Tredegar (TG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.48 |
| May 21, 2026 | 14.76 |
| May 20, 2026 | 14.11 |
| May 19, 2026 | 13.39 |
| May 18, 2026 | 13.81 |
| May 15, 2026 | 14.76 |
| May 14, 2026 | 15.11 |
| May 13, 2026 | 15.19 |
| May 12, 2026 | 15.57 |
| May 11, 2026 | 17.33 |
| May 8, 2026 | 19.17 |
| May 7, 2026 | 18.89 |
| May 6, 2026 | 18.69 |
| May 5, 2026 | 18.09 |
| May 4, 2026 | 17.61 |
| May 1, 2026 | 18.52 |
| Apr 30, 2026 | 17.78 |
| Apr 29, 2026 | 17.46 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 17.59 |
| Apr 24, 2026 | 17.44 |
| Apr 23, 2026 | 17.04 |
| Apr 22, 2026 | 17.09 |
| Apr 21, 2026 | 16.52 |
| Apr 20, 2026 | 16.91 |
| Apr 17, 2026 | 16.63 |
| Apr 16, 2026 | 16.09 |
| Apr 15, 2026 | 16.24 |
| Apr 14, 2026 | 16.33 |
| Apr 13, 2026 | 16.41 |
| Apr 10, 2026 | 16.37 |
| Apr 9, 2026 | 16.11 |
| Apr 8, 2026 | 15.98 |
| Apr 7, 2026 | 15.52 |
| Apr 6, 2026 | 15.17 |
| Apr 2, 2026 | 15.06 |
| Apr 1, 2026 | 15.20 |
| Mar 31, 2026 | 14.72 |
| Mar 30, 2026 | 18.80 |
| Mar 27, 2026 | 18.39 |
| Mar 26, 2026 | 18.41 |
| Mar 25, 2026 | 18.78 |
| Mar 24, 2026 | 18.78 |
| Mar 23, 2026 | 18.61 |
| Mar 20, 2026 | 17.76 |
| Mar 19, 2026 | 18.24 |
| Mar 18, 2026 | 19.32 |
| Mar 17, 2026 | 19.73 |
| Mar 16, 2026 | 19.83 |
| Mar 13, 2026 | 19.02 |
| Mar 12, 2026 | 19.17 |
| Mar 11, 2026 | 18.88 |
| Mar 10, 2026 | 20.51 |
| Mar 9, 2026 | 20.05 |
| Mar 6, 2026 | 21.46 |
| Mar 5, 2026 | 22.10 |
| Mar 4, 2026 | 22.85 |
| Mar 3, 2026 | 22.68 |
| Mar 2, 2026 | 23.29 |
| Feb 27, 2026 | 22.39 |
| Feb 26, 2026 | 22.00 |
| Feb 25, 2026 | 22.00 |
| Feb 24, 2026 | 21.51 |
| Feb 23, 2026 | 21.41 |
| Feb 20, 2026 | 21.46 |
| Feb 19, 2026 | 21.34 |
| Feb 18, 2026 | 21.24 |
| Feb 17, 2026 | 21.32 |
| Feb 13, 2026 | 21.20 |
| Feb 12, 2026 | 22.02 |
| Feb 11, 2026 | 22.05 |
| Feb 10, 2026 | 22.07 |
| Feb 9, 2026 | 22.12 |
| Feb 6, 2026 | 22.59 |
| Feb 5, 2026 | 21.78 |
| Feb 4, 2026 | 22.71 |
| Feb 3, 2026 | 21.90 |
| Feb 2, 2026 | 21.73 |
| Jan 30, 2026 | 20.85 |
| Jan 29, 2026 | 21.66 |
| Jan 28, 2026 | 20.80 |
| Jan 27, 2026 | 21.22 |
| Jan 26, 2026 | 21.29 |
| Jan 23, 2026 | 20.88 |
| Jan 22, 2026 | 20.95 |
| Jan 21, 2026 | 20.12 |
| Jan 20, 2026 | 19.22 |
| Jan 16, 2026 | 20.24 |
| Jan 15, 2026 | 19.78 |
| Jan 14, 2026 | 19.15 |
| Jan 13, 2026 | 18.54 |
| Jan 12, 2026 | 18.80 |
| Jan 9, 2026 | 18.32 |
| Jan 8, 2026 | 18.29 |
| Jan 7, 2026 | 17.98 |
| Jan 6, 2026 | 18.44 |
| Jan 5, 2026 | 18.32 |
| Jan 2, 2026 | 17.95 |
| Dec 31, 2025 | 17.51 |
| Dec 30, 2025 | 122.67 |
| Dec 29, 2025 | 124.00 |
| Dec 26, 2025 | 123.67 |
| Dec 24, 2025 | 123.67 |
| Dec 23, 2025 | 125.83 |
| Dec 22, 2025 | 125.83 |
| Dec 19, 2025 | 125.50 |
| Dec 18, 2025 | 126.33 |
| Dec 17, 2025 | 126.67 |
| Dec 16, 2025 | 124.83 |
| Dec 15, 2025 | 129.00 |
| Dec 12, 2025 | 126.00 |
| Dec 11, 2025 | 127.33 |
| Dec 10, 2025 | 128.00 |
| Dec 9, 2025 | 126.83 |
| Dec 8, 2025 | 126.67 |
| Dec 5, 2025 | 125.83 |
| Dec 4, 2025 | 130.00 |
| Dec 3, 2025 | 136.00 |
| Dec 2, 2025 | 131.00 |
| Dec 1, 2025 | 132.17 |
| Nov 28, 2025 | 130.00 |
| Nov 26, 2025 | 129.50 |
| Nov 25, 2025 | 131.67 |
| Nov 24, 2025 | 129.17 |
| Nov 21, 2025 | 130.67 |
| Nov 20, 2025 | 130.67 |
| Nov 19, 2025 | 133.33 |
| Nov 18, 2025 | 135.00 |
| Nov 17, 2025 | 140.00 |
| Nov 14, 2025 | 141.83 |
| Nov 13, 2025 | 140.50 |
| Nov 12, 2025 | 139.67 |
| Nov 11, 2025 | 136.00 |
| Nov 10, 2025 | 136.33 |
| Nov 7, 2025 | 114.50 |
| Nov 6, 2025 | 104.83 |
| Nov 5, 2025 | 107.33 |
| Nov 4, 2025 | 106.17 |
| Nov 3, 2025 | 109.50 |
| Oct 31, 2025 | 115.17 |
| Oct 30, 2025 | 112.83 |
| Oct 29, 2025 | 118.50 |
| Oct 28, 2025 | 122.83 |
