, 2021 | -0.76 |
| Feb 1, 2021 | -0.77 |
| Jan 29, 2021 | -0.75 |
| Jan 28, 2021 | -0.77 |
| Jan 27, 2021 | -0.77 |
| Jan 26, 2021 | -0.80 |
| Jan 25, 2021 | -0.81 |
| Jan 22, 2021 | -0.81 |
| Jan 21, 2021 | -0.81 |
| Jan 20, 2021 | -0.84 |
| Jan 19, 2021 | -0.84 |
| Jan 15, 2021 | -0.85 |
| Jan 14, 2021 | -0.89 |
| Jan 13, 2021 | -0.87 |
| Jan 12, 2021 | -0.88 |
| Jan 11, 2021 | -0.87 |
| Jan 8, 2021 | -0.86 |
| Jan 7, 2021 | -0.90 |
| Jan 6, 2021 | -0.90 |
| Jan 5, 2021 | -0.86 |
| Jan 4, 2021 | -0.84 |
| Dec 31, 2020 | -0.86 |
| Dec 30, 2020 | -0.70 |
| Dec 29, 2020 | -0.70 |
| Dec 28, 2020 | -0.70 |
| Dec 24, 2020 | -0.68 |
| Dec 23, 2020 | -0.69 |
| Dec 22, 2020 | -0.65 |
| Dec 21, 2020 | -0.64 |
| Dec 18, 2020 | -0.88 |
| Dec 17, 2020 | -0.84 |
| Dec 16, 2020 | -0.85 |
| Dec 15, 2020 | -0.84 |
| Dec 14, 2020 | -0.84 |
| Dec 11, 2020 | -0.90 |
| Dec 10, 2020 | -0.95 |
| Dec 9, 2020 | -1.00 |
| Dec 8, 2020 | -1.01 |
| Dec 7, 2020 | -0.98 |
| Dec 4, 2020 | -0.97 |
| Dec 3, 2020 | -0.92 |
| Dec 2, 2020 | -0.93 |
| Dec 1, 2020 | -0.70 |
| Nov 30, 2020 | -0.67 |
| Nov 27, 2020 | -0.69 |
| Nov 25, 2020 | -0.70 |
| Nov 24, 2020 | -0.73 |
| Nov 23, 2020 | -0.68 |
| Nov 20, 2020 | -0.67 |
| Nov 19, 2020 | -0.67 |
| Nov 18, 2020 | -0.66 |
| Nov 17, 2020 | -0.67 |
| Nov 16, 2020 | -0.68 |
| Nov 13, 2020 | -0.66 |
| Nov 12, 2020 | -0.65 |
| Nov 11, 2020 | -0.68 |
| Nov 10, 2020 | -0.69 |
| Nov 9, 2020 | -0.65 |
| Nov 6, 2020 | -0.61 |
| Nov 5, 2020 | -0.63 |
| Nov 4, 2020 | -0.61 |
| Nov 3, 2020 | -0.65 |
| Nov 2, 2020 | -0.63 |
| Oct 30, 2020 | -0.61 |
| Oct 29, 2020 | -0.62 |
| Oct 28, 2020 | -0.60 |
| Oct 27, 2020 | -0.64 |
| Oct 26, 2020 | -0.64 |
| Oct 23, 2020 | -0.66 |
| Oct 22, 2020 | -0.66 |
| Oct 21, 2020 | -0.65 |
| Oct 20, 2020 | -0.65 |
| Oct 19, 2020 | -0.66 |
| Oct 16, 2020 | -0.67 |
| Oct 15, 2020 | -0.67 |
| Oct 14, 2020 | -0.66 |
| Oct 13, 2020 | -0.66 |
| Oct 12, 2020 | -0.67 |
| Oct 9, 2020 | -0.67 |
| Oct 8, 2020 | -0.67 |
| Oct 7, 2020 | -0.67 |
| Oct 6, 2020 | -0.66 |
| Oct 5, 2020 | -0.67 |
| Oct 2, 2020 | -0.65 |
| Oct 1, 2020 | -0.63 |
| Sep 30, 2020 | -0.63 |
| Sep 29, 2020 | -0.62 |
| Sep 28, 2020 | -0.62 |
| Sep 25, 2020 | -0.60 |
| Sep 24, 2020 | -0.61 |
| Sep 23, 2020 | -0.60 |
| Sep 22, 2020 | -0.63 |
| Sep 21, 2020 | -0.62 |
| Sep 18, 2020 | -0.66 |
| Sep 17, 2020 | -0.68 |
| Sep 16, 2020 | -0.67 |
| Sep 15, 2020 | -0.66 |
| Sep 14, 2020 | -0.68 |
| Sep 11, 2020 | -0.68 |
| Sep 10, 2020 | -0.67 |
| Sep 9, 2020 | -0.71 |
| Sep 8, 2020 | -0.71 |
| Sep 4, 2020 | -0.73 |
| Sep 3, 2020 | -0.72 |
| Sep 2, 2020 | -0.73 |
| Sep 1, 2020 | -0.73 |
| Aug 31, 2020 | -0.71 |
| Aug 28, 2020 | -0.73 |
| Aug 27, 2020 | -0.72 |
| Aug 26, 2020 | -0.73 |
| Aug 25, 2020 | -0.75 |
| Aug 24, 2020 | -0.76 |
| Aug 21, 2020 | -0.74 |
| Aug 20, 2020 | -0.75 |
| Aug 19, 2020 | -0.75 |
| Aug 18, 2020 | -0.76 |
| Aug 17, 2020 | -0.76 |
| Aug 14, 2020 | -0.77 |
| Aug 13, 2020 | -0.79 |
| Aug 12, 2020 | -0.79 |
| Aug 11, 2020 | -0.79 |
| Aug 10, 2020 | -0.79 |
| Aug 7, 2020 | -0.77 |
| Aug 6, 2020 | -0.76 |
| Aug 5, 2020 | -0.70 |
| Aug 4, 2020 | -0.68 |
| Aug 3, 2020 | -0.67 |
| Jul 31, 2020 | -0.66 |
| Jul 30, 2020 | -0.66 |
| Jul 29, 2020 | -0.68 |
| Jul 28, 2020 | -0.67 |
| Jul 27, 2020 | -0.68 |
| Jul 24, 2020 | -0.65 |
| Jul 23, 2020 | -0.66 |
| Jul 22, 2020 | -0.65 |
| Jul 21, 2020 | -0.65 |
| Jul 20, 2020 | -0.64 |
| Jul 17, 2020 | -0.65 |
| Jul 16, 2020 | -0.65 |
| Jul 15, 2020 | -0.65 |
| Jul 14, 2020 | -0.63 |
| Jul 13, 2020 | -0.62 |
| Jul 10, 2020 | -0.61 |
| Jul 9, 2020 | -0.61 |
| Jul 8, 2020 | -0.63 |
| Jul 7, 2020 | -0.63 |
| Jul 6, 2020 | -0.64 |
| Jul 2, 2020 | -0.62 |
| Jul 1, 2020 | -0.62 |
| Jun 30, 2020 | -0.64 |
| Jun 29, 2020 | -0.72 |
| Jun 26, 2020 | -0.70 |
| Jun 25, 2020 | -0.72 |
| Jun 24, 2020 | -0.72 |
| Jun 23, 2020 | -0.74 |
| Jun 22, 2020 | -0.75 |
| Jun 19, 2020 | -0.74 |
| Jun 18, 2020 | -0.73 |
| Jun 17, 2020 | -0.75 |
| Jun 16, 2020 | -0.78 |
| Jun 15, 2020 | -0.75 |
| Jun 12, 2020 | -0.73 |
| Jun 11, 2020 | -0.73 |
| Jun 10, 2020 | -0.79 |
| Jun 9, 2020 | -0.83 |
| Jun 8, 2020 | -0.86 |
| Jun 5, 2020 | -0.85 |
| Jun 4, 2020 | -0.81 |
| Jun 3, 2020 | -0.78 |
| Jun 2, 2020 | -0.76 |
| Jun 1, 2020 | -0.77 |
| May 29, 2020 | -0.73 |
| May 28, 2020 | -0.76 |
| May 27, 2020 | -0.76 |
| May 26, 2020 | -0.72 |
| May 22, 2020 | -0.70 |
| May 21, 2020 | -0.70 |
| May 20, 2020 | -0.71 |
| May 19, 2020 | -0.67 |
| May 18, 2020 | -0.72 |
| May 15, 2020 | -0.66 |
| May 14, 2020 | -0.63 |
| May 13, 2020 | -0.65 |
| May 12, 2020 | -0.66 |
| May 11, 2020 | -0.73 |
| May 8, 2020 | -0.77 |
| May 7, 2020 | -0.70 |
| May 6, 2020 | -0.71 |
| May 5, 2020 | -0.77 |
| May 4, 2020 | -0.79 |
| May 1, 2020 | -0.78 |
| Apr 30, 2020 | -0.79 |
| Apr 29, 2020 | -0.83 |
| Apr 28, 2020 | -0.77 |
| Apr 27, 2020 | -0.75 |
| Apr 24, 2020 | -0.74 |
| Apr 23, 2020 | -0.74 |
| Apr 22, 2020 | -0.74 |
| Apr 21, 2020 | -0.72 |
| Apr 20, 2020 | -0.74 |
| Apr 17, 2020 | -0.79 |
| Apr 16, 2020 | -0.76 |
| Apr 15, 2020 | -0.74 |
| Apr 14, 2020 | -0.77 |
| Apr 13, 2020 | -0.76 |
| Apr 9, 2020 | -0.73 |
| Apr 8, 2020 | -0.70 |
| Apr 7, 2020 | -0.68 |
| Apr 6, 2020 | -0.72 |
| Apr 3, 2020 | -0.68 |
| Apr 2, 2020 | -0.72 |
| Apr 1, 2020 | -0.73 |
| Mar 31, 2020 | -0.75 |
| Mar 30, 2020 | -0.72 |
| Mar 27, 2020 | -0.67 |
| Mar 26, 2020 | -0.70 |
| Mar 25, 2020 | -0.63 |
| Mar 24, 2020 | -0.64 |
| Mar 23, 2020 | -0.61 |
| Mar 20, 2020 | -0.60 |
| Mar 19, 2020 | -0.67 |
| Mar 18, 2020 | -0.66 |
| Mar 17, 2020 | -0.76 |
| Mar 16, 2020 | -0.57 |
| Mar 13, 2020 | -0.59 |
| Mar 12, 2020 | -0.51 |
| Mar 11, 2020 | -0.63 |
| Mar 10, 2020 | -0.66 |
| Mar 9, 2020 | -0.64 |
| Mar 6, 2020 | -0.75 |
| Mar 5, 2020 | -0.77 |
| Mar 4, 2020 | -0.81 |
| Mar 3, 2020 | -0.79 |
| Mar 2, 2020 | -0.79 |
| Feb 28, 2020 | -0.79 |
| Feb 27, 2020 | -0.78 |
| Feb 26, 2020 | -0.83 |
| Feb 25, 2020 | -0.84 |
| Feb 24, 2020 | -0.90 |
| Feb 21, 2020 | -0.93 |
| Feb 20, 2020 | -0.95 |
| Feb 19, 2020 | -0.94 |
| Feb 18, 2020 | -0.94 |
| Feb 14, 2020 | -0.96 |
| Feb 13, 2020 | -0.97 |
| Feb 12, 2020 | -0.98 |
| Feb 11, 2020 | -0.98 |
| Feb 10, 2020 | -0.96 |
| Feb 7, 2020 | -0.96 |
| Feb 6, 2020 | -0.97 |
| Feb 5, 2020 | -0.99 |
| Feb 4, 2020 | -0.95 |
| Feb 3, 2020 | -0.94 |
| Jan 31, 2020 | -0.95 |
| Jan 30, 2020 | -0.96 |
| Jan 29, 2020 | -0.97 |
| Jan 28, 2020 | -0.98 |
| Jan 27, 2020 | -0.98 |
| Jan 24, 2020 | -1.01 |
| Jan 23, 2020 | -1.02 |
| Jan 22, 2020 | -1.00 |
| Jan 21, 2020 | -1.01 |
| Jan 17, 2020 | -1.04 |
| Jan 16, 2020 | -1.03 |
| Jan 15, 2020 | -1.01 |
| Jan 14, 2020 | -1.01 |
| Jan 13, 2020 | -1.00 |
| Jan 10, 2020 | -0.99 |
| Jan 9, 2020 | -1.00 |
| Jan 8, 2020 | -1.00 |
| Jan 7, 2020 | -1.02 |
| Jan 6, 2020 | -1.02 |
| Jan 3, 2020 | -1.02 |
| Jan 2, 2020 | -1.04 |
| Dec 31, 2019 | -1.04 |
| Dec 30, 2019 | -1.50 |
| Dec 27, 2019 | -1.49 |
| Dec 26, 2019 | -1.50 |
| Dec 24, 2019 | -1.50 |
| Dec 23, 2019 | -1.50 |
| Dec 20, 2019 | -1.48 |
| Dec 19, 2019 | -1.51 |
| Dec 18, 2019 | -1.52 |
| Dec 17, 2019 | -1.54 |
| Dec 16, 2019 | -1.55 |
| Dec 13, 2019 | -1.58 |
| Dec 12, 2019 | -1.59 |
| Dec 11, 2019 | -1.58 |
| Dec 10, 2019 | -1.56 |
| Dec 9, 2019 | -1.53 |
| Dec 6, 2019 | -1.53 |
| Dec 5, 2019 | -1.46 |
| Dec 4, 2019 | -1.46 |
| Dec 3, 2019 | -1.44 |
| Dec 2, 2019 | -1.46 |
| Nov 29, 2019 | -1.46 |
| Nov 27, 2019 | -1.48 |
| Nov 26, 2019 | -1.48 |
| Nov 25, 2019 | -1.47 |
| Nov 22, 2019 | -1.43 |
| Nov 21, 2019 | -1.44 |
| Nov 20, 2019 | -1.45 |
| Nov 19, 2019 | -1.47 |
| Nov 18, 2019 | -1.46 |
| Nov 15, 2019 | -1.50 |
| Nov 14, 2019 | -1.52 |
| Nov 13, 2019 | -1.53 |
| Nov 12, 2019 | -1.51 |
| Nov 11, 2019 | -1.50 |
| Nov 8, 2019 | -1.49 |
| Nov 7, 2019 | -1.46 |
| Nov 6, 2019 | -1.40 |
| Nov 5, 2019 | -1.39 |
| Nov 4, 2019 | -1.37 |
| Nov 1, 2019 | -1.37 |
| Oct 31, 2019 | -1.34 |
| Oct 30, 2019 | -1.35 |
| Oct 29, 2019 | -1.38 |
| Oct 28, 2019 | -1.35 |
| Oct 25, 2019 | -1.32 |
| Oct 24, 2019 | -1.30 |
| Oct 23, 2019 | -1.33 |
| Oct 22, 2019 | -1.33 |
| Oct 21, 2019 | -1.33 |
| Oct 18, 2019 | -1.31 |
| Oct 17, 2019 | -1.32 |
| Oct 16, 2019 | -1.31 |
| Oct 15, 2019 | -1.31 |
| Oct 14, 2019 | -1.31 |
| Oct 11, 2019 | -1.31 |
| Oct 10, 2019 | -1.28 |
| Oct 9, 2019 | -1.27 |
| Oct 8, 2019 | -1.27 |
| Oct 7, 2019 | -1.29 |
| Oct 4, 2019 | -1.29 |
| Oct 3, 2019 | -1.26 |
| Oct 2, 2019 | -1.27 |
| Oct 1, 2019 | -1.28 |
| Sep 30, 2019 | -1.32 |
| Sep 27, 2019 | -1.21 |
| Sep 26, 2019 | -1.20 |
| Sep 25, 2019 | -1.21 |
| Sep 24, 2019 | -1.16 |
| Sep 23, 2019 | -1.17 |
| Sep 20, 2019 | -1.15 |
| Sep 19, 2019 | -1.18 |
| Sep 18, 2019 | -1.20 |
| Sep 17, 2019 | -1.22 |
| Sep 16, 2019 | -1.22 |
| Sep 13, 2019 | -1.22 |