| Oct 27, 2025 | 123.17 |
| Oct 24, 2025 | 124.67 |
| Oct 23, 2025 | 122.00 |
| Oct 22, 2025 | 119.33 |
| Oct 21, 2025 | 125.67 |
| Oct 20, 2025 | 124.50 |
| Oct 17, 2025 | 121.83 |
| Oct 16, 2025 | 123.00 |
| Oct 15, 2025 | 126.33 |
| Oct 14, 2025 | 127.67 |
| Oct 13, 2025 | 128.00 |
| Oct 10, 2025 | 126.17 |
| Oct 9, 2025 | 128.83 |
| Oct 8, 2025 | 130.83 |
| Oct 7, 2025 | 129.67 |
| Oct 6, 2025 | 130.50 |
| Oct 3, 2025 | 128.67 |
| Oct 2, 2025 | 128.50 |
| Oct 1, 2025 | 131.83 |
| Sep 30, 2025 | 133.83 |
| Sep 29, 2025 | -33.21 |
| Sep 26, 2025 | -33.33 |
| Sep 25, 2025 | -32.87 |
| Sep 24, 2025 | -33.25 |
| Sep 23, 2025 | -33.42 |
| Sep 22, 2025 | -33.54 |
| Sep 19, 2025 | -33.71 |
| Sep 18, 2025 | -34.04 |
| Sep 17, 2025 | -33.38 |
| Sep 16, 2025 | -33.96 |
| Sep 15, 2025 | -34.29 |
| Sep 12, 2025 | -33.46 |
| Sep 11, 2025 | -33.33 |
| Sep 10, 2025 | -32.46 |
| Sep 9, 2025 | -32.17 |
| Sep 8, 2025 | -32.83 |
| Sep 5, 2025 | -32.67 |
| Sep 4, 2025 | -32.17 |
| Sep 3, 2025 | -31.75 |
| Sep 2, 2025 | -31.46 |
| Aug 29, 2025 | -32.62 |
| Aug 28, 2025 | -32.50 |
| Aug 27, 2025 | -32.08 |
| Aug 26, 2025 | -32.37 |
| Aug 25, 2025 | -32.21 |
| Aug 22, 2025 | -33.00 |
| Aug 21, 2025 | -31.67 |
| Aug 20, 2025 | -31.67 |
| Aug 19, 2025 | -31.33 |
| Aug 18, 2025 | -30.58 |
| Aug 15, 2025 | -30.50 |
| Aug 14, 2025 | -31.29 |
| Aug 13, 2025 | -31.58 |
| Aug 12, 2025 | -31.79 |
| Aug 11, 2025 | -29.96 |
| Aug 8, 2025 | -33.88 |
| Aug 7, 2025 | -34.00 |
| Aug 6, 2025 | -33.54 |
| Aug 5, 2025 | -34.37 |
| Aug 4, 2025 | -34.50 |
| Aug 1, 2025 | -35.00 |
| Jul 31, 2025 | -36.29 |
| Jul 30, 2025 | -36.37 |
| Jul 29, 2025 | -36.92 |
| Jul 28, 2025 | -37.54 |
| Jul 25, 2025 | -37.79 |
| Jul 24, 2025 | -38.08 |
| Jul 23, 2025 | -37.79 |
| Jul 22, 2025 | -36.58 |
| Jul 21, 2025 | -36.13 |
| Jul 18, 2025 | -36.37 |
| Jul 17, 2025 | -37.58 |
| Jul 16, 2025 | -37.46 |
| Jul 15, 2025 | -36.88 |
| Jul 14, 2025 | -37.83 |
| Jul 11, 2025 | -37.75 |
| Jul 10, 2025 | -37.92 |
| Jul 9, 2025 | -37.79 |
| Jul 8, 2025 | -37.50 |
| Jul 7, 2025 | -37.67 |
| Jul 3, 2025 | -38.75 |
| Jul 2, 2025 | -38.33 |
| Jul 1, 2025 | -37.29 |
| Jun 30, 2025 | -36.67 |
| Jun 27, 2025 | -448.50 |
| Jun 26, 2025 | -438.50 |
| Jun 25, 2025 | -434.50 |
| Jun 24, 2025 | -444.50 |
| Jun 23, 2025 | -431.50 |
| Jun 20, 2025 | -425.00 |
| Jun 18, 2025 | -432.50 |
| Jun 17, 2025 | -429.50 |
| Jun 16, 2025 | -439.00 |
| Jun 13, 2025 | -430.00 |
| Jun 12, 2025 | -439.00 |
| Jun 11, 2025 | -437.50 |
| Jun 10, 2025 | -434.00 |
| Jun 9, 2025 | -432.50 |
| Jun 6, 2025 | -431.00 |
| Jun 5, 2025 | -426.50 |
| Jun 4, 2025 | -429.50 |
| Jun 3, 2025 | -427.00 |
| Jun 2, 2025 | -418.50 |
| May 30, 2025 | -419.00 |
| May 29, 2025 | -423.00 |
| May 28, 2025 | -412.50 |
| May 27, 2025 | -420.50 |
| May 23, 2025 | -410.00 |
| May 22, 2025 | -409.50 |
| May 21, 2025 | -416.50 |
| May 20, 2025 | -410.50 |
| May 19, 2025 | -415.00 |
| May 16, 2025 | -412.50 |
| May 15, 2025 | -416.50 |
| May 14, 2025 | -410.00 |
| May 13, 2025 | -423.00 |
| May 12, 2025 | -420.00 |
| May 9, 2025 | -419.00 |
| May 8, 2025 | -413.50 |
| May 7, 2025 | -407.50 |
| May 6, 2025 | -416.50 |
| May 5, 2025 | -403.00 |
| May 2, 2025 | -407.50 |
| May 1, 2025 | -385.00 |
| Apr 30, 2025 | -388.50 |
| Apr 29, 2025 | -399.00 |
| Apr 28, 2025 | -381.00 |
| Apr 25, 2025 | -371.50 |
| Apr 24, 2025 | -373.50 |
| Apr 23, 2025 | -363.50 |
| Apr 22, 2025 | -364.00 |
| Apr 21, 2025 | -358.50 |
| Apr 17, 2025 | -358.00 |
| Apr 16, 2025 | -359.50 |
| Apr 15, 2025 | -365.50 |
| Apr 14, 2025 | -360.50 |
| Apr 11, 2025 | -357.00 |
| Apr 10, 2025 | -352.00 |
| Apr 9, 2025 | -359.50 |