| Sep 12, 2019 | -1.20 |
| Sep 11, 2019 | -1.20 |
| Sep 10, 2019 | -1.14 |
| Sep 9, 2019 | -1.10 |
| Sep 6, 2019 | -1.09 |
| Sep 5, 2019 | -1.09 |
| Sep 4, 2019 | -1.05 |
| Sep 3, 2019 | -1.04 |
| Aug 30, 2019 | -1.06 |
| Aug 29, 2019 | -1.06 |
| Aug 28, 2019 | -1.05 |
| Aug 27, 2019 | -1.04 |
| Aug 26, 2019 | -1.05 |
| Aug 23, 2019 | -1.04 |
| Aug 22, 2019 | -1.08 |
| Aug 21, 2019 | -1.11 |
| Aug 20, 2019 | -1.11 |
| Aug 19, 2019 | -1.13 |
| Aug 16, 2019 | -1.10 |
| Aug 15, 2019 | -1.07 |
| Aug 14, 2019 | -1.08 |
| Aug 13, 2019 | -1.12 |
| Aug 12, 2019 | -1.10 |
| Aug 9, 2019 | -1.04 |
| Aug 8, 2019 | -1.00 |
| Aug 7, 2019 | -0.96 |
| Aug 6, 2019 | -0.96 |
| Aug 5, 2019 | -0.96 |
| Aug 2, 2019 | -0.97 |
| Aug 1, 2019 | -0.99 |
| Jul 31, 2019 | -1.02 |
| Jul 30, 2019 | -1.03 |
| Jul 29, 2019 | -1.02 |
| Jul 26, 2019 | -1.04 |
| Jul 25, 2019 | -1.03 |
| Jul 24, 2019 | -1.03 |
| Jul 23, 2019 | -1.02 |
| Jul 22, 2019 | -1.01 |
| Jul 19, 2019 | -1.01 |
| Jul 18, 2019 | -1.02 |
| Jul 17, 2019 | -1.02 |
| Jul 16, 2019 | -1.03 |
| Jul 15, 2019 | -1.01 |
| Jul 12, 2019 | -1.03 |
| Jul 11, 2019 | -1.01 |
| Jul 10, 2019 | -1.03 |
| Jul 9, 2019 | -1.02 |
| Jul 8, 2019 | -1.02 |
| Jul 5, 2019 | -1.02 |
| Jul 3, 2019 | -1.01 |
| Jul 2, 2019 | -1.00 |
| Jul 1, 2019 | -1.02 |
| Jun 28, 2019 | -1.10 |
| Jun 27, 2019 | -1.09 |
| Jun 26, 2019 | -1.06 |
| Jun 25, 2019 | -1.05 |
| Jun 24, 2019 | -1.07 |
| Jun 21, 2019 | -1.09 |
| Jun 20, 2019 | -1.11 |
| Jun 19, 2019 | -1.07 |
| Jun 18, 2019 | -1.07 |
| Jun 17, 2019 | -1.06 |
| Jun 14, 2019 | -1.06 |
| Jun 13, 2019 | -1.08 |
| Jun 12, 2019 | -1.08 |
| Jun 11, 2019 | -1.08 |
| Jun 10, 2019 | -1.09 |
| Jun 7, 2019 | -1.08 |
| Jun 6, 2019 | -1.06 |
| Jun 5, 2019 | -1.08 |
| Jun 4, 2019 | -1.09 |
| Jun 3, 2019 | -1.06 |
| May 31, 2019 | -1.03 |
| May 30, 2019 | -1.05 |
| May 29, 2019 | -1.05 |
| May 28, 2019 | -1.04 |
| May 24, 2019 | -1.05 |
| May 23, 2019 | -1.05 |
| May 22, 2019 | -1.08 |
| May 21, 2019 | -1.08 |
| May 20, 2019 | -1.06 |
| May 17, 2019 | -1.07 |
| May 16, 2019 | -1.10 |
| May 15, 2019 | -1.12 |
| May 14, 2019 | -1.10 |
| May 13, 2019 | -1.11 |
| May 10, 2019 | -1.14 |
| May 9, 2019 | -1.15 |
| May 8, 2019 | -1.16 |
| May 7, 2019 | -1.18 |
| May 6, 2019 | -1.19 |
| May 3, 2019 | -1.21 |
| May 2, 2019 | -1.17 |
| May 1, 2019 | -1.17 |
| Apr 30, 2019 | -1.20 |
| Apr 29, 2019 | -1.23 |
| Apr 26, 2019 | -1.20 |
| Apr 25, 2019 | -1.19 |
| Apr 24, 2019 | -1.22 |
| Apr 23, 2019 | -1.22 |
| Apr 22, 2019 | -1.19 |
| Apr 18, 2019 | -1.21 |
| Apr 17, 2019 | -1.22 |
| Apr 16, 2019 | -1.22 |
| Apr 15, 2019 | -1.21 |
| Apr 12, 2019 | -1.21 |
| Apr 11, 2019 | -1.21 |
| Apr 10, 2019 | -1.17 |
| Apr 9, 2019 | -1.14 |
| Apr 8, 2019 | -1.18 |
| Apr 5, 2019 | -1.17 |
| Apr 4, 2019 | -1.14 |
| Apr 3, 2019 | -1.12 |
| Apr 2, 2019 | -1.11 |
| Apr 1, 2019 | -1.14 |
| Mar 29, 2019 | -1.20 |
| Mar 28, 2019 | -1.23 |
| Mar 27, 2019 | -1.22 |
| Mar 26, 2019 | -1.26 |
| Mar 25, 2019 | -1.28 |
| Mar 22, 2019 | -1.27 |
| Mar 21, 2019 | -1.38 |
| Mar 20, 2019 | -1.41 |
| Mar 19, 2019 | -1.43 |
| Mar 18, 2019 | -1.26 |
| Mar 15, 2019 | -1.22 |
| Mar 14, 2019 | -1.24 |
| Mar 13, 2019 | -1.26 |
| Mar 12, 2019 | -1.27 |
| Mar 11, 2019 | -1.28 |
| Mar 8, 2019 | -1.25 |
| Mar 7, 2019 | -1.27 |
| Mar 6, 2019 | -1.29 |
| Mar 5, 2019 | -1.30 |
| Mar 4, 2019 | -1.31 |
| Mar 1, 2019 | -1.29 |
| Feb 28, 2019 | -1.30 |
| Feb 27, 2019 | -1.28 |
| Feb 26, 2019 | -1.28 |
| Feb 25, 2019 | -1.30 |
| Feb 22, 2019 | -1.33 |
| Feb 21, 2019 | -1.33 |
| Feb 20, 2019 | -1.40 |
| Feb 19, 2019 | -1.36 |
| Feb 15, 2019 | -1.30 |
| Feb 14, 2019 | -1.26 |
| Feb 13, 2019 | -1.25 |
| Feb 12, 2019 | -1.28 |
| Feb 11, 2019 | -1.24 |
| Feb 8, 2019 | -1.21 |
| Feb 7, 2019 | -1.18 |
| Feb 6, 2019 | -1.21 |
| Feb 5, 2019 | -1.24 |
| Feb 4, 2019 | -1.23 |
| Feb 1, 2019 | -1.21 |
| Jan 31, 2019 | -1.21 |
| Jan 30, 2019 | -1.22 |
| Jan 29, 2019 | -1.22 |
| Jan 28, 2019 | -1.21 |
| Jan 25, 2019 | -1.25 |
| Jan 24, 2019 | -1.22 |
| Jan 23, 2019 | -1.22 |
| Jan 22, 2019 | -1.23 |
| Jan 18, 2019 | -1.26 |
| Jan 17, 2019 | -1.25 |
| Jan 16, 2019 | -1.25 |
| Jan 15, 2019 | -1.21 |
| Jan 14, 2019 | -1.23 |
| Jan 11, 2019 | -1.25 |
| Jan 10, 2019 | -1.26 |
| Jan 9, 2019 | -1.25 |
| Jan 8, 2019 | -1.24 |
| Jan 7, 2019 | -1.23 |
| Jan 4, 2019 | -1.22 |
| Jan 3, 2019 | -1.16 |
| Jan 2, 2019 | -1.21 |
| Dec 31, 2018 | -1.18 |
| Dec 28, 2018 | -4.71 |
| Dec 27, 2018 | -4.67 |
| Dec 26, 2018 | -4.66 |
| Dec 24, 2018 | -4.46 |
| Dec 21, 2018 | -4.47 |
| Dec 20, 2018 | -4.56 |
| Dec 19, 2018 | -4.51 |
| Dec 18, 2018 | -4.58 |
| Dec 17, 2018 | -4.40 |
| Dec 14, 2018 | -4.44 |
| Dec 13, 2018 | -4.51 |
| Dec 12, 2018 | -4.78 |
| Dec 11, 2018 | -4.74 |
| Dec 10, 2018 | -4.80 |
| Dec 7, 2018 | -4.71 |
| Dec 6, 2018 | -4.90 |
| Dec 4, 2018 | -4.73 |
| Dec 3, 2018 | -4.99 |
| Nov 30, 2018 | -4.92 |
| Nov 29, 2018 | -4.98 |
| Nov 28, 2018 | -5.05 |
| Nov 27, 2018 | -4.80 |
| Nov 26, 2018 | -4.84 |
| Nov 23, 2018 | -4.96 |
| Nov 21, 2018 | -5.00 |
| Nov 20, 2018 | -4.89 |
| Nov 19, 2018 | -5.04 |
| Nov 16, 2018 | -5.15 |
| Nov 15, 2018 | -5.11 |
| Nov 14, 2018 | -4.95 |
| Nov 13, 2018 | -4.81 |
| Nov 12, 2018 | -4.72 |
| Nov 9, 2018 | -4.95 |
| Nov 8, 2018 | -5.96 |
| Nov 7, 2018 | -6.12 |
| Nov 6, 2018 | -5.89 |
| Nov 5, 2018 | -5.92 |
| Nov 2, 2018 | -5.92 |
| Nov 1, 2018 | -5.88 |
| Oct 31, 2018 | -5.54 |
| Oct 30, 2018 | -5.68 |
| Oct 29, 2018 | -5.54 |
| Oct 26, 2018 | -5.61 |
| Oct 25, 2018 | -5.61 |
| Oct 24, 2018 | -5.45 |
| Oct 23, 2018 | -5.67 |
| Oct 22, 2018 | -5.78 |
| Oct 19, 2018 | -5.71 |
| Oct 18, 2018 | -5.72 |
| Oct 17, 2018 | -5.92 |
| Oct 16, 2018 | -6.03 |
| Oct 15, 2018 | -5.82 |
| Oct 12, 2018 | -5.80 |
| Oct 11, 2018 | -5.88 |
| Oct 10, 2018 | -6.06 |
| Oct 9, 2018 | -6.23 |
| Oct 8, 2018 | -6.28 |
| Oct 5, 2018 | -6.23 |
| Oct 4, 2018 | -6.36 |
| Oct 3, 2018 | -6.46 |
| Oct 2, 2018 | -6.48 |
| Oct 1, 2018 | -6.32 |
| Sep 28, 2018 | -12.16 |
| Sep 27, 2018 | -12.01 |
| Sep 26, 2018 | -12.28 |
| Sep 25, 2018 | -12.50 |
| Sep 24, 2018 | -12.44 |
| Sep 21, 2018 | -13.14 |
| Sep 20, 2018 | -12.65 |
| Sep 19, 2018 | -12.07 |
| Sep 18, 2018 | -12.34 |
| Sep 17, 2018 | -12.47 |
| Sep 14, 2018 | -12.44 |
| Sep 13, 2018 | -12.10 |
| Sep 12, 2018 | -12.01 |
| Sep 11, 2018 | -11.97 |
| Sep 10, 2018 | -12.04 |
| Sep 7, 2018 | -12.19 |
| Sep 6, 2018 | -12.07 |
| Sep 5, 2018 | -12.19 |
| Sep 4, 2018 | -11.79 |
| Aug 31, 2018 | -12.34 |
| Aug 30, 2018 | -12.34 |
| Aug 29, 2018 | -12.99 |
| Aug 28, 2018 | -12.65 |
| Aug 27, 2018 | -12.50 |
| Aug 24, 2018 | -12.10 |
| Aug 23, 2018 | -11.67 |
| Aug 22, 2018 | -12.25 |
| Aug 21, 2018 | -12.34 |
| Aug 20, 2018 | -12.19 |
| Aug 17, 2018 | -12.22 |
| Aug 16, 2018 | -11.94 |
| Aug 15, 2018 | -12.90 |
| Aug 14, 2018 | -12.96 |
| Aug 13, 2018 | -12.68 |
| Aug 10, 2018 | -13.30 |
| Aug 9, 2018 | -13.17 |
| Aug 8, 2018 | -12.99 |
| Aug 7, 2018 | -12.87 |
| Aug 6, 2018 | -12.53 |
| Aug 3, 2018 | -12.41 |
| Aug 2, 2018 | -11.51 |
| Aug 1, 2018 | -14.65 |
| Jul 31, 2018 | -14.87 |
| Jul 30, 2018 | -14.56 |
| Jul 27, 2018 | -14.56 |
| Jul 26, 2018 | -14.99 |
| Jul 25, 2018 | -14.37 |
| Jul 24, 2018 | -14.31 |
| Jul 23, 2018 | -14.04 |
| Jul 20, 2018 | -13.94 |
| Jul 19, 2018 | -14.10 |
| Jul 18, 2018 | -13.91 |
| Jul 17, 2018 | -13.60 |
| Jul 16, 2018 | -13.24 |
| Jul 13, 2018 | -13.57 |
| Jul 12, 2018 | -13.76 |
| Jul 11, 2018 | -13.76 |
| Jul 10, 2018 | -13.85 |
| Jul 9, 2018 | -13.79 |
| Jul 6, 2018 | -13.54 |
| Jul 5, 2018 | -13.30 |
| Jul 3, 2018 | -13.17 |
| Jul 2, 2018 | -13.33 |
| Jun 29, 2018 | -11.84 |
| Jun 28, 2018 | -11.84 |
| Jun 27, 2018 | -11.79 |
| Jun 26, 2018 | -11.97 |
| Jun 25, 2018 | -11.92 |
| Jun 22, 2018 | -12.18 |
| Jun 21, 2018 | -11.97 |
| Jun 20, 2018 | -12.10 |
| Jun 19, 2018 | -11.81 |
| Jun 18, 2018 | -12.02 |
| Jun 15, 2018 | -12.00 |
| Jun 14, 2018 | -12.02 |
| Jun 13, 2018 | -12.16 |
| Jun 12, 2018 | -12.18 |
| Jun 11, 2018 | -12.31 |
| Jun 8, 2018 | -12.18 |
| Jun 7, 2018 | -12.24 |
| Jun 6, 2018 | -12.42 |
| Jun 5, 2018 | -12.31 |
| Jun 4, 2018 | -12.21 |
| Jun 1, 2018 | -12.13 |
| May 31, 2018 | -12.02 |
| May 30, 2018 | -12.24 |
| May 29, 2018 | -11.97 |
| May 25, 2018 | -11.76 |
| May 24, 2018 | -11.92 |
| May 23, 2018 | -11.44 |
| May 22, 2018 | -11.15 |
| May 21, 2018 | -11.26 |
| May 18, 2018 | -11.05 |
| May 17, 2018 | -10.84 |
| May 16, 2018 | -10.60 |
| May 15, 2018 | -10.44 |
| May 14, 2018 | -10.41 |
| May 11, 2018 | -10.31 |
| May 10, 2018 | -10.47 |
| May 9, 2018 | -10.15 |
| May 8, 2018 | -9.99 |
| May 7, 2018 | -9.65 |
| May 4, 2018 | -9.65 |
| May 3, 2018 | -9.36 |
| May 2, 2018 | -9.43 |
| May 1, 2018 | -8.70 |
| Apr 30, 2018 | -8.72 |
| Apr 27, 2018 | -9.01 |
| Apr 26, 2018 | -9.20 |
| Apr 25, 2018 | -9.30 |
| Apr 24, 2018 | -9.20 |
| Apr 23, 2018 | -9.22 |
| Apr 20, 2018 | -9.09 |
| Apr 19, 2018 | -9.12 |
| Apr 18, 2018 | -9.22 |
| Apr 17, 2018 | -9.30 |
| Apr 16, 2018 | -9.20 |
| Apr 13, 2018 | -8.88 |
| Apr 12, 2018 | -8.99 |
| Apr 11, 2018 | -8.75 |
| Apr 10, 2018 | -8.88 |
| Apr 9, 2018 | -8.56 |
| Apr 6, 2018 | -8.46 |
| Apr 5, 2018 | -8.70 |
| Apr 4, 2018 | -8.56 |
| Apr 3, 2018 | -8.46 |
| Apr 2, 2018 | -8.40 |
| Mar 29, 2018 | -1.19 |
| Mar 28, 2018 | -1.14 |
| Mar 27, 2018 | -1.11 |
| Mar 26, 2018 | -1.13 |
| Mar 23, 2018 | -1.11 |
| Mar 22, 2018 | -1.17 |
| Mar 21, 2018 | -1.19 |
| Mar 20, 2018 | -1.21 |
| Mar 19, 2018 | -1.18 |
| Mar 16, 2018 | -1.21 |
| Mar 15, 2018 | -1.21 |
| Mar 14, 2018 | -1.20 |
| Mar 13, 2018 | -1.23 |
| Mar 12, 2018 | -1.24 |
| Mar 9, 2018 | -1.23 |
| Mar 8, 2018 | -1.18 |
| Mar 7, 2018 | -1.20 |
| Mar 6, 2018 | -1.16 |
| Mar 5, 2018 | -1.14 |
| Mar 2, 2018 | -1.04 |
| Mar 1, 2018 | -1.07 |
| Feb 28, 2018 | -1.05 |
| Feb 27, 2018 | -1.11 |
| Feb 26, 2018 | -1.15 |
| Feb 23, 2018 | -1.11 |
| Feb 22, 2018 | -1.02 |
| Feb 21, 2018 | -1.10 |
| Feb 20, 2018 | -1.08 |
| Feb 16, 2018 | -1.11 |
| Feb 15, 2018 | -1.11 |
| Feb 14, 2018 | -1.09 |
| Feb 13, 2018 | -1.07 |
| Feb 12, 2018 | -1.08 |
| Feb 9, 2018 | -1.08 |
| Feb 8, 2018 | -1.06 |
| Feb 7, 2018 | -1.09 |
| Feb 6, 2018 | -1.10 |
| Feb 5, 2018 | -1.09 |
| Feb 2, 2018 | -1.18 |
| Feb 1, 2018 | -1.23 |
| Jan 31, 2018 | -1.22 |
| Jan 30, 2018 | -1.28 |
| Jan 29, 2018 | -1.28 |
| Jan 26, 2018 | -1.30 |
| Jan 25, 2018 | -1.33 |
| Jan 24, 2018 | -1.30 |
| Jan 23, 2018 | -1.30 |
| Jan 22, 2018 | -1.31 |
| Jan 19, 2018 | -1.30 |
| Jan 18, 2018 | -1.30 |
| Jan 17, 2018 | -1.30 |
| Jan 16, 2018 | -1.33 |
| Jan 12, 2018 | -1.32 |
| Jan 11, 2018 | -1.35 |
| Jan 10, 2018 | -1.31 |
| Jan 9, 2018 | -1.27 |
| Jan 8, 2018 | -1.33 |
| Jan 5, 2018 | -1.28 |
| Jan 4, 2018 | -1.29 |
| Jan 3, 2018 | -1.30 |
| Jan 2, 2018 | -1.30 |
| Dec 29, 2017 | -1.13 |
| Dec 28, 2017 | -1.15 |
| Dec 27, 2017 | -1.13 |
| Dec 26, 2017 | -1.13 |
| Dec 22, 2017 | -1.14 |
| Dec 21, 2017 | -1.17 |
| Dec 20, 2017 | -1.13 |
| Dec 19, 2017 | -1.13 |
| Dec 18, 2017 | -1.15 |
| Dec 15, 2017 | -1.15 |
| Dec 14, 2017 | -1.15 |
| Dec 13, 2017 | -1.15 |
| Dec 12, 2017 | -1.13 |
| Dec 11, 2017 | -1.14 |
| Dec 8, 2017 | -1.11 |
| Dec 7, 2017 | -1.11 |
| Dec 6, 2017 | -1.12 |
| Dec 5, 2017 | -1.13 |
| Dec 4, 2017 | -1.16 |
| Dec 1, 2017 | -1.15 |
| Nov 30, 2017 | -1.16 |
| Nov 29, 2017 | -1.19 |
| Nov 28, 2017 | -1.18 |
| Nov 27, 2017 | -1.14 |
| Nov 24, 2017 | -1.17 |
| Nov 22, 2017 | -1.16 |
| Nov 21, 2017 | -1.16 |
| Nov 20, 2017 | -1.13 |
| Nov 17, 2017 | -1.11 |
| Nov 16, 2017 | -1.13 |
| Nov 15, 2017 | -1.07 |
| Nov 14, 2017 | -1.10 |
| Nov 13, 2017 | -1.11 |
| Nov 10, 2017 | -1.09 |
| Nov 9, 2017 | -1.10 |
| Nov 8, 2017 | -1.11 |
| Nov 7, 2017 | -1.10 |
| Nov 6, 2017 | -1.11 |
| Nov 3, 2017 | -1.12 |
| Nov 2, 2017 | -1.13 |
| Nov 1, 2017 | -1.12 |
| Oct 31, 2017 | -1.14 |
| Oct 30, 2017 | -1.10 |
| Oct 27, 2017 | -1.15 |
| Oct 26, 2017 | -1.14 |
| Oct 25, 2017 | -1.15 |
| Oct 24, 2017 | -1.13 |
| Oct 23, 2017 | -1.12 |
| Oct 20, 2017 | -1.13 |
| Oct 19, 2017 | -1.13 |
| Oct 18, 2017 | -1.14 |
| Oct 17, 2017 | -1.12 |
| Oct 16, 2017 | -1.12 |
| Oct 13, 2017 | -1.12 |
| Oct 12, 2017 | -1.13 |
| Oct 11, 2017 | -1.13 |
| Oct 10, 2017 | -1.11 |
| Oct 9, 2017 | -1.10 |
| Oct 6, 2017 | -1.12 |
| Oct 5, 2017 | -1.13 |
| Oct 4, 2017 | -1.09 |
| Oct 3, 2017 | -1.12 |
| Oct 2, 2017 | -1.09 |
| Sep 29, 2017 | -1.05 |
| Sep 28, 2017 | -1.07 |
| Sep 27, 2017 | -1.06 |
| Sep 26, 2017 | -1.02 |
| Sep 25, 2017 | -1.00 |
| Sep 22, 2017 | -1.00 |
| Sep 21, 2017 | -1.00 |
| Sep 20, 2017 | -1.00 |
| Sep 19, 2017 | -0.99 |
| Sep 18, 2017 | -0.97 |
| Sep 15, 2017 | -0.96 |
| Sep 14, 2017 | -0.97 |
| Sep 13, 2017 | -0.96 |
| Sep 12, 2017 | -0.94 |
| Sep 11, 2017 | -0.93 |
| Sep 8, 2017 | -0.94 |
| Sep 7, 2017 | -0.95 |
| Sep 6, 2017 | -0.94 |
| Sep 5, 2017 | -0.93 |
| Sep 1, 2017 | -0.97 |
| Aug 31, 2017 | -0.95 |
| Aug 30, 2017 | -0.94 |
| Aug 29, 2017 | -0.95 |
| Aug 28, 2017 | -0.95 |
| Aug 25, 2017 | -0.94 |
| Aug 24, 2017 | -0.95 |
| Aug 23, 2017 | -0.95 |
| Aug 22, 2017 | -0.97 |
| Aug 21, 2017 | -0.96 |
| Aug 18, 2017 | -0.95 |
| Aug 17, 2017 | -0.97 |
| Aug 16, 2017 | -0.98 |
| Aug 15, 2017 | -1.01 |
| Aug 14, 2017 | -0.97 |
| Aug 11, 2017 | -0.96 |
| Aug 10, 2017 | -0.97 |
| Aug 9, 2017 | -0.97 |
| Aug 8, 2017 | -0.99 |
| Aug 7, 2017 | -0.98 |
| Aug 4, 2017 | -0.99 |
| Aug 3, 2017 | -0.98 |
| Aug 2, 2017 | -0.95 |
| Aug 1, 2017 | -0.87 |
| Jul 31, 2017 | -0.87 |
| Jul 28, 2017 | -0.88 |
| Jul 27, 2017 | -0.86 |
| Jul 26, 2017 | -0.86 |
| Jul 25, 2017 | -0.91 |
| Jul 24, 2017 | -0.89 |
| Jul 21, 2017 | -0.89 |
| Jul 20, 2017 | -0.92 |
| Jul 19, 2017 | -0.89 |
| Jul 18, 2017 | -0.87 |
| Jul 17, 2017 | -0.89 |
| Jul 14, 2017 | -0.88 |
| Jul 13, 2017 | -0.88 |
| Jul 12, 2017 | -0.88 |
| Jul 11, 2017 | -0.88 |
| Jul 10, 2017 | -0.88 |
| Jul 7, 2017 | -0.89 |
| Jul 6, 2017 | -0.87 |
| Jul 5, 2017 | -0.89 |
| Jul 3, 2017 | -0.92 |
| Jun 30, 2017 | -0.88 |
| Jun 29, 2017 | -0.66 |
| Jun 28, 2017 | -0.66 |
| Jun 27, 2017 | -0.65 |
| Jun 26, 2017 | -0.65 |
| Jun 23, 2017 | -0.66 |
| Jun 22, 2017 | -0.66 |
| Jun 21, 2017 | -0.65 |
| Jun 20, 2017 | -0.67 |
| Jun 19, 2017 | -0.69 |
| Jun 16, 2017 | -0.69 |
| Jun 15, 2017 | -0.72 |
| Jun 14, 2017 | -0.73 |
| Jun 13, 2017 | -0.75 |
| Jun 12, 2017 | -0.75 |
| Jun 9, 2017 | -0.76 |
| Jun 8, 2017 | -0.74 |
| Jun 7, 2017 | -0.71 |
| Jun 6, 2017 | -0.71 |
| Jun 5, 2017 | -0.71 |
| Jun 2, 2017 | -0.73 |
| Jun 1, 2017 | -0.71 |
| May 31, 2017 | -0.69 |
| May 30, 2017 | -0.70 |
| May 26, 2017 | -0.70 |
| May 25, 2017 | -0.71 |
| May 24, 2017 | -0.70 |
| May 23, 2017 | -0.70 |
| May 22, 2017 | -0.68 |
| May 19, 2017 | -0.66 |
| May 18, 2017 | -0.67 |
| May 17, 2017 | -0.66 |
| May 16, 2017 | -0.70 |
| May 15, 2017 | -0.68 |
| May 12, 2017 | -0.67 |
| May 11, 2017 | -0.68 |
| May 10, 2017 | -0.69 |
| May 9, 2017 | -0.69 |
| May 8, 2017 | -0.70 |
| May 5, 2017 | -0.72 |
| May 4, 2017 | -0.70 |
| May 3, 2017 | -0.71 |
| May 2, 2017 | -0.73 |
| May 1, 2017 | -0.73 |
| Apr 28, 2017 | -0.75 |
| Apr 27, 2017 | -0.77 |
| Apr 26, 2017 | -0.77 |
| Apr 25, 2017 | -0.76 |
| Apr 24, 2017 | -0.76 |
| Apr 21, 2017 | -0.73 |
| Apr 20, 2017 | -0.75 |
| Apr 19, 2017 | -0.72 |
| Apr 18, 2017 | -0.73 |
| Apr 17, 2017 | -0.73 |
| Apr 13, 2017 | -0.72 |
| Apr 12, 2017 | -0.74 |
| Apr 11, 2017 | -0.78 |
| Apr 10, 2017 | -0.76 |
| Apr 7, 2017 | -0.76 |
| Apr 6, 2017 | -0.74 |
| Apr 5, 2017 | -0.73 |
| Apr 4, 2017 | -0.76 |
| Apr 3, 2017 | -0.74 |
| Mar 31, 2017 | -0.77 |
| Mar 30, 2017 | -1.69 |
| Mar 29, 2017 | -1.65 |
| Mar 28, 2017 | -1.69 |
| Mar 27, 2017 | -1.68 |
| Mar 24, 2017 | -1.64 |
| Mar 23, 2017 | -1.66 |
| Mar 22, 2017 | -1.60 |
| Mar 21, 2017 | -1.62 |
| Mar 20, 2017 | -1.70 |
| Mar 17, 2017 | -1.77 |
| Mar 16, 2017 | -1.74 |
| Mar 15, 2017 | -1.74 |
| Mar 14, 2017 | -1.73 |
| Mar 13, 2017 | -1.74 |
| Mar 10, 2017 | -1.72 |
| Mar 9, 2017 | -1.71 |
| Mar 8, 2017 | -1.73 |
| Mar 7, 2017 | -1.78 |
| Mar 6, 2017 | -1.81 |
| Mar 3, 2017 | -1.86 |
| Mar 2, 2017 | -1.84 |
| Mar 1, 2017 | -1.94 |
| Feb 28, 2017 | -1.86 |
| Feb 27, 2017 | -1.83 |
| Feb 24, 2017 | -1.87 |
| Feb 23, 2017 | -1.90 |
| Feb 22, 2017 | -2.23 |
| Feb 21, 2017 | -2.23 |
| Feb 17, 2017 | -2.21 |
| Feb 16, 2017 | -2.22 |
| Feb 15, 2017 | -2.25 |
| Feb 14, 2017 | -2.21 |
| Feb 13, 2017 | -2.26 |
| Feb 10, 2017 | -2.25 |
| Feb 9, 2017 | -2.23 |
| Feb 8, 2017 | -2.17 |
| Feb 7, 2017 | -2.20 |
| Feb 6, 2017 | -2.23 |
| Feb 3, 2017 | -2.28 |
| Feb 2, 2017 | -2.27 |
| Feb 1, 2017 | -2.29 |
| Jan 31, 2017 | -2.19 |
| Jan 30, 2017 | -2.21 |
| Jan 27, 2017 | -2.33 |
| Jan 26, 2017 | -2.28 |
| Jan 25, 2017 | -2.32 |
| Jan 24, 2017 | -2.34 |
| Jan 23, 2017 | -2.26 |
| Jan 20, 2017 | -2.26 |
| Jan 19, 2017 | -2.22 |
| Jan 18, 2017 | -2.26 |
| Jan 17, 2017 | -2.25 |
| Jan 13, 2017 | -2.32 |
| Jan 12, 2017 | -2.30 |
| Jan 11, 2017 | -2.37 |
| Jan 10, 2017 | -2.35 |
| Jan 9, 2017 | -2.31 |
| Jan 6, 2017 | -2.34 |
| Jan 5, 2017 | -2.38 |
| Jan 4, 2017 | -2.47 |
| Jan 3, 2017 | -2.41 |
| Dec 30, 2016 | -2.40 |
| Dec 29, 2016 | -2.42 |
| Dec 28, 2016 | -2.40 |
| Dec 27, 2016 | -2.41 |
| Dec 23, 2016 | -2.44 |
| Dec 22, 2016 | -2.39 |
| Dec 21, 2016 | -2.39 |
| Dec 20, 2016 | -2.48 |
| Dec 19, 2016 | -2.41 |
| Dec 16, 2016 | -2.36 |
| Dec 15, 2016 | -2.43 |
| Dec 14, 2016 | -2.40 |
| Dec 13, 2016 | -2.43 |
| Dec 12, 2016 | -2.42 |
| Dec 9, 2016 | -2.56 |
| Dec 8, 2016 | -2.52 |