| Apr 8, 2025 | -330.50 |
| Apr 7, 2025 | -340.50 |
| Apr 4, 2025 | -338.50 |
| Apr 3, 2025 | -375.00 |
| Apr 2, 2025 | -387.50 |
| Apr 1, 2025 | -385.00 |
| Mar 31, 2025 | -385.00 |
| Mar 28, 2025 | 128.33 |
| Mar 27, 2025 | 131.83 |
| Mar 26, 2025 | 132.33 |
| Mar 25, 2025 | 131.83 |
| Mar 24, 2025 | 131.83 |
| Mar 21, 2025 | 129.67 |
| Mar 20, 2025 | 126.67 |
| Mar 19, 2025 | 125.17 |
| Mar 18, 2025 | 122.17 |
| Mar 17, 2025 | 122.00 |
| Mar 14, 2025 | 122.33 |
| Mar 13, 2025 | 121.00 |
| Mar 12, 2025 | 126.83 |
| Mar 11, 2025 | 113.00 |
| Mar 10, 2025 | 113.17 |
| Mar 7, 2025 | 117.67 |
| Mar 6, 2025 | 115.33 |
| Mar 5, 2025 | 115.33 |
| Mar 4, 2025 | 115.50 |
| Mar 3, 2025 | 120.17 |
| Feb 28, 2025 | 129.83 |
| Feb 27, 2025 | 129.67 |
| Feb 26, 2025 | 131.67 |
| Feb 25, 2025 | 132.67 |
| Feb 24, 2025 | 133.67 |
| Feb 21, 2025 | 135.17 |
| Feb 20, 2025 | 134.33 |
| Feb 19, 2025 | 133.50 |
| Feb 18, 2025 | 134.50 |
| Feb 14, 2025 | 131.83 |
| Feb 13, 2025 | 132.17 |
| Feb 12, 2025 | 130.67 |
| Feb 11, 2025 | 134.83 |
| Feb 10, 2025 | 135.33 |
| Feb 7, 2025 | 132.00 |
| Feb 6, 2025 | 131.67 |
| Feb 5, 2025 | 132.83 |
| Feb 4, 2025 | 128.67 |
| Feb 3, 2025 | 128.67 |
| Jan 31, 2025 | 130.83 |
| Jan 30, 2025 | 132.17 |
| Jan 29, 2025 | 131.17 |
| Jan 28, 2025 | 128.83 |
| Jan 27, 2025 | 128.00 |
| Jan 24, 2025 | 130.83 |
| Jan 23, 2025 | 129.00 |
| Jan 22, 2025 | 130.67 |
| Jan 21, 2025 | 133.83 |
| Jan 17, 2025 | 132.33 |
| Jan 16, 2025 | 131.67 |
| Jan 15, 2025 | 131.83 |
| Jan 14, 2025 | 129.67 |
| Jan 13, 2025 | 127.83 |
| Jan 10, 2025 | 123.67 |
| Jan 8, 2025 | 125.67 |
| Jan 7, 2025 | 124.67 |
| Jan 6, 2025 | 130.17 |
| Jan 3, 2025 | 131.17 |
| Jan 2, 2025 | 130.50 |
| Dec 31, 2024 | 128.00 |
| Dec 30, 2024 | -10.36 |
| Dec 27, 2024 | -10.52 |
| Dec 26, 2024 | -10.71 |
| Dec 24, 2024 | -10.60 |
| Dec 23, 2024 | -10.49 |
| Dec 20, 2024 | -10.56 |
| Dec 19, 2024 | -10.58 |
| Dec 18, 2024 | -10.42 |
| Dec 17, 2024 | -10.99 |
| Dec 16, 2024 | -11.12 |
| Dec 13, 2024 | -10.97 |
| Dec 12, 2024 | -10.96 |
| Dec 11, 2024 | -11.14 |
| Dec 10, 2024 | -11.03 |
| Dec 9, 2024 | -10.79 |
| Dec 6, 2024 | -10.51 |
| Dec 5, 2024 | -10.49 |
| Dec 4, 2024 | -10.49 |
| Dec 3, 2024 | -10.51 |
| Dec 2, 2024 | -10.22 |
| Nov 29, 2024 | -9.82 |
| Nov 27, 2024 | -9.77 |
| Nov 26, 2024 | -9.66 |
| Nov 25, 2024 | -9.73 |
| Nov 22, 2024 | -9.82 |
| Nov 21, 2024 | -9.75 |
| Nov 20, 2024 | -9.60 |
| Nov 19, 2024 | -9.74 |
| Nov 18, 2024 | -9.56 |
| Nov 15, 2024 | -9.70 |
| Nov 14, 2024 | -9.48 |
| Nov 13, 2024 | -9.66 |
| Nov 12, 2024 | -9.68 |
| Nov 11, 2024 | -9.53 |
| Nov 8, 2024 | -11.96 |
| Nov 7, 2024 | -11.90 |
| Nov 6, 2024 | -12.52 |
| Nov 5, 2024 | -11.60 |
| Nov 4, 2024 | -11.30 |
| Nov 1, 2024 | -11.16 |
| Oct 31, 2024 | -10.62 |
| Oct 30, 2024 | -10.63 |
| Oct 29, 2024 | -10.73 |
| Oct 28, 2024 | -10.79 |
| Oct 25, 2024 | -10.51 |
| Oct 24, 2024 | -10.33 |
| Oct 23, 2024 | -10.55 |
| Oct 22, 2024 | -10.73 |
| Oct 21, 2024 | -10.82 |
| Oct 18, 2024 | -11.11 |
| Oct 17, 2024 | -10.96 |
| Oct 16, 2024 | -10.95 |
| Oct 15, 2024 | -9.86 |
| Oct 14, 2024 | -9.90 |
| Oct 11, 2024 | -9.86 |
| Oct 10, 2024 | -9.70 |
| Oct 9, 2024 | -9.84 |
| Oct 8, 2024 | -9.90 |
| Oct 7, 2024 | -9.78 |
| Oct 4, 2024 | -9.96 |
| Oct 3, 2024 | -9.67 |
| Oct 2, 2024 | -9.77 |
| Oct 1, 2024 | -9.81 |
| Sep 30, 2024 | -9.99 |
| Sep 27, 2024 | -3.52 |
| Sep 26, 2024 | -3.46 |
| Sep 25, 2024 | -3.38 |
| Sep 24, 2024 | -3.50 |
| Sep 23, 2024 | -3.44 |
| Sep 20, 2024 | -3.43 |
| Sep 19, 2024 | -3.42 |
| Sep 18, 2024 | -3.23 |
| Sep 17, 2024 | -3.22 |
| Sep 16, 2024 | -3.13 |
| Sep 13, 2024 | -3.12 |
| Sep 12, 2024 | -2.93 |