| Dec 7, 2016 | -2.43 |
| Dec 6, 2016 | -2.46 |
| Dec 5, 2016 | -2.34 |
| Dec 2, 2016 | -2.25 |
| Dec 1, 2016 | -2.22 |
| Nov 30, 2016 | -2.22 |
| Nov 29, 2016 | -2.28 |
| Nov 28, 2016 | -2.22 |
| Nov 25, 2016 | -2.26 |
| Nov 23, 2016 | -2.27 |
| Nov 22, 2016 | -2.20 |
| Nov 21, 2016 | -2.13 |
| Nov 18, 2016 | -2.12 |
| Nov 17, 2016 | -2.10 |
| Nov 16, 2016 | -2.08 |
| Nov 15, 2016 | -2.08 |
| Nov 14, 2016 | -2.08 |
| Nov 11, 2016 | -2.12 |
| Nov 10, 2016 | -2.02 |
| Nov 9, 2016 | -1.93 |
| Nov 8, 2016 | -1.79 |
| Nov 7, 2016 | -1.79 |
| Nov 4, 2016 | -1.71 |
| Nov 3, 2016 | -1.72 |
| Nov 2, 2016 | -1.73 |
| Nov 1, 2016 | -1.72 |
| Oct 31, 2016 | -1.83 |
| Oct 28, 2016 | -1.78 |
| Oct 27, 2016 | -1.77 |
| Oct 26, 2016 | -1.77 |
| Oct 25, 2016 | -1.80 |
| Oct 24, 2016 | -1.88 |
| Oct 21, 2016 | -1.85 |
| Oct 20, 2016 | -1.86 |
| Oct 19, 2016 | -1.88 |
| Oct 18, 2016 | -1.80 |
| Oct 17, 2016 | -1.86 |
| Oct 14, 2016 | -1.85 |
| Oct 13, 2016 | -1.80 |
| Oct 12, 2016 | -1.87 |
| Oct 11, 2016 | -1.84 |
| Oct 10, 2016 | -1.88 |
| Oct 7, 2016 | -1.81 |
| Oct 6, 2016 | -1.87 |
| Oct 5, 2016 | -1.81 |
| Oct 4, 2016 | -1.78 |
| Oct 3, 2016 | -1.81 |
| Sep 30, 2016 | -1.84 |
| Sep 29, 2016 | -1.07 |
| Sep 28, 2016 | -1.09 |
| Sep 27, 2016 | -1.06 |
| Sep 26, 2016 | -1.06 |
| Sep 23, 2016 | -1.07 |
| Sep 22, 2016 | -1.10 |
| Sep 21, 2016 | -1.06 |
| Sep 20, 2016 | -1.04 |
| Sep 19, 2016 | -1.06 |
| Sep 16, 2016 | -1.06 |
| Sep 15, 2016 | -1.03 |
| Sep 14, 2016 | -1.02 |
| Sep 13, 2016 | -1.03 |
| Sep 12, 2016 | -1.07 |
| Sep 9, 2016 | -1.08 |
| Sep 8, 2016 | -1.13 |
| Sep 7, 2016 | -1.12 |
| Sep 6, 2016 | -1.13 |
| Sep 2, 2016 | -1.14 |
| Sep 1, 2016 | -1.10 |
| Aug 31, 2016 | -1.10 |
| Aug 30, 2016 | -1.10 |
| Aug 29, 2016 | -1.10 |
| Aug 26, 2016 | -1.09 |
| Aug 25, 2016 | -1.08 |
| Aug 24, 2016 | -1.06 |
| Aug 23, 2016 | -1.08 |
| Aug 22, 2016 | -1.07 |
| Aug 19, 2016 | -1.06 |
| Aug 18, 2016 | -1.05 |
| Aug 17, 2016 | -1.05 |
| Aug 16, 2016 | -1.05 |
| Aug 15, 2016 | -1.04 |
| Aug 12, 2016 | -1.04 |
| Aug 11, 2016 | -1.04 |
| Aug 10, 2016 | -1.02 |
| Aug 9, 2016 | -1.04 |
| Aug 8, 2016 | -1.01 |
| Aug 5, 2016 | -1.02 |
| Aug 4, 2016 | -1.03 |
| Aug 3, 2016 | -1.00 |
| Aug 2, 2016 | -1.02 |
| Aug 1, 2016 | -1.04 |
| Jul 29, 2016 | -1.03 |
| Jul 28, 2016 | -1.05 |
| Jul 27, 2016 | -1.06 |
| Jul 26, 2016 | -1.05 |
| Jul 25, 2016 | -1.02 |
| Jul 22, 2016 | -1.04 |
| Jul 21, 2016 | -1.05 |
| Jul 20, 2016 | -1.05 |
| Jul 19, 2016 | -1.04 |
| Jul 18, 2016 | -1.06 |
| Jul 15, 2016 | -1.09 |
| Jul 14, 2016 | -1.06 |
| Jul 13, 2016 | -1.06 |
| Jul 12, 2016 | -1.05 |
| Jul 11, 2016 | -1.03 |
| Jul 8, 2016 | -1.02 |
| Jul 7, 2016 | -0.96 |
| Jul 6, 2016 | -0.97 |
| Jul 5, 2016 | -0.95 |
| Jul 1, 2016 | -0.96 |
| Jun 30, 2016 | -0.94 |
| Jun 29, 2016 | -0.87 |
| Jun 28, 2016 | -0.86 |
| Jun 27, 2016 | -0.86 |
| Jun 24, 2016 | -0.89 |
| Jun 23, 2016 | -0.96 |
| Jun 22, 2016 | -0.92 |
| Jun 21, 2016 | -0.90 |
| Jun 20, 2016 | -0.89 |
| Jun 17, 2016 | -0.87 |
| Jun 16, 2016 | -0.88 |
| Jun 15, 2016 | -0.87 |
| Jun 14, 2016 | -0.87 |
| Jun 13, 2016 | -0.88 |
| Jun 10, 2016 | -0.92 |
| Jun 9, 2016 | -0.93 |
| Jun 8, 2016 | -0.93 |
| Jun 7, 2016 | -0.93 |
| Jun 6, 2016 | -0.92 |
| Jun 3, 2016 | -0.90 |
| Jun 2, 2016 | -0.89 |
| Jun 1, 2016 | -0.88 |
| May 31, 2016 | -0.89 |
| May 27, 2016 | -0.87 |
| May 26, 2016 | -0.88 |
| May 25, 2016 | -0.87 |
| May 24, 2016 | -0.87 |
| May 23, 2016 | -0.83 |
| May 20, 2016 | -0.83 |
| May 19, 2016 | -0.80 |
| May 18, 2016 | -0.83 |
| May 17, 2016 | -0.81 |
| May 16, 2016 | -0.88 |
| May 13, 2016 | -0.85 |
| May 12, 2016 | -0.87 |
| May 11, 2016 | -0.89 |
| May 10, 2016 | -0.89 |
| May 9, 2016 | -0.88 |
| May 6, 2016 | -0.90 |
| May 5, 2016 | -0.88 |
| May 4, 2016 | -0.89 |
| May 3, 2016 | -0.88 |
| May 2, 2016 | -0.92 |
| Apr 29, 2016 | -0.87 |
| Apr 28, 2016 | -0.90 |
| Apr 27, 2016 | -0.91 |
| Apr 26, 2016 | -0.93 |
| Apr 25, 2016 | -0.89 |
| Apr 22, 2016 | -0.92 |
| Apr 21, 2016 | -0.90 |
| Apr 20, 2016 | -0.92 |
| Apr 19, 2016 | -0.91 |
| Apr 18, 2016 | -0.90 |
| Apr 15, 2016 | -0.89 |
| Apr 14, 2016 | -0.86 |
| Apr 13, 2016 | -0.90 |
| Apr 12, 2016 | -0.85 |
| Apr 11, 2016 | -0.83 |
| Apr 8, 2016 | -0.85 |
| Apr 7, 2016 | -0.82 |
| Apr 6, 2016 | -0.85 |
| Apr 5, 2016 | -0.85 |
| Apr 4, 2016 | -0.86 |
| Apr 1, 2016 | -0.90 |
| Mar 31, 2016 | -0.86 |
| Mar 30, 2016 | -0.65 |
| Mar 29, 2016 | -0.65 |
| Mar 28, 2016 | -0.63 |
| Mar 24, 2016 | -0.63 |
| Mar 23, 2016 | -0.60 |
| Mar 22, 2016 | -0.63 |
| Mar 21, 2016 | -0.65 |
| Mar 18, 2016 | -0.65 |
| Mar 17, 2016 | -0.65 |
| Mar 16, 2016 | -0.62 |
| Mar 15, 2016 | -0.62 |
| Mar 14, 2016 | -0.63 |
| Mar 11, 2016 | -0.63 |
| Mar 10, 2016 | -0.63 |
| Mar 9, 2016 | -0.66 |
| Mar 8, 2016 | -0.64 |
| Mar 7, 2016 | -0.64 |
| Mar 4, 2016 | -0.61 |
| Mar 3, 2016 | -0.62 |
| Mar 2, 2016 | -0.60 |
| Mar 1, 2016 | -0.58 |
| Feb 29, 2016 | -0.55 |
| Feb 26, 2016 | -0.49 |
| Feb 25, 2016 | -0.49 |
| Feb 24, 2016 | -0.49 |
| Feb 23, 2016 | -0.48 |
| Feb 22, 2016 | -0.51 |
| Feb 19, 2016 | -0.48 |
| Feb 18, 2016 | -0.50 |
| Feb 17, 2016 | -0.51 |
| Feb 16, 2016 | -0.52 |
| Feb 12, 2016 | -0.52 |
| Feb 11, 2016 | -0.49 |
| Feb 10, 2016 | -0.50 |
| Feb 9, 2016 | -0.51 |
| Feb 8, 2016 | -0.52 |
| Feb 5, 2016 | -0.51 |
| Feb 4, 2016 | -0.51 |
| Feb 3, 2016 | -0.49 |
| Feb 2, 2016 | -0.49 |
| Feb 1, 2016 | -0.50 |
| Jan 29, 2016 | -0.53 |
| Jan 28, 2016 | -0.49 |
| Jan 27, 2016 | -0.48 |
| Jan 26, 2016 | -0.49 |
| Jan 25, 2016 | -0.46 |
| Jan 22, 2016 | -0.49 |
| Jan 21, 2016 | -0.49 |
| Jan 20, 2016 | -0.48 |
| Jan 19, 2016 | -0.47 |
| Jan 15, 2016 | -0.49 |
| Jan 14, 2016 | -0.50 |
| Jan 13, 2016 | -0.49 |
| Jan 12, 2016 | -0.49 |
| Jan 11, 2016 | -0.48 |
| Jan 8, 2016 | -0.48 |
| Jan 7, 2016 | -0.49 |
| Jan 6, 2016 | -0.52 |
| Jan 5, 2016 | -0.56 |
| Jan 4, 2016 | -0.57 |
| Dec 31, 2015 | -0.55 |
| Dec 30, 2015 | -0.31 |
| Dec 29, 2015 | -0.33 |
| Dec 28, 2015 | -0.33 |
| Dec 24, 2015 | -0.33 |
| Dec 23, 2015 | -0.32 |
| Dec 22, 2015 | -0.31 |
| Dec 21, 2015 | -0.30 |
| Dec 18, 2015 | -0.30 |
| Dec 17, 2015 | -0.30 |
| Dec 16, 2015 | -0.32 |
| Dec 15, 2015 | -0.32 |
| Dec 14, 2015 | -0.32 |
| Dec 11, 2015 | -0.32 |
| Dec 10, 2015 | -0.33 |
| Dec 9, 2015 | -0.32 |
| Dec 8, 2015 | -0.32 |
| Dec 7, 2015 | -0.34 |
| Dec 4, 2015 | -0.35 |
| Dec 3, 2015 | -0.34 |
| Dec 2, 2015 | -0.34 |
| Dec 1, 2015 | -0.35 |
| Nov 30, 2015 | -0.35 |
| Nov 27, 2015 | -0.34 |
| Nov 25, 2015 | -0.34 |
| Nov 24, 2015 | -0.33 |
| Nov 23, 2015 | -0.33 |
| Nov 20, 2015 | -0.33 |
| Nov 19, 2015 | -0.34 |
| Nov 18, 2015 | -0.33 |
| Nov 17, 2015 | -0.33 |
| Nov 16, 2015 | -0.33 |
| Nov 13, 2015 | -0.32 |
| Nov 12, 2015 | -0.32 |
| Nov 11, 2015 | -0.32 |
| Nov 10, 2015 | -0.34 |
| Nov 9, 2015 | -0.36 |
| Nov 6, 2015 | -0.35 |
| Nov 5, 2015 | -0.34 |
| Nov 4, 2015 | -0.34 |
| Nov 3, 2015 | -0.34 |
| Nov 2, 2015 | -0.33 |
| Oct 30, 2015 | -0.32 |
| Oct 29, 2015 | -0.33 |
| Oct 28, 2015 | -0.33 |
| Oct 27, 2015 | -0.31 |
| Oct 26, 2015 | -0.32 |
| Oct 23, 2015 | -0.33 |
| Oct 22, 2015 | -0.33 |
| Oct 21, 2015 | -0.32 |
| Oct 20, 2015 | -0.33 |
| Oct 19, 2015 | -0.32 |
| Oct 16, 2015 | -0.33 |
| Oct 15, 2015 | -0.33 |
| Oct 14, 2015 | -0.33 |
| Oct 13, 2015 | -0.33 |
| Oct 12, 2015 | -0.33 |
| Oct 9, 2015 | -0.34 |
| Oct 8, 2015 | -0.35 |
| Oct 7, 2015 | -0.34 |
| Oct 6, 2015 | -0.33 |
| Oct 5, 2015 | -0.33 |
| Oct 2, 2015 | -0.31 |
| Oct 1, 2015 | -0.29 |
| Sep 30, 2015 | -0.29 |
| Sep 29, 2015 | -0.34 |
| Sep 28, 2015 | -0.34 |
| Sep 25, 2015 | -0.34 |
| Sep 24, 2015 | -0.34 |
| Sep 23, 2015 | -0.33 |
| Sep 22, 2015 | -0.33 |
| Sep 21, 2015 | -0.35 |
| Sep 18, 2015 | -0.34 |
| Sep 17, 2015 | -0.35 |
| Sep 16, 2015 | -0.35 |
| Sep 15, 2015 | -0.34 |
| Sep 14, 2015 | -0.34 |
| Sep 11, 2015 | -0.35 |
| Sep 10, 2015 | -0.36 |
| Sep 9, 2015 | -0.36 |
| Sep 8, 2015 | -0.36 |
| Sep 4, 2015 | -0.35 |
| Sep 3, 2015 | -0.36 |
| Sep 2, 2015 | -0.37 |
| Sep 1, 2015 | -0.37 |
| Aug 31, 2015 | -0.39 |
| Aug 28, 2015 | -0.38 |
| Aug 27, 2015 | -0.36 |
| Aug 26, 2015 | -0.35 |
| Aug 25, 2015 | -0.35 |
| Aug 24, 2015 | -0.37 |
| Aug 21, 2015 | -0.40 |
| Aug 20, 2015 | -0.39 |
| Aug 19, 2015 | -0.40 |
| Aug 18, 2015 | -0.40 |
| Aug 17, 2015 | -0.41 |
| Aug 14, 2015 | -0.40 |
| Aug 13, 2015 | -0.41 |
| Aug 12, 2015 | -0.43 |
| Aug 11, 2015 | -0.44 |
| Aug 10, 2015 | -0.45 |
| Aug 7, 2015 | -0.44 |
| Aug 6, 2015 | -0.45 |
| Aug 5, 2015 | -0.45 |
| Aug 4, 2015 | -0.46 |
| Aug 3, 2015 | -0.47 |
| Jul 31, 2015 | -0.46 |
| Jul 30, 2015 | -0.53 |
| Jul 29, 2015 | -0.54 |
| Jul 28, 2015 | -0.53 |
| Jul 27, 2015 | -0.55 |
| Jul 24, 2015 | -0.58 |
| Jul 23, 2015 | -0.59 |
| Jul 22, 2015 | -0.60 |