| Sep 11, 2024 | -2.95 |
| Sep 10, 2024 | -2.94 |
| Sep 9, 2024 | -2.93 |
| Sep 6, 2024 | -2.91 |
| Sep 5, 2024 | -2.97 |
| Sep 4, 2024 | -2.95 |
| Sep 3, 2024 | -2.95 |
| Aug 30, 2024 | -2.98 |
| Aug 29, 2024 | -2.89 |
| Aug 28, 2024 | -2.92 |
| Aug 27, 2024 | -2.95 |
| Aug 26, 2024 | -3.00 |
| Aug 23, 2024 | -2.92 |
| Aug 22, 2024 | -2.74 |
| Aug 21, 2024 | -2.78 |
| Aug 20, 2024 | -2.78 |
| Aug 19, 2024 | -2.84 |
| Aug 16, 2024 | -2.76 |
| Aug 15, 2024 | -2.73 |
| Aug 14, 2024 | -2.65 |
| Aug 13, 2024 | -2.67 |
| Aug 12, 2024 | -2.59 |
| Aug 9, 2024 | -2.60 |
| Aug 8, 2024 | -2.71 |
| Aug 7, 2024 | -2.62 |
| Aug 6, 2024 | -2.44 |
| Aug 5, 2024 | -2.37 |
| Aug 2, 2024 | -2.55 |
| Aug 1, 2024 | -2.69 |
| Jul 31, 2024 | -2.77 |
| Jul 30, 2024 | -2.82 |
| Jul 29, 2024 | -2.86 |
| Jul 26, 2024 | -2.91 |
| Jul 25, 2024 | -2.93 |
| Jul 24, 2024 | -2.83 |
| Jul 23, 2024 | -2.88 |
| Jul 22, 2024 | -2.75 |
| Jul 19, 2024 | -2.82 |
| Jul 18, 2024 | -2.77 |
| Jul 17, 2024 | -2.75 |
| Jul 16, 2024 | -2.79 |
| Jul 15, 2024 | -2.63 |
| Jul 12, 2024 | -2.51 |
| Jul 11, 2024 | -2.48 |
| Jul 10, 2024 | -2.34 |
| Jul 9, 2024 | -2.32 |
| Jul 8, 2024 | -2.29 |
| Jul 5, 2024 | -2.24 |
| Jul 3, 2024 | -2.29 |
| Jul 2, 2024 | -2.27 |
| Jul 1, 2024 | -2.28 |
| Jun 28, 2024 | -1.71 |
| Jun 27, 2024 | -1.60 |
| Jun 26, 2024 | -1.56 |
| Jun 25, 2024 | -1.56 |
| Jun 24, 2024 | -1.64 |
| Jun 21, 2024 | -1.70 |
| Jun 20, 2024 | -1.69 |
| Jun 18, 2024 | -1.71 |
| Jun 17, 2024 | -1.81 |
| Jun 14, 2024 | -1.81 |
| Jun 13, 2024 | -1.78 |
| Jun 12, 2024 | -1.85 |
| Jun 11, 2024 | -1.84 |
| Jun 10, 2024 | -1.84 |
| Jun 7, 2024 | -1.91 |
| Jun 6, 2024 | -1.92 |
| Jun 5, 2024 | -1.91 |
| Jun 4, 2024 | -1.93 |
| Jun 3, 2024 | -1.94 |
| May 31, 2024 | -1.95 |
| May 30, 2024 | -1.93 |
| May 29, 2024 | -1.91 |
| May 28, 2024 | -2.00 |
| May 24, 2024 | -1.95 |
| May 23, 2024 | -1.91 |
| May 22, 2024 | -1.94 |
| May 21, 2024 | -1.95 |
| May 20, 2024 | -1.90 |
| May 17, 2024 | -1.91 |
| May 16, 2024 | -2.17 |
| May 15, 2024 | -2.32 |
| May 14, 2024 | -2.34 |
| May 13, 2024 | -2.31 |
| May 10, 2024 | -2.32 |
| May 9, 2024 | -2.30 |
| May 8, 2024 | -2.27 |
| May 7, 2024 | -2.24 |
| May 6, 2024 | -2.28 |
| May 3, 2024 | -2.26 |
| May 2, 2024 | -2.27 |
| May 1, 2024 | -2.26 |
| Apr 30, 2024 | -2.28 |
| Apr 29, 2024 | -2.35 |
| Apr 26, 2024 | -2.34 |
| Apr 25, 2024 | -2.34 |
| Apr 24, 2024 | -2.31 |
| Apr 23, 2024 | -2.31 |
| Apr 22, 2024 | -2.30 |
| Apr 19, 2024 | -2.31 |
| Apr 18, 2024 | -2.31 |
| Apr 17, 2024 | -2.26 |
| Apr 16, 2024 | -2.25 |
| Apr 15, 2024 | -2.34 |
| Apr 12, 2024 | -2.30 |
| Apr 11, 2024 | -2.30 |
| Apr 10, 2024 | -2.31 |
| Apr 9, 2024 | -2.29 |
| Apr 8, 2024 | -2.31 |
| Apr 5, 2024 | -2.34 |
| Apr 4, 2024 | -2.34 |
| Apr 3, 2024 | -2.29 |
| Apr 2, 2024 | -2.34 |
| Apr 1, 2024 | -2.28 |
| Mar 28, 2024 | -2.25 |
| Mar 27, 2024 | -2.24 |
| Mar 26, 2024 | -2.14 |
| Mar 25, 2024 | -2.08 |
| Mar 22, 2024 | -2.09 |
| Mar 21, 2024 | -2.09 |
| Mar 20, 2024 | -1.98 |
| Mar 19, 2024 | -1.82 |
| Mar 18, 2024 | -1.71 |
| Mar 15, 2024 | -1.75 |
| Mar 14, 2024 | -1.38 |
| Mar 13, 2024 | -1.42 |
| Mar 12, 2024 | -1.43 |
| Mar 11, 2024 | -1.49 |
| Mar 8, 2024 | -1.50 |
| Mar 7, 2024 | -1.53 |
| Mar 6, 2024 | -1.44 |
| Mar 5, 2024 | -1.44 |
| Mar 4, 2024 | -1.44 |
| Mar 1, 2024 | -1.46 |
| Feb 29, 2024 | -1.50 |
| Feb 28, 2024 | -1.50 |
| Feb 27, 2024 | -1.53 |
| Feb 26, 2024 | -1.50 |
| Feb 23, 2024 | -1.53 |
| Feb 22, 2024 | -1.51 |
| Feb 21, 2024 | -1.51 |
| Feb 20, 2024 | -1.53 |
| Feb 16, 2024 | -1.60 |
| Feb 15, 2024 | -1.65 |
| Feb 14, 2024 | -1.55 |
| Feb 13, 2024 | -1.56 |
| Feb 12, 2024 | -1.71 |
| Feb 9, 2024 | -1.65 |
| Feb 8, 2024 | -1.62 |
| Feb 7, 2024 | -1.58 |
| Feb 6, 2024 | -1.57 |
| Feb 5, 2024 | -1.60 |
| Feb 2, 2024 | -1.60 |
| Feb 1, 2024 | -1.66 |
| Jan 31, 2024 | -1.63 |
| Jan 30, 2024 | -1.72 |
| Jan 29, 2024 | -1.71 |
| Jan 26, 2024 | -1.69 |
| Jan 25, 2024 | -1.71 |
| Jan 24, 2024 | -1.67 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.76 |
| Jan 19, 2024 | -1.65 |
| Jan 18, 2024 | -1.61 |
| Jan 17, 2024 | -1.62 |
| Jan 16, 2024 | -1.69 |
| Jan 12, 2024 | -1.78 |
| Jan 11, 2024 | -1.78 |
| Jan 10, 2024 | -1.79 |
| Jan 9, 2024 | -1.80 |
| Jan 8, 2024 | -1.80 |
| Jan 5, 2024 | -1.75 |
| Jan 4, 2024 | -1.75 |
| Jan 3, 2024 | -1.75 |
| Jan 2, 2024 | -1.88 |
| Dec 29, 2023 | -2.68 |
| Dec 28, 2023 | -2.74 |
| Dec 27, 2023 | -2.72 |
| Dec 26, 2023 | -2.70 |
| Dec 22, 2023 | -2.60 |
| Dec 21, 2023 | -2.67 |
| Dec 20, 2023 | -2.55 |
| Dec 19, 2023 | -2.54 |
| Dec 18, 2023 | -2.42 |
| Dec 15, 2023 | -2.43 |
| Dec 14, 2023 | -2.45 |
| Dec 13, 2023 | -2.35 |
| Dec 12, 2023 | -2.20 |
| Dec 11, 2023 | -2.30 |
| Dec 8, 2023 | -2.38 |
| Dec 7, 2023 | -2.36 |
| Dec 6, 2023 | -2.33 |
| Dec 5, 2023 | -2.33 |
| Dec 4, 2023 | -2.48 |
| Dec 1, 2023 | -2.42 |
| Nov 30, 2023 | -2.33 |
| Nov 29, 2023 | -2.36 |
| Nov 28, 2023 | -2.32 |
| Nov 27, 2023 | -2.31 |
| Nov 24, 2023 | -2.42 |
| Nov 22, 2023 | -2.38 |
| Nov 21, 2023 | -2.38 |
| Nov 20, 2023 | -2.43 |
| Nov 17, 2023 | -2.42 |
| Nov 16, 2023 | -2.38 |
| Nov 15, 2023 | -2.38 |
| Nov 14, 2023 | -2.41 |
| Nov 13, 2023 | -2.23 |
| Nov 10, 2023 | -2.18 |
| Nov 9, 2023 | -2.20 |
| Nov 8, 2023 | -2.26 |
| Nov 7, 2023 | -2.35 |
| Nov 6, 2023 | -2.33 |
| Nov 3, 2023 | -2.37 |
| Nov 2, 2023 | -2.23 |
| Nov 1, 2023 | -2.16 |
| Oct 31, 2023 | -2.22 |
| Oct 30, 2023 | -2.28 |
| Oct 27, 2023 | -2.24 |
| Oct 26, 2023 | -2.33 |
| Oct 25, 2023 | -2.41 |
| Oct 24, 2023 | -2.42 |
| Oct 23, 2023 | -2.41 |
| Oct 20, 2023 | -2.49 |
| Oct 19, 2023 | -2.56 |
| Oct 18, 2023 | -2.60 |
| Oct 17, 2023 | -2.64 |
| Oct 16, 2023 | -2.64 |
| Oct 13, 2023 | -2.57 |
| Oct 12, 2023 | -2.61 |
| Oct 11, 2023 | -2.59 |
| Oct 10, 2023 | -2.67 |
| Oct 9, 2023 | -2.57 |
| Oct 6, 2023 | -2.58 |
| Oct 5, 2023 | -2.56 |
| Oct 4, 2023 | -2.58 |
| Oct 3, 2023 | -2.72 |
| Oct 2, 2023 | -2.65 |
| Sep 29, 2023 | -9.66 |
| Sep 28, 2023 | -9.30 |
| Sep 27, 2023 | -9.39 |
| Sep 26, 2023 | -9.27 |
| Sep 25, 2023 | -9.29 |
| Sep 22, 2023 | -9.25 |
| Sep 21, 2023 | -9.32 |
| Sep 20, 2023 | -9.71 |
| Sep 19, 2023 | -9.43 |
| Sep 18, 2023 | -9.21 |
| Sep 15, 2023 | -9.36 |
| Sep 14, 2023 | -9.57 |
| Sep 13, 2023 | -9.45 |
| Sep 12, 2023 | -9.80 |
| Sep 11, 2023 | -10.09 |
| Sep 8, 2023 | -9.98 |
| Sep 7, 2023 | -9.91 |
| Sep 6, 2023 | -10.07 |
| Sep 5, 2023 | -10.39 |
| Sep 1, 2023 | -9.29 |
| Aug 31, 2023 | -8.98 |
| Aug 30, 2023 | -9.00 |
| Aug 29, 2023 | -9.16 |
| Aug 28, 2023 | -9.09 |
| Aug 25, 2023 | -9.13 |
| Aug 24, 2023 | -9.13 |
| Aug 23, 2023 | -9.21 |
| Aug 22, 2023 | -9.11 |
| Aug 21, 2023 | -8.96 |
| Aug 18, 2023 | -8.91 |
| Aug 17, 2023 | -9.32 |
| Aug 16, 2023 | -9.07 |
| Aug 15, 2023 | -8.91 |
| Aug 14, 2023 | -9.14 |
| Aug 11, 2023 | -9.41 |
| Aug 10, 2023 | -9.36 |
| Aug 9, 2023 | -9.07 |
| Aug 8, 2023 | -11.37 |
| Aug 7, 2023 | -11.71 |
| Aug 4, 2023 | -11.73 |
| Aug 3, 2023 | -11.68 |
| Aug 2, 2023 | -11.79 |
| Aug 1, 2023 | -12.11 |
| Jul 31, 2023 | -12.36 |
| Jul 28, 2023 | -12.29 |
| Jul 27, 2023 | -12.11 |
| Jul 26, 2023 | -12.64 |
| Jul 25, 2023 | -12.50 |
| Jul 24, 2023 | -12.25 |
| Jul 21, 2023 | -11.98 |
| Jul 20, 2023 | -11.71 |
| Jul 19, 2023 | -11.86 |
| Jul 18, 2023 | -11.55 |
| Jul 17, 2023 | -11.75 |
| Jul 14, 2023 | -11.98 |