| Jul 21, 2015 | -0.60 |
| Jul 20, 2015 | -0.61 |
| Jul 17, 2015 | -0.63 |
| Jul 16, 2015 | -0.66 |
| Jul 15, 2015 | -0.63 |
| Jul 14, 2015 | -0.63 |
| Jul 13, 2015 | -0.63 |
| Jul 10, 2015 | -0.62 |
| Jul 9, 2015 | -0.59 |
| Jul 8, 2015 | -0.59 |
| Jul 7, 2015 | -0.60 |
| Jul 6, 2015 | -0.60 |
| Jul 2, 2015 | -0.60 |
| Jul 1, 2015 | -0.61 |
| Jun 30, 2015 | -0.61 |
| Jun 29, 2015 | -0.75 |
| Jun 26, 2015 | -0.76 |
| Jun 25, 2015 | -0.77 |
| Jun 24, 2015 | -0.76 |
| Jun 23, 2015 | -0.76 |
| Jun 22, 2015 | -0.76 |
| Jun 19, 2015 | -0.75 |
| Jun 18, 2015 | -0.76 |
| Jun 17, 2015 | -0.75 |
| Jun 16, 2015 | -0.75 |
| Jun 15, 2015 | -0.73 |
| Jun 12, 2015 | -0.75 |
| Jun 11, 2015 | -0.74 |
| Jun 10, 2015 | -0.73 |
| Jun 9, 2015 | -0.68 |
| Jun 8, 2015 | -0.67 |
| Jun 5, 2015 | -0.67 |
| Jun 4, 2015 | -0.67 |
| Jun 3, 2015 | -0.68 |
| Jun 2, 2015 | -0.67 |
| Jun 1, 2015 | -0.66 |
| May 29, 2015 | -0.65 |
| May 28, 2015 | -0.66 |
| May 27, 2015 | -0.66 |
| May 26, 2015 | -0.65 |
| May 22, 2015 | -0.66 |
| May 21, 2015 | -0.66 |
| May 20, 2015 | -0.66 |
| May 19, 2015 | -0.67 |
| May 18, 2015 | -0.69 |
| May 15, 2015 | -0.67 |
| May 14, 2015 | -0.66 |
| May 13, 2015 | -0.65 |
| May 12, 2015 | -0.66 |
| May 11, 2015 | -0.65 |
| May 8, 2015 | -0.67 |
| May 7, 2015 | -0.68 |
| May 6, 2015 | -0.67 |
| May 5, 2015 | -0.65 |
| May 4, 2015 | -0.66 |
| May 1, 2015 | -0.66 |
| Apr 30, 2015 | -0.67 |
| Apr 29, 2015 | -0.69 |
| Apr 28, 2015 | -0.71 |
| Apr 27, 2015 | -0.69 |
| Apr 24, 2015 | -0.68 |
| Apr 23, 2015 | -0.67 |
| Apr 22, 2015 | -0.67 |
| Apr 21, 2015 | -0.67 |
| Apr 20, 2015 | -0.68 |
| Apr 17, 2015 | -0.66 |
| Apr 16, 2015 | -0.68 |
| Apr 15, 2015 | -0.70 |
| Apr 14, 2015 | -0.70 |
| Apr 13, 2015 | -0.69 |
| Apr 10, 2015 | -0.68 |
| Apr 9, 2015 | -0.68 |
| Apr 8, 2015 | -0.68 |
| Apr 7, 2015 | -0.67 |
| Apr 6, 2015 | -0.66 |
| Apr 2, 2015 | -0.66 |
| Apr 1, 2015 | -0.67 |
| Mar 31, 2015 | -0.66 |
| Mar 30, 2015 | -0.66 |
| Mar 27, 2015 | -0.65 |
| Mar 26, 2015 | -0.65 |
| Mar 25, 2015 | -0.65 |
| Mar 24, 2015 | -0.65 |
| Mar 23, 2015 | -0.65 |
| Mar 20, 2015 | -0.65 |
| Mar 19, 2015 | -0.65 |
| Mar 18, 2015 | -0.66 |
| Mar 17, 2015 | -0.64 |
| Mar 16, 2015 | -0.64 |
| Mar 13, 2015 | -0.64 |
| Mar 12, 2015 | -0.64 |
| Mar 11, 2015 | -0.61 |
| Mar 10, 2015 | -0.63 |
| Mar 9, 2015 | -0.63 |
| Mar 6, 2015 | -0.63 |
| Mar 5, 2015 | -0.63 |
| Mar 4, 2015 | -0.65 |
| Mar 3, 2015 | -0.65 |
| Mar 2, 2015 | -0.68 |
| Feb 27, 2015 | -0.67 |
| Feb 26, 2015 | -0.69 |
| Feb 25, 2015 | -0.68 |
| Feb 24, 2015 | -0.71 |
| Feb 23, 2015 | -0.69 |
| Feb 20, 2015 | -0.71 |
| Feb 19, 2015 | -0.73 |
| Feb 18, 2015 | -0.71 |
| Feb 17, 2015 | -0.73 |
| Feb 13, 2015 | -0.74 |
| Feb 12, 2015 | -0.74 |
| Feb 11, 2015 | -0.73 |
| Feb 10, 2015 | -0.73 |
| Feb 9, 2015 | -0.74 |
| Feb 6, 2015 | -0.75 |
| Feb 5, 2015 | -0.76 |
| Feb 4, 2015 | -0.74 |
| Feb 3, 2015 | -0.75 |
| Feb 2, 2015 | -0.74 |
| Jan 30, 2015 | -0.70 |
| Jan 29, 2015 | -0.72 |
| Jan 28, 2015 | -0.69 |
| Jan 27, 2015 | -0.72 |
| Jan 26, 2015 | -0.72 |
| Jan 23, 2015 | -0.71 |
| Jan 22, 2015 | -0.74 |
| Jan 21, 2015 | -0.71 |
| Jan 20, 2015 | -0.70 |
| Jan 16, 2015 | -0.71 |
| Jan 15, 2015 | -0.69 |
| Jan 14, 2015 | -0.72 |
| Jan 13, 2015 | -0.72 |
| Jan 12, 2015 | -0.70 |
| Jan 9, 2015 | -0.69 |
| Jan 8, 2015 | -0.70 |
| Jan 7, 2015 | -0.69 |
| Jan 6, 2015 | -0.68 |
| Jan 5, 2015 | -0.71 |
| Jan 2, 2015 | -0.73 |
| Dec 31, 2014 | -0.74 |
| Dec 30, 2014 | 1.61 |
| Dec 29, 2014 | 1.63 |
| Dec 26, 2014 | 1.60 |
| Dec 24, 2014 | 1.60 |
| Dec 23, 2014 | 1.58 |
| Dec 22, 2014 | 1.61 |
| Dec 19, 2014 | 1.60 |
| Dec 18, 2014 | 1.55 |
| Dec 17, 2014 | 1.54 |
| Dec 16, 2014 | 1.45 |
| Dec 15, 2014 | 1.42 |
| Dec 12, 2014 | 1.40 |
| Dec 11, 2014 | 1.40 |
| Dec 10, 2014 | 1.32 |
| Dec 9, 2014 | 1.34 |
| Dec 8, 2014 | 1.29 |
| Dec 5, 2014 | 1.29 |
| Dec 4, 2014 | 1.29 |
| Dec 3, 2014 | 1.31 |
| Dec 2, 2014 | 1.28 |
| Dec 1, 2014 | 1.27 |
| Nov 28, 2014 | 1.31 |
| Nov 26, 2014 | 1.35 |
| Nov 25, 2014 | 1.33 |
| Nov 24, 2014 | 1.35 |
| Nov 21, 2014 | 1.37 |
| Nov 20, 2014 | 1.42 |
| Nov 19, 2014 | 1.29 |
| Nov 18, 2014 | 1.30 |
| Nov 17, 2014 | 1.32 |
| Nov 14, 2014 | 1.35 |
| Nov 13, 2014 | 1.35 |
| Nov 12, 2014 | 1.42 |
| Nov 11, 2014 | 1.37 |
| Nov 10, 2014 | 1.28 |
| Nov 7, 2014 | 1.26 |
| Nov 6, 2014 | 1.33 |
| Nov 5, 2014 | 1.34 |
| Nov 4, 2014 | 1.34 |
| Nov 3, 2014 | 1.33 |
| Oct 31, 2014 | 1.36 |
| Oct 30, 2014 | 1.30 |
| Oct 29, 2014 | 1.27 |
| Oct 28, 2014 | 1.26 |
| Oct 27, 2014 | 1.21 |
| Oct 24, 2014 | 1.22 |
| Oct 23, 2014 | 1.21 |
| Oct 22, 2014 | 1.22 |
| Oct 21, 2014 | 1.25 |
| Oct 20, 2014 | 1.25 |
| Oct 17, 2014 | 1.23 |
| Oct 16, 2014 | 1.25 |
| Oct 15, 2014 | 1.22 |
| Oct 14, 2014 | 1.20 |
| Oct 13, 2014 | 1.18 |
| Oct 10, 2014 | 1.19 |
| Oct 9, 2014 | 1.21 |
| Oct 8, 2014 | 1.25 |
| Oct 7, 2014 | 1.25 |
| Oct 6, 2014 | 1.26 |
| Oct 3, 2014 | 1.28 |
| Oct 2, 2014 | 1.30 |
| Oct 1, 2014 | 1.29 |
| Sep 30, 2014 | 1.31 |
| Sep 29, 2014 | 1.37 |
| Sep 26, 2014 | 1.38 |
| Sep 25, 2014 | 1.35 |
| Sep 24, 2014 | 1.39 |
| Sep 23, 2014 | 1.40 |
| Sep 22, 2014 | 1.41 |
| Sep 19, 2014 | 1.42 |
| Sep 18, 2014 | 1.42 |
| Sep 17, 2014 | 1.41 |
| Sep 16, 2014 | 1.42 |
| Sep 15, 2014 | 1.41 |
| Sep 12, 2014 | 1.45 |
| Sep 11, 2014 | 1.49 |
| Sep 10, 2014 | 1.48 |
| Sep 9, 2014 | 1.49 |
| Sep 8, 2014 | 1.56 |
| Sep 5, 2014 | 1.56 |
| Sep 4, 2014 | 1.54 |
| Sep 3, 2014 | 1.55 |
| Sep 2, 2014 | 1.58 |
| Aug 29, 2014 | 1.51 |
| Aug 28, 2014 | 1.52 |
| Aug 27, 2014 | 1.55 |
| Aug 26, 2014 | 1.57 |
| Aug 25, 2014 | 1.56 |
| Aug 22, 2014 | 1.55 |
| Aug 21, 2014 | 1.56 |
| Aug 20, 2014 | 1.55 |
| Aug 19, 2014 | 1.55 |
| Aug 18, 2014 | 1.53 |
| Aug 15, 2014 | 1.45 |
| Aug 14, 2014 | 1.46 |
| Aug 13, 2014 | 1.45 |
| Aug 12, 2014 | 1.44 |
| Aug 11, 2014 | 1.48 |
| Aug 8, 2014 | 1.45 |
| Aug 7, 2014 | 1.49 |
| Aug 6, 2014 | 1.49 |
| Aug 5, 2014 | 1.48 |
| Aug 4, 2014 | 1.49 |
| Aug 1, 2014 | 1.40 |
| Jul 31, 2014 | 1.42 |
| Jul 30, 2014 | 1.45 |
| Jul 29, 2014 | 1.46 |
| Jul 28, 2014 | 1.46 |
| Jul 25, 2014 | 1.46 |
| Jul 24, 2014 | 1.50 |
| Jul 23, 2014 | 1.54 |
| Jul 22, 2014 | 1.55 |
| Jul 21, 2014 | 1.55 |
| Jul 18, 2014 | 1.57 |
| Jul 17, 2014 | 1.53 |
| Jul 16, 2014 | 1.58 |
| Jul 15, 2014 | 1.58 |
| Jul 14, 2014 | 1.61 |
| Jul 11, 2014 | 1.62 |
| Jul 10, 2014 | 1.64 |
| Jul 9, 2014 | 1.66 |
| Jul 8, 2014 | 1.67 |
| Jul 7, 2014 | 1.69 |
| Jul 3, 2014 | 1.77 |
| Jul 2, 2014 | 1.75 |
| Jul 1, 2014 | 1.77 |
| Jun 30, 2014 | 1.72 |
| Jun 27, 2014 | 1.71 |
| Jun 26, 2014 | 1.69 |
| Jun 25, 2014 | 1.71 |
| Jun 24, 2014 | 1.69 |
| Jun 23, 2014 | 1.70 |
| Jun 20, 2014 | 1.71 |
| Jun 19, 2014 | 1.70 |
| Jun 18, 2014 | 1.70 |
| Jun 17, 2014 | 1.69 |
| Jun 16, 2014 | 1.67 |
| Jun 13, 2014 | 1.68 |
| Jun 12, 2014 | 1.66 |
| Jun 11, 2014 | 1.67 |
| Jun 10, 2014 | 1.68 |
| Jun 9, 2014 | 1.68 |
| Jun 6, 2014 | 1.65 |
| Jun 5, 2014 | 1.59 |
| Jun 4, 2014 | 1.53 |
| Jun 3, 2014 | 1.52 |
| Jun 2, 2014 | 1.53 |
| May 30, 2014 | 1.55 |
| May 29, 2014 | 1.55 |
| May 28, 2014 | 1.53 |
| May 27, 2014 | 1.52 |
| May 23, 2014 | 1.50 |
| May 22, 2014 | 1.47 |
| May 21, 2014 | 1.44 |
| May 20, 2014 | 1.43 |
| May 19, 2014 | 1.45 |
| May 16, 2014 | 1.44 |
| May 15, 2014 | 1.45 |
| May 14, 2014 | 1.44 |
| May 13, 2014 | 1.47 |
| May 12, 2014 | 1.52 |
| May 9, 2014 | 1.48 |
| May 8, 2014 | 1.44 |
| May 7, 2014 | 1.46 |
| May 6, 2014 | 1.45 |
| May 5, 2014 | 1.47 |
| May 2, 2014 | 1.47 |
| May 1, 2014 | 1.49 |
| Apr 30, 2014 | 1.52 |
| Apr 29, 2014 | 1.56 |
| Apr 28, 2014 | 1.56 |
| Apr 25, 2014 | 1.61 |
| Apr 24, 2014 | 1.65 |
| Apr 23, 2014 | 1.66 |
| Apr 22, 2014 | 1.69 |
| Apr 21, 2014 | 1.68 |
| Apr 17, 2014 | 1.70 |
| Apr 16, 2014 | 1.70 |
| Apr 15, 2014 | 1.69 |
| Apr 14, 2014 | 1.70 |
| Apr 11, 2014 | 1.70 |
| Apr 10, 2014 | 1.73 |
| Apr 9, 2014 | 1.85 |
| Apr 8, 2014 | 1.81 |
| Apr 7, 2014 | 1.79 |
| Apr 4, 2014 | 1.70 |
| Apr 3, 2014 | 1.77 |
| Apr 2, 2014 | 1.78 |
| Apr 1, 2014 | 1.80 |
| Mar 31, 2014 | 1.69 |
| Mar 28, 2014 | 1.66 |
| Mar 27, 2014 | 1.66 |
| Mar 26, 2014 | 1.70 |
| Mar 25, 2014 | 1.76 |
| Mar 24, 2014 | 1.76 |
| Mar 21, 2014 | 1.77 |
| Mar 20, 2014 | 1.75 |
| Mar 19, 2014 | 1.75 |
| Mar 18, 2014 | 1.77 |
| Mar 17, 2014 | 1.76 |
| Mar 14, 2014 | 1.75 |
| Mar 13, 2014 | 1.74 |
| Mar 12, 2014 | 1.78 |
| Mar 11, 2014 | 1.80 |
| Mar 10, 2014 | 1.84 |
| Mar 7, 2014 | 1.84 |
| Mar 6, 2014 | 1.82 |
| Mar 5, 2014 | 1.82 |
| Mar 4, 2014 | 1.85 |
| Mar 3, 2014 | 1.79 |
| Feb 28, 2014 | 1.85 |
| Feb 27, 2014 | 1.81 |
| Feb 26, 2014 | 1.78 |
| Feb 25, 2014 | 1.74 |
| Feb 24, 2014 | 1.75 |
| Feb 21, 2014 | 1.75 |
| Feb 20, 2014 | 1.74 |
| Feb 19, 2014 | 1.73 |