| Jul 13, 2023 | -11.88 |
| Jul 12, 2023 | -11.77 |
| Jul 11, 2023 | -11.63 |
| Jul 10, 2023 | -11.57 |
| Jul 7, 2023 | -11.79 |
| Jul 6, 2023 | -11.36 |
| Jul 5, 2023 | -11.73 |
| Jul 3, 2023 | -12.27 |
| Jun 30, 2023 | -11.91 |
| Jun 29, 2023 | 19.49 |
| Jun 28, 2023 | 19.03 |
| Jun 27, 2023 | 19.03 |
| Jun 26, 2023 | 18.97 |
| Jun 23, 2023 | 18.94 |
| Jun 22, 2023 | 18.57 |
| Jun 21, 2023 | 17.97 |
| Jun 20, 2023 | 17.14 |
| Jun 16, 2023 | 17.14 |
| Jun 15, 2023 | 17.71 |
| Jun 14, 2023 | 18.31 |
| Jun 13, 2023 | 19.51 |
| Jun 12, 2023 | 20.49 |
| Jun 9, 2023 | 20.91 |
| Jun 8, 2023 | 21.49 |
| Jun 7, 2023 | 22.20 |
| Jun 6, 2023 | 21.26 |
| Jun 5, 2023 | 20.03 |
| Jun 2, 2023 | 21.89 |
| Jun 1, 2023 | 20.74 |
| May 31, 2023 | 20.09 |
| May 30, 2023 | 20.63 |
| May 26, 2023 | 20.77 |
| May 25, 2023 | 20.86 |
| May 24, 2023 | 21.51 |
| May 23, 2023 | 22.09 |
| May 22, 2023 | 21.71 |
| May 19, 2023 | 21.77 |
| May 18, 2023 | 22.09 |
| May 17, 2023 | 21.86 |
| May 16, 2023 | 21.23 |
| May 15, 2023 | 21.23 |
| May 12, 2023 | 21.71 |
| May 11, 2023 | 21.97 |
| May 10, 2023 | 22.40 |
| May 9, 2023 | 22.89 |
| May 8, 2023 | 22.83 |
| May 5, 2023 | 26.91 |
| May 4, 2023 | 26.40 |
| May 3, 2023 | 26.40 |
| May 2, 2023 | 26.49 |
| May 1, 2023 | 26.69 |
| Apr 28, 2023 | 26.80 |
| Apr 27, 2023 | 26.43 |
| Apr 26, 2023 | 25.54 |
| Apr 25, 2023 | 25.80 |
| Apr 24, 2023 | 25.89 |
| Apr 21, 2023 | 25.71 |
| Apr 20, 2023 | 26.03 |
| Apr 19, 2023 | 26.20 |
| Apr 18, 2023 | 26.26 |
| Apr 17, 2023 | 26.51 |
| Apr 14, 2023 | 26.03 |
| Apr 13, 2023 | 26.03 |
| Apr 12, 2023 | 25.54 |
| Apr 11, 2023 | 26.34 |
| Apr 10, 2023 | 26.09 |
| Apr 6, 2023 | 25.71 |
| Apr 5, 2023 | 25.43 |
| Apr 4, 2023 | 25.71 |
| Apr 3, 2023 | 26.43 |
| Mar 31, 2023 | 26.09 |
| Mar 30, 2023 | 10.65 |
| Mar 29, 2023 | 10.86 |
| Mar 28, 2023 | 10.73 |
| Mar 27, 2023 | 10.55 |
| Mar 24, 2023 | 10.33 |
| Mar 23, 2023 | 10.24 |
| Mar 22, 2023 | 10.61 |
| Mar 21, 2023 | 10.67 |
| Mar 20, 2023 | 10.64 |
| Mar 17, 2023 | 10.69 |
| Mar 16, 2023 | 11.52 |
| Mar 15, 2023 | 12.15 |
| Mar 14, 2023 | 12.73 |
| Mar 13, 2023 | 12.80 |
| Mar 10, 2023 | 13.27 |
| Mar 9, 2023 | 13.62 |
| Mar 8, 2023 | 13.81 |
| Mar 7, 2023 | 13.70 |
| Mar 6, 2023 | 13.51 |
| Mar 3, 2023 | 14.19 |
| Mar 2, 2023 | 13.99 |
| Mar 1, 2023 | 14.07 |
| Feb 28, 2023 | 13.83 |
| Feb 27, 2023 | 13.56 |
| Feb 24, 2023 | 13.76 |
| Feb 23, 2023 | 13.99 |
| Feb 22, 2023 | 13.99 |
| Feb 21, 2023 | 13.93 |
| Feb 17, 2023 | 14.42 |
| Feb 16, 2023 | 14.32 |
| Feb 15, 2023 | 14.21 |
| Feb 14, 2023 | 14.14 |
| Feb 13, 2023 | 14.10 |
| Feb 10, 2023 | 13.87 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 14.19 |
| Feb 7, 2023 | 14.65 |
| Feb 6, 2023 | 14.54 |
| Feb 3, 2023 | 14.77 |
| Feb 2, 2023 | 14.69 |
| Feb 1, 2023 | 14.71 |
| Jan 31, 2023 | 14.44 |
| Jan 30, 2023 | 13.94 |
| Jan 27, 2023 | 13.92 |
| Jan 26, 2023 | 14.00 |
| Jan 25, 2023 | 13.96 |
| Jan 24, 2023 | 13.98 |
| Jan 23, 2023 | 13.93 |
| Jan 20, 2023 | 13.80 |
| Jan 19, 2023 | 13.67 |
| Jan 18, 2023 | 13.80 |
| Jan 17, 2023 | 13.96 |
| Jan 13, 2023 | 14.05 |
| Jan 12, 2023 | 14.01 |
| Jan 11, 2023 | 14.00 |
| Jan 10, 2023 | 13.63 |
| Jan 9, 2023 | 13.15 |
| Jan 6, 2023 | 12.87 |
| Jan 5, 2023 | 12.20 |
| Jan 4, 2023 | 12.21 |
| Jan 3, 2023 | 12.29 |
| Dec 30, 2022 | 6.39 |
| Dec 29, 2022 | 6.28 |
| Dec 28, 2022 | 6.24 |
| Dec 27, 2022 | 6.33 |
| Dec 23, 2022 | 6.44 |
| Dec 22, 2022 | 6.41 |
| Dec 21, 2022 | 6.51 |
| Dec 20, 2022 | 6.61 |
| Dec 19, 2022 | 6.81 |
| Dec 16, 2022 | 7.13 |
| Dec 15, 2022 | 6.88 |
| Dec 14, 2022 | 7.09 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 7.02 |