| Feb 18, 2014 | 1.77 |
| Feb 14, 2014 | 1.77 |
| Feb 13, 2014 | 1.80 |
| Feb 12, 2014 | 1.76 |
| Feb 11, 2014 | 1.74 |
| Feb 10, 2014 | 1.73 |
| Feb 7, 2014 | 1.76 |
| Feb 6, 2014 | 1.73 |
| Feb 5, 2014 | 1.73 |
| Feb 4, 2014 | 1.75 |
| Feb 3, 2014 | 1.78 |
| Jan 31, 2014 | 1.84 |
| Jan 30, 2014 | 1.87 |
| Jan 29, 2014 | 1.85 |
| Jan 28, 2014 | 1.87 |
| Jan 27, 2014 | 1.86 |
| Jan 24, 2014 | 1.86 |
| Jan 23, 2014 | 1.94 |
| Jan 22, 2014 | 1.95 |
| Jan 21, 2014 | 1.97 |
| Jan 17, 2014 | 1.96 |
| Jan 16, 2014 | 1.95 |
| Jan 15, 2014 | 1.94 |
| Jan 14, 2014 | 1.94 |
| Jan 13, 2014 | 1.90 |
| Jan 10, 2014 | 1.93 |
| Jan 9, 2014 | 1.94 |
| Jan 8, 2014 | 1.99 |
| Jan 7, 2014 | 2.02 |
| Jan 6, 2014 | 2.07 |
| Jan 3, 2014 | 2.13 |
| Jan 2, 2014 | 2.13 |
| Dec 31, 2013 | 2.16 |
| Dec 30, 2013 | -2.30 |
| Dec 27, 2013 | -2.27 |
| Dec 26, 2013 | -2.27 |
| Dec 24, 2013 | -2.24 |
| Dec 23, 2013 | -2.23 |
| Dec 20, 2013 | -2.22 |
| Dec 19, 2013 | -2.08 |
| Dec 18, 2013 | -2.09 |
| Dec 17, 2013 | -1.92 |
| Dec 16, 2013 | -1.97 |
| Dec 13, 2013 | -1.90 |
| Dec 12, 2013 | -1.91 |
| Dec 11, 2013 | -1.92 |
| Dec 10, 2013 | -1.94 |
| Dec 9, 2013 | -2.02 |
| Dec 6, 2013 | -2.07 |
| Dec 5, 2013 | -2.04 |
| Dec 4, 2013 | -2.00 |
| Dec 3, 2013 | -1.99 |
| Dec 2, 2013 | -2.02 |
| Nov 29, 2013 | -2.09 |
| Nov 27, 2013 | -2.07 |
| Nov 26, 2013 | -2.02 |
| Nov 25, 2013 | -2.00 |
| Nov 22, 2013 | -2.04 |
| Nov 21, 2013 | -2.00 |
| Nov 20, 2013 | -1.96 |
| Nov 19, 2013 | -1.96 |
| Nov 18, 2013 | -1.98 |
| Nov 15, 2013 | -2.00 |
| Nov 14, 2013 | -2.00 |
| Nov 13, 2013 | -2.02 |
| Nov 12, 2013 | -2.01 |
| Nov 11, 2013 | -2.00 |
| Nov 8, 2013 | -2.00 |
| Nov 7, 2013 | -1.99 |
| Nov 6, 2013 | -2.09 |
| Nov 5, 2013 | -2.10 |
| Nov 4, 2013 | -2.27 |
| Nov 1, 2013 | -2.30 |
| Oct 31, 2013 | -2.35 |
| Oct 30, 2013 | -2.34 |
| Oct 29, 2013 | -2.38 |
| Oct 28, 2013 | -2.38 |
| Oct 25, 2013 | -2.39 |
| Oct 24, 2013 | -2.37 |
| Oct 23, 2013 | -2.37 |
| Oct 22, 2013 | -2.39 |
| Oct 21, 2013 | -2.39 |
| Oct 18, 2013 | -2.39 |
| Oct 17, 2013 | -2.36 |
| Oct 16, 2013 | -2.29 |
| Oct 15, 2013 | -2.27 |
| Oct 14, 2013 | -2.25 |
| Oct 11, 2013 | -2.29 |
| Oct 10, 2013 | -2.15 |
| Oct 9, 2013 | -2.09 |
| Oct 8, 2013 | -2.08 |
| Oct 7, 2013 | -2.13 |
| Oct 4, 2013 | -2.13 |
| Oct 3, 2013 | -2.13 |
| Oct 2, 2013 | -2.12 |
| Oct 1, 2013 | -2.12 |
| Sep 30, 2013 | -2.08 |
| Sep 27, 2013 | -1.43 |
| Sep 26, 2013 | -1.45 |
| Sep 25, 2013 | -1.44 |
| Sep 24, 2013 | -1.45 |
| Sep 23, 2013 | -1.47 |
| Sep 20, 2013 | -1.44 |
| Sep 19, 2013 | -1.45 |
| Sep 18, 2013 | -1.46 |
| Sep 17, 2013 | -1.44 |
| Sep 16, 2013 | -1.43 |
| Sep 13, 2013 | -1.40 |
| Sep 12, 2013 | -1.39 |
| Sep 11, 2013 | -1.40 |
| Sep 10, 2013 | -1.41 |
| Sep 9, 2013 | -1.41 |
| Sep 6, 2013 | -1.23 |
| Sep 5, 2013 | -1.24 |
| Sep 4, 2013 | -1.27 |
| Sep 3, 2013 | -1.24 |
| Aug 30, 2013 | -1.24 |
| Aug 29, 2013 | -1.28 |
| Aug 28, 2013 | -1.27 |
| Aug 27, 2013 | -1.24 |
| Aug 26, 2013 | -1.28 |
| Aug 23, 2013 | -1.29 |
| Aug 22, 2013 | -1.34 |
| Aug 21, 2013 | -1.33 |
| Aug 20, 2013 | -1.35 |
| Aug 19, 2013 | -1.32 |
| Aug 16, 2013 | -1.34 |
| Aug 15, 2013 | -1.37 |
| Aug 14, 2013 | -1.43 |
| Aug 13, 2013 | -1.43 |
| Aug 12, 2013 | -1.45 |
| Aug 9, 2013 | -1.42 |
| Aug 8, 2013 | -1.41 |
| Aug 7, 2013 | -1.38 |
| Aug 6, 2013 | -1.42 |
| Aug 5, 2013 | -1.47 |
| Aug 2, 2013 | -1.57 |
| Aug 1, 2013 | -1.72 |
| Jul 31, 2013 | -1.69 |
| Jul 30, 2013 | -1.66 |
| Jul 29, 2013 | -1.65 |
| Jul 26, 2013 | -1.68 |
| Jul 25, 2013 | -1.73 |
| Jul 24, 2013 | -1.67 |
| Jul 23, 2013 | -1.71 |
| Jul 22, 2013 | -1.71 |
| Jul 19, 2013 | -1.69 |
| Jul 18, 2013 | -1.70 |
| Jul 17, 2013 | -1.67 |
| Jul 16, 2013 | -1.65 |
| Jul 15, 2013 | -1.63 |
| Jul 12, 2013 | -1.58 |
| Jul 11, 2013 | -1.62 |
| Jul 10, 2013 | -1.58 |
| Jul 9, 2013 | -1.57 |
| Jul 8, 2013 | -1.51 |
| Jul 5, 2013 | -1.50 |
| Jul 3, 2013 | -1.46 |
| Jul 2, 2013 | -1.46 |
| Jul 1, 2013 | -1.46 |
| Jun 28, 2013 | -1.09 |
| Jun 27, 2013 | -1.08 |
| Jun 26, 2013 | -1.05 |
| Jun 25, 2013 | -1.07 |
| Jun 24, 2013 | -1.04 |
| Jun 21, 2013 | -1.08 |
| Jun 20, 2013 | -1.10 |
| Jun 19, 2013 | -1.12 |
| Jun 18, 2013 | -1.16 |
| Jun 17, 2013 | -1.11 |
| Jun 14, 2013 | -1.08 |
| Jun 13, 2013 | -1.09 |
| Jun 12, 2013 | -1.06 |
| Jun 11, 2013 | -1.05 |
| Jun 10, 2013 | -1.10 |
| Jun 7, 2013 | -1.05 |
| Jun 6, 2013 | -1.07 |
| Jun 5, 2013 | -1.03 |
| Jun 4, 2013 | -1.05 |
| Jun 3, 2013 | -1.07 |
| May 31, 2013 | -1.06 |
| May 30, 2013 | -1.08 |
| May 29, 2013 | -1.07 |
| May 28, 2013 | -1.10 |
| May 24, 2013 | -1.09 |
| May 23, 2013 | -1.07 |
| May 22, 2013 | -1.07 |
| May 21, 2013 | -1.08 |
| May 20, 2013 | -1.07 |
| May 17, 2013 | -1.07 |
| May 16, 2013 | -1.06 |
| May 15, 2013 | -1.07 |
| May 14, 2013 | -1.07 |
| May 13, 2013 | -1.05 |
| May 10, 2013 | -1.11 |
| May 9, 2013 | -1.13 |
| May 8, 2013 | -1.15 |
| May 7, 2013 | -1.10 |
| May 6, 2013 | -1.10 |
| May 3, 2013 | -1.18 |
| May 2, 2013 | -1.21 |
| May 1, 2013 | -1.18 |
| Apr 30, 2013 | -1.26 |
| Apr 29, 2013 | -1.27 |
| Apr 26, 2013 | -1.28 |
| Apr 25, 2013 | -1.28 |
| Apr 24, 2013 | -1.26 |
| Apr 23, 2013 | -1.25 |
| Apr 22, 2013 | -1.22 |
| Apr 19, 2013 | -1.21 |
| Apr 18, 2013 | -1.18 |
| Apr 17, 2013 | -1.18 |
| Apr 16, 2013 | -1.22 |
| Apr 15, 2013 | -1.15 |
| Apr 12, 2013 | -1.25 |
| Apr 11, 2013 | -1.27 |
| Apr 10, 2013 | -1.29 |
| Apr 9, 2013 | -1.23 |
| Apr 8, 2013 | -1.22 |
| Apr 5, 2013 | -1.21 |
| Apr 4, 2013 | -1.22 |
| Apr 3, 2013 | -1.21 |
| Apr 2, 2013 | -1.24 |
| Apr 1, 2013 | -1.24 |
| Mar 28, 2013 | -1.27 |
| Mar 27, 2013 | -1.24 |
| Mar 26, 2013 | -1.33 |
| Mar 25, 2013 | -1.32 |
| Mar 22, 2013 | -1.26 |
| Mar 21, 2013 | -1.23 |
| Mar 20, 2013 | -1.27 |
| Mar 19, 2013 | -1.23 |
| Mar 18, 2013 | -1.21 |
| Mar 15, 2013 | -1.22 |
| Mar 14, 2013 | -1.19 |
| Mar 13, 2013 | -1.14 |
| Mar 12, 2013 | -1.13 |
| Mar 11, 2013 | -1.12 |
| Mar 8, 2013 | -1.14 |
| Mar 7, 2013 | -1.12 |
| Mar 6, 2013 | -1.12 |
| Mar 5, 2013 | -1.10 |
| Mar 4, 2013 | -1.10 |
| Mar 1, 2013 | -1.09 |
| Feb 28, 2013 | -1.05 |
| Feb 27, 2013 | -1.05 |
| Feb 26, 2013 | -1.06 |
| Feb 25, 2013 | -1.07 |
| Feb 22, 2013 | -1.10 |
| Feb 21, 2013 | -1.06 |
| Feb 20, 2013 | -1.07 |
| Feb 19, 2013 | -1.12 |
| Feb 15, 2013 | -1.04 |
| Feb 14, 2013 | -1.00 |
| Feb 13, 2013 | -0.98 |
| Feb 12, 2013 | -0.98 |
| Feb 11, 2013 | -0.97 |
| Feb 8, 2013 | -0.98 |
| Feb 7, 2013 | -0.97 |
| Feb 6, 2013 | -0.97 |
| Feb 5, 2013 | -0.96 |
| Feb 4, 2013 | -0.97 |
| Feb 1, 2013 | -1.01 |
| Jan 31, 2013 | -0.97 |
| Jan 30, 2013 | -0.96 |
| Jan 29, 2013 | -0.98 |
| Jan 28, 2013 | -0.98 |
| Jan 25, 2013 | -0.96 |
| Jan 24, 2013 | -0.95 |
| Jan 23, 2013 | -0.94 |
| Jan 22, 2013 | -0.96 |
| Jan 18, 2013 | -0.95 |
| Jan 17, 2013 | -0.93 |
| Jan 16, 2013 | -0.90 |
| Jan 15, 2013 | -0.91 |
| Jan 14, 2013 | -0.91 |
| Jan 11, 2013 | -0.91 |
| Jan 10, 2013 | -0.91 |
| Jan 9, 2013 | -0.90 |
| Jan 8, 2013 | -0.90 |
| Jan 7, 2013 | -0.91 |
| Jan 4, 2013 | -0.91 |
| Jan 3, 2013 | -0.89 |
| Jan 2, 2013 | -0.90 |
| Dec 31, 2012 | -0.86 |
| Dec 28, 2012 | -3.16 |
| Dec 27, 2012 | -3.20 |
| Dec 26, 2012 | -3.18 |
| Dec 24, 2012 | -3.08 |
| Dec 21, 2012 | -3.07 |
| Dec 20, 2012 | -3.15 |
| Dec 19, 2012 | -3.04 |
| Dec 18, 2012 | -3.07 |
| Dec 17, 2012 | -3.03 |
| Dec 14, 2012 | -3.10 |
| Dec 13, 2012 | -2.97 |
| Dec 12, 2012 | -2.99 |
| Dec 11, 2012 | -3.04 |
| Dec 10, 2012 | -2.98 |
| Dec 7, 2012 | -2.88 |
| Dec 6, 2012 | -2.95 |
| Dec 5, 2012 | -2.98 |
| Dec 4, 2012 | -3.03 |
| Dec 3, 2012 | -3.04 |
| Nov 30, 2012 | -3.02 |
| Nov 29, 2012 | -3.01 |
| Nov 28, 2012 | -2.99 |
| Nov 27, 2012 | -2.98 |
| Nov 26, 2012 | -3.14 |
| Nov 23, 2012 | -3.05 |
| Nov 21, 2012 | -2.96 |
| Nov 20, 2012 | -2.82 |
| Nov 19, 2012 | -2.83 |
| Nov 16, 2012 | -2.76 |
| Nov 15, 2012 | -2.72 |
| Nov 14, 2012 | -2.86 |
| Nov 13, 2012 | -2.92 |
| Nov 12, 2012 | -2.93 |
| Nov 9, 2012 | -2.88 |
| Nov 8, 2012 | -2.86 |
| Nov 7, 2012 | -2.95 |
| Nov 6, 2012 | -3.09 |
| Nov 5, 2012 | -3.15 |
| Nov 2, 2012 | -3.07 |
| Nov 1, 2012 | -2.68 |
| Oct 31, 2012 | -2.69 |
| Oct 26, 2012 | -2.67 |
| Oct 25, 2012 | -2.72 |
| Oct 24, 2012 | -2.67 |
| Oct 23, 2012 | -2.65 |
| Oct 22, 2012 | -2.65 |
| Oct 19, 2012 | -2.65 |
| Oct 18, 2012 | -2.80 |
| Oct 17, 2012 | -2.75 |
| Oct 16, 2012 | -2.72 |
| Oct 15, 2012 | -2.67 |
| Oct 12, 2012 | -2.62 |
| Oct 11, 2012 | -2.64 |
| Oct 10, 2012 | -2.64 |
| Oct 9, 2012 | -2.65 |
| Oct 8, 2012 | -2.73 |
| Oct 5, 2012 | -2.80 |
| Oct 4, 2012 | -2.83 |
| Oct 3, 2012 | -2.85 |
| Oct 2, 2012 | -2.86 |
| Oct 1, 2012 | -2.94 |
| Sep 28, 2012 | -22.00 |
| Sep 27, 2012 | -22.00 |
| Sep 26, 2012 | -21.57 |
| Sep 25, 2012 | -21.53 |