| Dec 9, 2022 | 6.75 |
| Dec 8, 2022 | 6.71 |
| Dec 7, 2022 | 6.65 |
| Dec 6, 2022 | 6.56 |
| Dec 5, 2022 | 6.47 |
| Dec 2, 2022 | 6.57 |
| Dec 1, 2022 | 6.52 |
| Nov 30, 2022 | 6.46 |
| Nov 29, 2022 | 6.41 |
| Nov 28, 2022 | 6.30 |
| Nov 25, 2022 | 6.46 |
| Nov 23, 2022 | 6.57 |
| Nov 22, 2022 | 6.58 |
| Nov 21, 2022 | 6.45 |
| Nov 18, 2022 | 6.46 |
| Nov 17, 2022 | 6.35 |
| Nov 16, 2022 | 6.30 |
| Nov 15, 2022 | 6.29 |
| Nov 14, 2022 | 6.35 |
| Nov 11, 2022 | 6.54 |
| Nov 10, 2022 | 6.51 |
| Nov 9, 2022 | 6.29 |
| Nov 8, 2022 | 6.89 |
| Nov 7, 2022 | 6.91 |
| Nov 4, 2022 | 6.81 |
| Nov 3, 2022 | 6.56 |
| Nov 2, 2022 | 6.47 |
| Nov 1, 2022 | 6.60 |
| Oct 31, 2022 | 6.81 |
| Oct 28, 2022 | 6.83 |
| Oct 27, 2022 | 6.71 |
| Oct 26, 2022 | 6.64 |
| Oct 25, 2022 | 6.67 |
| Oct 24, 2022 | 6.60 |
| Oct 21, 2022 | 6.54 |
| Oct 20, 2022 | 6.39 |
| Oct 19, 2022 | 6.40 |
| Oct 18, 2022 | 6.46 |
| Oct 17, 2022 | 6.38 |
| Oct 14, 2022 | 6.29 |
| Oct 13, 2022 | 6.39 |
| Oct 12, 2022 | 6.22 |
| Oct 11, 2022 | 6.27 |
| Oct 10, 2022 | 6.29 |
| Oct 7, 2022 | 6.21 |
| Oct 6, 2022 | 6.36 |
| Oct 5, 2022 | 6.31 |
| Oct 4, 2022 | 6.29 |
| Oct 3, 2022 | 6.18 |
| Sep 30, 2022 | 5.90 |
| Sep 29, 2022 | 5.45 |
| Sep 28, 2022 | 5.49 |
| Sep 27, 2022 | 5.46 |
| Sep 26, 2022 | 5.39 |
| Sep 23, 2022 | 5.45 |
| Sep 22, 2022 | 5.56 |
| Sep 21, 2022 | 5.54 |
| Sep 20, 2022 | 5.64 |
| Sep 19, 2022 | 5.69 |
| Sep 16, 2022 | 5.65 |
| Sep 15, 2022 | 5.63 |
| Sep 14, 2022 | 5.76 |
| Sep 13, 2022 | 5.73 |
| Sep 12, 2022 | 5.88 |
| Sep 9, 2022 | 5.86 |
| Sep 8, 2022 | 5.76 |
| Sep 7, 2022 | 5.78 |
| Sep 6, 2022 | 5.66 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.74 |
| Aug 31, 2022 | 5.80 |
| Aug 30, 2022 | 5.92 |
| Aug 29, 2022 | 6.01 |
| Aug 26, 2022 | 6.03 |
| Aug 25, 2022 | 6.26 |
| Aug 24, 2022 | 6.13 |
| Aug 23, 2022 | 6.05 |
| Aug 22, 2022 | 6.10 |
| Aug 19, 2022 | 6.28 |
| Aug 18, 2022 | 6.41 |
| Aug 17, 2022 | 6.41 |
| Aug 16, 2022 | 6.56 |
| Aug 15, 2022 | 6.47 |
| Aug 12, 2022 | 6.54 |
| Aug 11, 2022 | 6.43 |
| Aug 10, 2022 | 6.34 |
| Aug 9, 2022 | 6.25 |
| Aug 8, 2022 | 6.01 |
| Aug 5, 2022 | 5.88 |
| Aug 4, 2022 | 5.82 |
| Aug 3, 2022 | 5.83 |
| Aug 2, 2022 | 5.90 |
| Aug 1, 2022 | 6.15 |
| Jul 29, 2022 | 5.95 |
| Jul 28, 2022 | 6.00 |
| Jul 27, 2022 | 5.91 |
| Jul 26, 2022 | 5.81 |
| Jul 25, 2022 | 5.80 |
| Jul 22, 2022 | 5.78 |
| Jul 21, 2022 | 5.84 |
| Jul 20, 2022 | 5.89 |
| Jul 19, 2022 | 5.82 |
| Jul 18, 2022 | 5.75 |
| Jul 15, 2022 | 5.69 |
| Jul 14, 2022 | 5.64 |
| Jul 13, 2022 | 5.59 |
| Jul 12, 2022 | 5.56 |
| Jul 11, 2022 | 5.59 |
| Jul 8, 2022 | 5.64 |
| Jul 7, 2022 | 5.71 |
| Jul 6, 2022 | 5.66 |
| Jul 5, 2022 | 5.86 |
| Jul 1, 2022 | 5.82 |
| Jun 30, 2022 | 5.68 |
| Jun 29, 2022 | 5.21 |
| Jun 28, 2022 | 5.28 |
| Jun 27, 2022 | 5.41 |
| Jun 24, 2022 | 5.38 |
| Jun 23, 2022 | 5.22 |
| Jun 22, 2022 | 5.23 |
| Jun 21, 2022 | 5.15 |
| Jun 17, 2022 | 5.24 |
| Jun 16, 2022 | 5.43 |
| Jun 15, 2022 | 5.74 |
| Jun 14, 2022 | 5.71 |
| Jun 13, 2022 | 5.85 |
| Jun 10, 2022 | 6.10 |
| Jun 9, 2022 | 6.28 |
| Jun 8, 2022 | 6.35 |
| Jun 7, 2022 | 6.44 |
| Jun 6, 2022 | 6.44 |
| Jun 3, 2022 | 6.31 |
| Jun 2, 2022 | 6.32 |
| Jun 1, 2022 | 6.17 |
| May 31, 2022 | 6.18 |
| May 27, 2022 | 6.23 |
| May 26, 2022 | 6.11 |
| May 25, 2022 | 6.06 |
| May 24, 2022 | 5.99 |
| May 23, 2022 | 6.05 |
| May 20, 2022 | 6.11 |
| May 19, 2022 | 5.99 |
| May 18, 2022 | 5.97 |
| May 17, 2022 | 5.82 |
| May 16, 2022 | 5.60 |
| May 13, 2022 | 5.67 |
| May 12, 2022 | 5.77 |
| May 11, 2022 | 5.80 |
| May 10, 2022 | 5.83 |
| May 9, 2022 | 5.77 |
| May 6, 2022 | 5.81 |
| May 5, 2022 | 5.95 |
| May 4, 2022 | 6.11 |