| Sep 24, 2012 | -23.05 |
| Sep 21, 2012 | -23.65 |
| Sep 20, 2012 | -23.49 |
| Sep 19, 2012 | -23.24 |
| Sep 18, 2012 | -22.97 |
| Sep 17, 2012 | -22.94 |
| Sep 14, 2012 | -23.31 |
| Sep 13, 2012 | -22.11 |
| Sep 12, 2012 | -21.57 |
| Sep 11, 2012 | -21.74 |
| Sep 10, 2012 | -21.52 |
| Sep 7, 2012 | -21.56 |
| Sep 6, 2012 | -21.22 |
| Sep 5, 2012 | -20.41 |
| Sep 4, 2012 | -19.93 |
| Aug 31, 2012 | -19.86 |
| Aug 30, 2012 | -19.26 |
| Aug 29, 2012 | -19.59 |
| Aug 28, 2012 | -19.44 |
| Aug 27, 2012 | -19.28 |
| Aug 24, 2012 | -19.25 |
| Aug 23, 2012 | -19.20 |
| Aug 22, 2012 | -19.24 |
| Aug 21, 2012 | -19.28 |
| Aug 20, 2012 | -19.21 |
| Aug 17, 2012 | -18.53 |
| Aug 16, 2012 | -17.46 |
| Aug 15, 2012 | -16.79 |
| Aug 14, 2012 | -16.45 |
| Aug 13, 2012 | -16.90 |
| Aug 10, 2012 | -16.89 |
| Aug 9, 2012 | -16.89 |
| Aug 8, 2012 | -16.82 |
| Aug 7, 2012 | -16.98 |
| Aug 6, 2012 | -16.90 |
| Aug 3, 2012 | -16.74 |
| Aug 2, 2012 | -16.20 |
| Aug 1, 2012 | -16.49 |
| Jul 31, 2012 | -17.99 |
| Jul 30, 2012 | -17.50 |
| Jul 27, 2012 | -17.79 |
| Jul 26, 2012 | -16.49 |
| Jul 25, 2012 | -16.37 |
| Jul 24, 2012 | -16.35 |
| Jul 23, 2012 | -16.57 |
| Jul 20, 2012 | -17.43 |
| Jul 19, 2012 | -17.47 |
| Jul 18, 2012 | -17.98 |
| Jul 17, 2012 | -18.24 |
| Jul 16, 2012 | -18.29 |
| Jul 13, 2012 | -18.47 |
| Jul 12, 2012 | -17.94 |
| Jul 11, 2012 | -17.94 |
| Jul 10, 2012 | -17.54 |
| Jul 9, 2012 | -17.47 |
| Jul 6, 2012 | -17.92 |
| Jul 5, 2012 | -18.51 |
| Jul 3, 2012 | -18.72 |
| Jul 2, 2012 | -17.92 |
| Jun 29, 2012 | -30.94 |
| Jun 28, 2012 | -28.39 |
| Jun 27, 2012 | -28.89 |
| Jun 26, 2012 | -28.89 |
| Jun 25, 2012 | -28.56 |
| Jun 22, 2012 | -28.94 |
| Jun 21, 2012 | -28.26 |
| Jun 20, 2012 | -30.07 |
| Jun 19, 2012 | -30.17 |
| Jun 18, 2012 | -28.84 |
| Jun 15, 2012 | -29.34 |
| Jun 14, 2012 | -28.86 |
| Jun 13, 2012 | -28.81 |
| Jun 12, 2012 | -30.24 |
| Jun 11, 2012 | -29.79 |
| Jun 8, 2012 | -30.94 |
| Jun 7, 2012 | -30.67 |
| Jun 6, 2012 | -31.04 |
| Jun 5, 2012 | -29.39 |
| Jun 4, 2012 | -29.62 |
| Jun 1, 2012 | -29.69 |
| May 31, 2012 | -28.41 |
| May 30, 2012 | -28.79 |
| May 29, 2012 | -29.29 |
| May 25, 2012 | -29.37 |
| May 24, 2012 | -29.19 |
| May 23, 2012 | -29.49 |
| May 22, 2012 | -29.57 |
| May 21, 2012 | -30.14 |
| May 18, 2012 | -28.54 |
| May 17, 2012 | -28.61 |
| May 16, 2012 | -29.29 |
| May 15, 2012 | -29.24 |
| May 14, 2012 | -29.47 |
| May 11, 2012 | -30.72 |
| May 10, 2012 | -32.42 |
| May 9, 2012 | -32.12 |
| May 8, 2012 | -32.10 |
| May 7, 2012 | -31.80 |
| May 4, 2012 | -32.75 |
| May 3, 2012 | -37.01 |
| May 2, 2012 | -37.84 |
| May 1, 2012 | -37.79 |
| Apr 30, 2012 | -37.94 |
| Apr 27, 2012 | -38.54 |
| Apr 26, 2012 | -38.21 |
| Apr 25, 2012 | -38.24 |
| Apr 24, 2012 | -37.41 |
| Apr 23, 2012 | -37.06 |
| Apr 20, 2012 | -38.74 |
| Apr 19, 2012 | -38.34 |
| Apr 18, 2012 | -39.19 |
| Apr 17, 2012 | -40.07 |
| Apr 16, 2012 | -39.84 |
| Apr 13, 2012 | -39.72 |
| Apr 12, 2012 | -40.44 |
| Apr 11, 2012 | -38.89 |
| Apr 10, 2012 | -37.94 |
| Apr 9, 2012 | -39.54 |
| Apr 5, 2012 | -40.47 |
| Apr 4, 2012 | -41.02 |
| Apr 3, 2012 | -43.62 |
| Apr 2, 2012 | -45.86 |
| Mar 30, 2012 | 103.44 |
| Mar 29, 2012 | 105.81 |
| Mar 28, 2012 | 104.98 |
| Mar 27, 2012 | 105.64 |
| Mar 26, 2012 | 107.77 |
| Mar 23, 2012 | 103.74 |
| Mar 22, 2012 | 100.71 |
| Mar 21, 2012 | 103.26 |
| Mar 20, 2012 | 104.75 |
| Mar 19, 2012 | 109.20 |
| Mar 16, 2012 | 109.55 |
| Mar 15, 2012 | 107.77 |
| Mar 14, 2012 | 107.00 |
| Mar 13, 2012 | 107.83 |
| Mar 12, 2012 | 104.21 |
| Mar 9, 2012 | 104.27 |
| Mar 8, 2012 | 102.96 |
| Mar 7, 2012 | 103.80 |
| Mar 6, 2012 | 102.31 |
| Mar 5, 2012 | 111.45 |
| Mar 2, 2012 | 113.59 |
| Mar 1, 2012 | 123.50 |
| Feb 29, 2012 | 125.10 |
| Feb 28, 2012 | 129.91 |
| Feb 27, 2012 | 130.74 |
| Feb 24, 2012 | 131.75 |
| Feb 23, 2012 | 133.11 |
| Feb 22, 2012 | 129.08 |
| Feb 21, 2012 | 129.25 |
| Feb 17, 2012 | 129.91 |
| Feb 16, 2012 | 131.45 |
| Feb 15, 2012 | 128.48 |
| Feb 14, 2012 | 129.79 |
| Feb 13, 2012 | 133.17 |
| Feb 10, 2012 | 132.34 |
| Feb 9, 2012 | 135.42 |
| Feb 8, 2012 | 136.55 |
| Feb 7, 2012 | 137.32 |
| Feb 6, 2012 | 139.76 |
| Feb 3, 2012 | 143.20 |
| Feb 2, 2012 | 139.04 |
| Feb 1, 2012 | 136.26 |
| Jan 31, 2012 | 133.53 |
| Jan 30, 2012 | 133.41 |
| Jan 27, 2012 | 134.06 |
| Jan 26, 2012 | 133.29 |
| Jan 25, 2012 | 134.71 |
| Jan 24, 2012 | 133.64 |
| Jan 23, 2012 | 131.33 |
| Jan 20, 2012 | 134.30 |
| Jan 19, 2012 | 132.64 |
| Jan 18, 2012 | 133.70 |
| Jan 17, 2012 | 130.50 |
| Jan 13, 2012 | 127.77 |
| Jan 12, 2012 | 128.84 |
| Jan 11, 2012 | 125.87 |
| Jan 10, 2012 | 125.10 |
| Jan 9, 2012 | 121.89 |
| Jan 6, 2012 | 123.73 |
| Jan 5, 2012 | 125.28 |
| Jan 4, 2012 | 123.62 |
| Jan 3, 2012 | 124.57 |
| Dec 30, 2011 | -1.38 |
| Dec 29, 2011 | -1.41 |
| Dec 28, 2011 | -1.38 |
| Dec 27, 2011 | -1.44 |
| Dec 23, 2011 | -1.41 |
| Dec 22, 2011 | -1.42 |
| Dec 21, 2011 | -1.41 |
| Dec 20, 2011 | -1.40 |
| Dec 19, 2011 | -1.31 |
| Dec 16, 2011 | -1.35 |
| Dec 15, 2011 | -1.33 |
| Dec 14, 2011 | -1.30 |
| Dec 13, 2011 | -1.32 |
| Dec 12, 2011 | -1.32 |
| Dec 9, 2011 | -1.34 |
| Dec 8, 2011 | -1.27 |
| Dec 7, 2011 | -1.33 |
| Dec 6, 2011 | -1.33 |
| Dec 5, 2011 | -1.33 |
| Dec 2, 2011 | -1.29 |
| Dec 1, 2011 | -1.31 |
| Nov 30, 2011 | -1.35 |
| Nov 29, 2011 | -1.23 |
| Nov 28, 2011 | -1.20 |
| Nov 25, 2011 | -1.09 |
| Nov 23, 2011 | -1.11 |
| Nov 22, 2011 | -1.19 |
| Nov 21, 2011 | -1.20 |
| Nov 18, 2011 | -1.26 |
| Nov 17, 2011 | -1.22 |
| Nov 16, 2011 | -1.24 |
| Nov 15, 2011 | -1.26 |
| Nov 14, 2011 | -1.24 |
| Nov 11, 2011 | -1.27 |
| Nov 10, 2011 | -1.21 |
| Nov 9, 2011 | -1.18 |
| Nov 8, 2011 | -1.27 |
| Nov 7, 2011 | -1.26 |
| Nov 4, 2011 | -1.26 |
| Nov 3, 2011 | -1.27 |
| Nov 2, 2011 | -1.16 |
| Nov 1, 2011 | -1.10 |
| Oct 31, 2011 | -1.17 |
| Oct 28, 2011 | -1.23 |
| Oct 27, 2011 | -1.25 |
| Oct 26, 2011 | -1.13 |
| Oct 25, 2011 | -1.06 |
| Oct 24, 2011 | -1.13 |
| Oct 21, 2011 | -1.07 |
| Oct 20, 2011 | -0.99 |
| Oct 19, 2011 | -0.98 |
| Oct 18, 2011 | -1.03 |
| Oct 17, 2011 | -0.99 |
| Oct 14, 2011 | -1.02 |
| Oct 13, 2011 | -0.99 |
| Oct 12, 2011 | -1.00 |
| Oct 11, 2011 | -0.96 |
| Oct 10, 2011 | -0.94 |
| Oct 7, 2011 | -0.88 |
| Oct 6, 2011 | -0.92 |
| Oct 5, 2011 | -0.88 |
| Oct 4, 2011 | -0.87 |
| Oct 3, 2011 | -0.77 |
| Sep 30, 2011 | -0.84 |
| Sep 29, 2011 | -0.67 |
| Sep 28, 2011 | -0.63 |
| Sep 27, 2011 | -0.68 |
| Sep 26, 2011 | -0.67 |
| Sep 23, 2011 | -0.63 |
| Sep 22, 2011 | -0.61 |
| Sep 21, 2011 | -0.63 |
| Sep 20, 2011 | -0.67 |
| Sep 19, 2011 | -0.67 |
| Sep 16, 2011 | -0.71 |
| Sep 15, 2011 | -0.71 |
| Sep 14, 2011 | -0.69 |
| Sep 13, 2011 | -0.65 |
| Sep 12, 2011 | -0.64 |
| Sep 9, 2011 | -0.63 |
| Sep 8, 2011 | -0.66 |
| Sep 7, 2011 | -0.69 |
| Sep 6, 2011 | -0.65 |
| Sep 2, 2011 | -0.67 |
| Sep 1, 2011 | -0.72 |
| Aug 31, 2011 | -0.75 |
| Aug 30, 2011 | -0.76 |
| Aug 29, 2011 | -0.76 |
| Aug 26, 2011 | -0.72 |
| Aug 25, 2011 | -0.69 |
| Aug 24, 2011 | -0.71 |
| Aug 23, 2011 | -0.69 |
| Aug 22, 2011 | -0.64 |
| Aug 19, 2011 | -0.64 |
| Aug 18, 2011 | -0.65 |
| Aug 17, 2011 | -0.72 |
| Aug 16, 2011 | -0.73 |
| Aug 15, 2011 | -0.74 |
| Aug 12, 2011 | -0.72 |
| Aug 11, 2011 | -0.71 |
| Aug 10, 2011 | -0.68 |
| Aug 9, 2011 | -0.76 |
| Aug 8, 2011 | -0.70 |
| Aug 5, 2011 | -0.79 |
| Aug 4, 2011 | -0.81 |
| Aug 3, 2011 | -0.87 |
| Aug 2, 2011 | -0.85 |
| Aug 1, 2011 | -0.87 |
| Jul 29, 2011 | -0.88 |
| Jul 28, 2011 | -0.87 |
| Jul 27, 2011 | -0.88 |
| Jul 26, 2011 | -0.92 |
| Jul 25, 2011 | -0.94 |
| Jul 22, 2011 | -0.94 |
| Jul 21, 2011 | -0.95 |
| Jul 20, 2011 | -0.92 |
| Jul 19, 2011 | -0.93 |
| Jul 18, 2011 | -0.90 |
| Jul 15, 2011 | -0.91 |
| Jul 14, 2011 | -0.89 |
| Jul 13, 2011 | -0.90 |
| Jul 12, 2011 | -0.89 |
| Jul 11, 2011 | -0.88 |
| Jul 8, 2011 | -0.90 |
| Jul 7, 2011 | -0.89 |
| Jul 6, 2011 | -0.87 |
| Jul 5, 2011 | -0.86 |
| Jul 1, 2011 | -0.86 |
| Jun 30, 2011 | -0.84 |
| Jun 29, 2011 | -1.17 |
| Jun 28, 2011 | -1.16 |
| Jun 27, 2011 | -1.14 |
| Jun 24, 2011 | -1.12 |
| Jun 23, 2011 | -1.11 |
| Jun 22, 2011 | -1.12 |
| Jun 21, 2011 | -1.15 |
| Jun 20, 2011 | -1.11 |
| Jun 17, 2011 | -1.10 |
| Jun 16, 2011 | -1.13 |
| Jun 15, 2011 | -1.10 |
| Jun 14, 2011 | -1.15 |
| Jun 13, 2011 | -1.11 |
| Jun 10, 2011 | -1.14 |
| Jun 9, 2011 | -1.16 |
| Jun 8, 2011 | -1.16 |
| Jun 7, 2011 | -1.18 |
| Jun 6, 2011 | -1.18 |
| Jun 3, 2011 | -1.19 |
| Jun 2, 2011 | -1.23 |
| Jun 1, 2011 | -1.23 |
| May 31, 2011 | -1.28 |
| May 27, 2011 | -1.21 |
| May 26, 2011 | -1.20 |
| May 25, 2011 | -1.19 |
| May 24, 2011 | -1.17 |
| May 23, 2011 | -1.18 |
| May 20, 2011 | -1.20 |
| May 19, 2011 | -1.22 |
| May 18, 2011 | -1.21 |
| May 17, 2011 | -1.18 |
| May 16, 2011 | -1.18 |
| May 13, 2011 | -1.22 |
| May 12, 2011 | -1.25 |
| May 11, 2011 | -1.23 |
| May 10, 2011 | -1.28 |
| May 9, 2011 | -1.27 |
| May 6, 2011 | -1.24 |
| May 5, 2011 | -1.24 |
| May 4, 2011 | -1.39 |
| May 3, 2011 | -1.43 |
| May 2, 2011 | -1.45 |
| Apr 29, 2011 | -1.47 |
| Apr 28, 2011 | -1.47 |
| Apr 27, 2011 | -1.47 |
| Apr 26, 2011 | -1.46 |
| Apr 25, 2011 | -1.44 |
| Apr 21, 2011 | -1.48 |
| Apr 20, 2011 | -1.47 |
| Apr 19, 2011 | -1.43 |
| Apr 18, 2011 | -1.43 |
| Apr 15, 2011 | -1.46 |
| Apr 14, 2011 | -1.44 |
| Apr 13, 2011 | -1.45 |
| Apr 12, 2011 | -1.47 |
| Apr 11, 2011 | -1.52 |
| Apr 8, 2011 | -1.52 |
| Apr 7, 2011 | -1.55 |
| Apr 6, 2011 | -1.55 |
| Apr 5, 2011 | -1.52 |
| Apr 4, 2011 | -1.51 |
| Apr 1, 2011 | -1.47 |
| Mar 31, 2011 | -1.45 |
| Mar 30, 2011 | -4.64 |
| Mar 29, 2011 | -4.50 |
| Mar 28, 2011 | -4.43 |
| Mar 25, 2011 | -4.45 |
| Mar 24, 2011 | -4.40 |
| Mar 23, 2011 | -4.39 |
| Mar 22, 2011 | -4.35 |
| Mar 21, 2011 | -4.29 |
| Mar 18, 2011 | -4.15 |
| Mar 17, 2011 | -4.11 |
| Mar 16, 2011 | -4.12 |
| Mar 15, 2011 | -4.23 |
| Mar 14, 2011 | -4.25 |
| Mar 11, 2011 | -4.15 |
| Mar 10, 2011 | -4.19 |
| Mar 9, 2011 | -4.29 |
| Mar 8, 2011 | -4.40 |
| Mar 7, 2011 | -4.27 |
| Mar 4, 2011 | -4.37 |
| Mar 3, 2011 | -4.40 |
| Mar 2, 2011 | -4.18 |
| Mar 1, 2011 | -4.14 |
| Feb 28, 2011 | -4.18 |
| Feb 25, 2011 | -4.08 |
| Feb 24, 2011 | -3.94 |
| Feb 23, 2011 | -3.86 |
| Feb 22, 2011 | -4.09 |
| Feb 18, 2011 | -4.24 |
| Feb 17, 2011 | -4.23 |
| Feb 16, 2011 | -4.26 |
| Feb 15, 2011 | -4.25 |
| Feb 14, 2011 | -4.28 |
| Feb 11, 2011 | -4.26 |
| Feb 10, 2011 | -4.04 |
| Feb 9, 2011 | -4.05 |
| Feb 8, 2011 | -4.10 |
| Feb 7, 2011 | -4.04 |
| Feb 4, 2011 | -3.99 |
| Feb 3, 2011 | -4.05 |
| Feb 2, 2011 | -4.08 |
| Feb 1, 2011 | -4.19 |
| Jan 31, 2011 | -3.98 |
| Jan 28, 2011 | -3.96 |
| Jan 27, 2011 | -4.18 |
| Jan 26, 2011 | -4.13 |
| Jan 25, 2011 | -3.96 |
| Jan 24, 2011 | -3.94 |
| Jan 21, 2011 | -3.90 |
| Jan 20, 2011 | -3.96 |
| Jan 19, 2011 | -4.04 |
| Jan 18, 2011 | -4.20 |
| Jan 14, 2011 | -4.22 |
| Jan 13, 2011 | -4.16 |
| Jan 12, 2011 | -4.09 |
| Jan 11, 2011 | -4.01 |
| Jan 10, 2011 | -3.99 |
| Jan 7, 2011 | -4.01 |
| Jan 6, 2011 | -4.05 |
| Jan 5, 2011 | -4.12 |
| Jan 4, 2011 | -4.09 |
| Jan 3, 2011 | -4.23 |
| Dec 31, 2010 | -4.14 |
| Dec 30, 2010 | -3.92 |
| Dec 29, 2010 | -3.92 |
| Dec 28, 2010 | -3.92 |
| Dec 27, 2010 | -3.96 |
| Dec 23, 2010 | -3.88 |
| Dec 22, 2010 | -3.90 |
| Dec 21, 2010 | -3.94 |
| Dec 20, 2010 | -3.86 |
| Dec 17, 2010 | -3.84 |
| Dec 16, 2010 | -3.97 |
| Dec 15, 2010 | -3.88 |
| Dec 14, 2010 | -3.95 |
| Dec 13, 2010 | -3.90 |
| Dec 10, 2010 | -3.94 |
| Dec 9, 2010 | -3.90 |
| Dec 8, 2010 | -3.92 |
| Dec 7, 2010 | -3.96 |
| Dec 6, 2010 | -3.94 |
| Dec 3, 2010 | -3.86 |
| Dec 2, 2010 | -3.85 |
| Dec 1, 2010 | -3.86 |
| Nov 30, 2010 | -3.71 |
| Nov 29, 2010 | -3.76 |
| Nov 26, 2010 | -3.80 |
| Nov 24, 2010 | -3.83 |
| Nov 23, 2010 | -3.70 |
| Nov 22, 2010 | -3.74 |
| Nov 19, 2010 | -3.74 |
| Nov 18, 2010 | -3.72 |
| Nov 17, 2010 | -3.66 |
| Nov 16, 2010 | -3.65 |
| Nov 15, 2010 | -3.71 |
| Nov 12, 2010 | -3.75 |
| Nov 11, 2010 | -3.77 |
| Nov 10, 2010 | -3.81 |
| Nov 9, 2010 | -3.79 |
| Nov 8, 2010 | -3.89 |
| Nov 5, 2010 | -3.92 |
| Nov 4, 2010 | -3.96 |
| Nov 3, 2010 | -3.94 |
| Nov 2, 2010 | -4.01 |
| Nov 1, 2010 | -3.84 |
| Oct 29, 2010 | -3.85 |
| Oct 28, 2010 | -3.92 |
| Oct 27, 2010 | -3.92 |
| Oct 26, 2010 | -3.95 |
| Oct 25, 2010 | -3.98 |
| Oct 22, 2010 | -3.96 |
| Oct 21, 2010 | -3.93 |
| Oct 20, 2010 | -3.96 |
| Oct 19, 2010 | -3.89 |
| Oct 18, 2010 | -4.05 |
| Oct 15, 2010 | -4.00 |
| Oct 14, 2010 | -4.03 |
| Oct 13, 2010 | -4.02 |
| Oct 12, 2010 | -3.92 |
| Oct 11, 2010 | -3.92 |
| Oct 8, 2010 | -3.98 |
| Oct 7, 2010 | -3.90 |
| Oct 6, 2010 | -4.00 |
| Oct 5, 2010 | -4.05 |
| Oct 4, 2010 | -3.83 |
| Oct 1, 2010 | -4.03 |
| Sep 30, 2010 | -3.78 |
| Sep 29, 2010 | 160.33 |
| Sep 28, 2010 | 158.70 |
| Sep 27, 2010 | 154.71 |
| Sep 24, 2010 | 159.33 |
| Sep 23, 2010 | 149.10 |
| Sep 22, 2010 | 153.99 |
| Sep 21, 2010 | 158.33 |
| Sep 20, 2010 | 156.34 |
| Sep 17, 2010 | 154.71 |
| Sep 16, 2010 | 149.46 |
| Sep 15, 2010 | 150.18 |
| Sep 14, 2010 | 148.74 |
| Sep 13, 2010 | 149.64 |
| Sep 10, 2010 | 144.21 |
| Sep 9, 2010 | 145.39 |
| Sep 8, 2010 | 144.75 |
| Sep 7, 2010 | 143.76 |
| Sep 3, 2010 | 145.39 |
| Sep 2, 2010 | 142.40 |
| Sep 1, 2010 | 138.23 |
| Aug 31, 2010 | 133.89 |
| Aug 30, 2010 | 133.71 |
| Aug 27, 2010 | 139.14 |
| Aug 26, 2010 | 135.15 |
| Aug 25, 2010 | 137.42 |
| Aug 24, 2010 | 135.70 |
| Aug 23, 2010 | 136.87 |
| Aug 20, 2010 | 137.15 |
| Aug 19, 2010 | 138.05 |
| Aug 18, 2010 | 145.75 |
| Aug 17, 2010 | 140.59 |
| Aug 16, 2010 | 138.50 |
| Aug 13, 2010 | 138.05 |
| Aug 12, 2010 | 140.50 |
| Aug 11, 2010 | 136.24 |
| Aug 10, 2010 | 144.03 |
| Aug 9, 2010 | 147.47 |
| Aug 6, 2010 | 145.57 |
| Aug 5, 2010 | 148.46 |
| Aug 4, 2010 | 152.90 |
| Aug 3, 2010 | 139.86 |
| Aug 2, 2010 | 140.41 |
| Jul 30, 2010 | 141.49 |
| Jul 29, 2010 | 143.12 |
| Jul 28, 2010 | 141.22 |
| Jul 27, 2010 | 141.95 |
| Jul 26, 2010 | 142.31 |
| Jul 23, 2010 | 142.67 |
| Jul 22, 2010 | 138.32 |
| Jul 21, 2010 | 133.80 |
| Jul 20, 2010 | 136.51 |
| Jul 19, 2010 | 131.62 |
| Jul 16, 2010 | 131.90 |
| Jul 15, 2010 | 139.23 |
| Jul 14, 2010 | 138.96 |
| Jul 13, 2010 | 139.14 |
| Jul 12, 2010 | 132.98 |
| Jul 9, 2010 | 136.87 |
| Jul 8, 2010 | 134.61 |
| Jul 7, 2010 | 131.90 |
| Jul 6, 2010 | 128.64 |
| Jul 2, 2010 | 134.52 |
| Jul 1, 2010 | 134.97 |
| Jun 30, 2010 | 132.98 |
| Jun 29, 2010 | -0.96 |
| Jun 28, 2010 | -1.00 |
| Jun 25, 2010 | -1.01 |
| Jun 24, 2010 | -0.99 |
| Jun 23, 2010 | -1.01 |
| Jun 22, 2010 | -1.02 |
| Jun 21, 2010 | -1.03 |
| Jun 18, 2010 | -1.04 |
| Jun 17, 2010 | -1.04 |
| Jun 16, 2010 | -0.99 |
| Jun 15, 2010 | -1.01 |
| Jun 14, 2010 | -0.98 |
| Jun 11, 2010 | -0.97 |
| Jun 10, 2010 | -0.95 |
| Jun 9, 2010 | -0.91 |
| Jun 8, 2010 | -0.90 |
| Jun 7, 2010 | -0.90 |
| Jun 4, 2010 | -0.91 |
| Jun 3, 2010 | -0.94 |
| Jun 2, 2010 | -0.95 |
| Jun 1, 2010 | -0.91 |
| May 28, 2010 | -0.94 |
| May 27, 2010 | -0.95 |
| May 26, 2010 | -0.89 |
| May 25, 2010 | -0.88 |
| May 24, 2010 | -0.89 |
| May 21, 2010 | -0.91 |
| May 20, 2010 | -0.88 |
| May 19, 2010 | -0.94 |
| May 18, 2010 | -0.94 |
| May 17, 2010 | -0.98 |
| May 14, 2010 | -0.97 |
| May 13, 2010 | -0.99 |
| May 12, 2010 | -0.99 |
| May 11, 2010 | -0.94 |
| May 10, 2010 | -0.95 |
| May 7, 2010 | -0.85 |
| May 6, 2010 | -0.89 |
| May 5, 2010 | -0.95 |
| May 4, 2010 | -0.95 |
| May 3, 2010 | -1.00 |
| Apr 30, 2010 | -0.98 |
| Apr 29, 2010 | -1.01 |
| Apr 28, 2010 | -1.00 |
| Apr 27, 2010 | -0.98 |
| Apr 26, 2010 | -1.00 |
| Apr 23, 2010 | -1.02 |
| Apr 22, 2010 | -1.01 |
| Apr 21, 2010 | -1.01 |
| Apr 20, 2010 | -1.01 |
| Apr 19, 2010 | -1.01 |
| Apr 16, 2010 | -1.01 |
| Apr 15, 2010 | -1.02 |
| Apr 14, 2010 | -1.02 |
| Apr 13, 2010 | -0.99 |
| Apr 12, 2010 | -0.99 |
| Apr 9, 2010 | -0.99 |
| Apr 8, 2010 | -0.99 |
| Apr 7, 2010 | -0.99 |
| Apr 6, 2010 | -0.99 |
| Apr 5, 2010 | -1.00 |
| Apr 1, 2010 | -0.99 |
| Mar 31, 2010 | -0.98 |
| Mar 30, 2010 | -1.00 |
| Mar 29, 2010 | -1.00 |
| Mar 26, 2010 | -1.00 |
| Mar 25, 2010 | -0.97 |
| Mar 24, 2010 | -0.98 |
| Mar 23, 2010 | -1.01 |
| Mar 22, 2010 | -1.00 |
| Mar 19, 2010 | -0.99 |
| Mar 18, 2010 | -0.99 |
| Mar 17, 2010 | -0.99 |
| Mar 16, 2010 | -1.00 |
| Mar 15, 2010 | -0.99 |
| Mar 12, 2010 | -0.99 |
| Mar 11, 2010 | -1.00 |
| Mar 10, 2010 | -1.00 |
| Mar 9, 2010 | -1.00 |
| Mar 8, 2010 | -0.99 |
| Mar 5, 2010 | -1.01 |
| Mar 4, 2010 | -0.99 |
| Mar 3, 2010 | -0.98 |
| Mar 2, 2010 | -0.97 |
| Mar 1, 2010 | -0.96 |
| Feb 26, 2010 | -0.95 |
| Feb 25, 2010 | -0.94 |
| Feb 24, 2010 | -0.94 |
| Feb 23, 2010 | -0.95 |
| Feb 22, 2010 | -0.97 |
| Feb 19, 2010 | -0.98 |
| Feb 18, 2010 | -0.98 |
| Feb 17, 2010 | -0.97 |
| Feb 16, 2010 | -0.98 |
| Feb 12, 2010 | -0.98 |
| Feb 11, 2010 | -0.91 |
| Feb 10, 2010 | -0.89 |
| Feb 9, 2010 | -0.91 |
| Feb 8, 2010 | -0.90 |
| Feb 5, 2010 | -0.92 |
| Feb 4, 2010 | -0.89 |
| Feb 3, 2010 | -0.90 |
| Feb 2, 2010 | -0.91 |
| Feb 1, 2010 | -0.91 |
| Jan 29, 2010 | -0.92 |
| Jan 28, 2010 | -0.89 |
| Jan 27, 2010 | -0.91 |
| Jan 26, 2010 | -0.87 |
| Jan 25, 2010 | -0.89 |
| Jan 22, 2010 | -0.86 |
| Jan 21, 2010 | -0.87 |
| Jan 20, 2010 | -0.91 |
| Jan 19, 2010 | -0.91 |
| Jan 15, 2010 | -0.83 |
| Jan 14, 2010 | -0.84 |
| Jan 13, 2010 | -0.83 |
| Jan 12, 2010 | -0.83 |
| Jan 11, 2010 | -0.84 |
| Jan 8, 2010 | -0.86 |
| Jan 7, 2010 | -0.84 |
| Jan 6, 2010 | -0.86 |
| Jan 5, 2010 | -0.88 |
| Jan 4, 2010 | -0.94 |
| Dec 31, 2009 | -0.89 |