| May 3, 2022 | 5.94 |
| May 2, 2022 | 5.94 |
| Apr 29, 2022 | 5.84 |
| Apr 28, 2022 | 6.01 |
| Apr 27, 2022 | 5.88 |
| Apr 26, 2022 | 5.95 |
| Apr 25, 2022 | 6.01 |
| Apr 22, 2022 | 6.08 |
| Apr 21, 2022 | 6.13 |
| Apr 20, 2022 | 6.32 |
| Apr 19, 2022 | 6.36 |
| Apr 18, 2022 | 6.33 |
| Apr 14, 2022 | 6.34 |
| Apr 13, 2022 | 6.25 |
| Apr 12, 2022 | 6.16 |
| Apr 11, 2022 | 5.99 |
| Apr 8, 2022 | 5.82 |
| Apr 7, 2022 | 5.97 |
| Apr 6, 2022 | 5.92 |
| Apr 5, 2022 | 6.06 |
| Apr 4, 2022 | 6.21 |
| Apr 1, 2022 | 6.29 |
| Mar 31, 2022 | 6.12 |
| Mar 30, 2022 | 7.02 |
| Mar 29, 2022 | 7.03 |
| Mar 28, 2022 | 7.07 |
| Mar 25, 2022 | 7.25 |
| Mar 24, 2022 | 7.21 |
| Mar 23, 2022 | 7.26 |
| Mar 22, 2022 | 7.33 |
| Mar 21, 2022 | 7.40 |
| Mar 18, 2022 | 7.36 |
| Mar 17, 2022 | 7.16 |
| Mar 16, 2022 | 7.03 |
| Mar 15, 2022 | 6.65 |
| Mar 14, 2022 | 6.71 |
| Mar 11, 2022 | 6.74 |
| Mar 10, 2022 | 6.53 |
| Mar 9, 2022 | 6.59 |
| Mar 8, 2022 | 6.43 |
| Mar 7, 2022 | 6.54 |
| Mar 4, 2022 | 6.79 |
| Mar 3, 2022 | 6.78 |
| Mar 2, 2022 | 6.73 |
| Mar 1, 2022 | 6.51 |
| Feb 28, 2022 | 6.61 |
| Feb 25, 2022 | 6.65 |
| Feb 24, 2022 | 6.53 |
| Feb 23, 2022 | 6.55 |
| Feb 22, 2022 | 6.64 |
| Feb 18, 2022 | 6.76 |
| Feb 17, 2022 | 6.76 |
| Feb 16, 2022 | 6.84 |
| Feb 15, 2022 | 6.77 |
| Feb 14, 2022 | 6.61 |
| Feb 11, 2022 | 6.52 |
| Feb 10, 2022 | 6.43 |
| Feb 9, 2022 | 6.49 |
| Feb 8, 2022 | 6.61 |
| Feb 7, 2022 | 6.35 |
| Feb 4, 2022 | 6.42 |
| Feb 3, 2022 | 6.57 |
| Feb 2, 2022 | 6.79 |
| Feb 1, 2022 | 6.78 |
| Jan 31, 2022 | 6.75 |
| Jan 28, 2022 | 6.73 |
| Jan 27, 2022 | 6.64 |
| Jan 26, 2022 | 6.61 |
| Jan 25, 2022 | 6.79 |
| Jan 24, 2022 | 6.80 |
| Jan 21, 2022 | 6.51 |
| Jan 20, 2022 | 6.64 |
| Jan 19, 2022 | 6.82 |
| Jan 18, 2022 | 6.89 |
| Jan 14, 2022 | 6.78 |
| Jan 13, 2022 | 6.99 |
| Jan 12, 2022 | 6.88 |
| Jan 11, 2022 | 6.98 |
| Jan 10, 2022 | 7.00 |
| Jan 7, 2022 | 7.01 |
| Jan 6, 2022 | 6.92 |
| Jan 5, 2022 | 6.89 |
| Jan 4, 2022 | 6.95 |
| Jan 3, 2022 | 6.93 |
| Dec 31, 2021 | 6.79 |
| Dec 30, 2021 | 9.14 |
| Dec 29, 2021 | 9.09 |
| Dec 28, 2021 | 9.13 |
| Dec 27, 2021 | 9.19 |
| Dec 23, 2021 | 9.13 |
| Dec 22, 2021 | 8.80 |
| Dec 21, 2021 | 8.61 |
| Dec 20, 2021 | 8.52 |
| Dec 17, 2021 | 8.77 |
| Dec 16, 2021 | 9.02 |
| Dec 15, 2021 | 9.05 |
| Dec 14, 2021 | 8.70 |
| Dec 13, 2021 | 8.89 |
| Dec 10, 2021 | 8.81 |
| Dec 9, 2021 | 8.85 |
| Dec 8, 2021 | 9.26 |
| Dec 7, 2021 | 9.21 |
| Dec 6, 2021 | 9.12 |
| Dec 3, 2021 | 8.74 |
| Dec 2, 2021 | 8.67 |
| Dec 1, 2021 | 8.57 |
| Nov 30, 2021 | 8.53 |
| Nov 29, 2021 | 8.73 |
| Nov 26, 2021 | 8.60 |
| Nov 24, 2021 | 8.82 |
| Nov 23, 2021 | 8.94 |
| Nov 22, 2021 | 8.76 |
| Nov 19, 2021 | 8.71 |
| Nov 18, 2021 | 8.99 |
| Nov 17, 2021 | 9.22 |
| Nov 16, 2021 | 9.42 |
| Nov 15, 2021 | 9.63 |
| Nov 12, 2021 | 9.95 |
| Nov 11, 2021 | 10.12 |
| Nov 10, 2021 | 9.98 |
| Nov 9, 2021 | 9.91 |
| Nov 8, 2021 | 10.02 |
| Nov 5, 2021 | 10.06 |
| Nov 4, 2021 | 9.64 |
| Nov 3, 2021 | 9.90 |
| Nov 2, 2021 | 9.71 |
| Nov 1, 2021 | 9.67 |
| Oct 29, 2021 | 9.35 |
| Oct 28, 2021 | 9.40 |
| Oct 27, 2021 | 9.53 |
| Oct 26, 2021 | 9.74 |
| Oct 25, 2021 | 9.71 |
| Oct 22, 2021 | 9.74 |
| Oct 21, 2021 | 9.93 |
| Oct 20, 2021 | 10.04 |
| Oct 19, 2021 | 9.97 |
| Oct 18, 2021 | 10.02 |
| Oct 15, 2021 | 9.82 |
| Oct 14, 2021 | 9.85 |
| Oct 13, 2021 | 9.59 |
| Oct 12, 2021 | 9.77 |
| Oct 11, 2021 | 9.71 |
| Oct 8, 2021 | 9.74 |
| Oct 7, 2021 | 9.76 |
| Oct 6, 2021 | 9.54 |
| Oct 5, 2021 | 9.67 |
| Oct 4, 2021 | 9.69 |
| Oct 1, 2021 | 9.72 |
| Sep 30, 2021 | 9.44 |
| Sep 29, 2021 | -14.64 |
| Sep 28, 2021 | -14.78 |
| Sep 27, 2021 | -15.22 |
| Sep 24, 2021 | -14.66 |
| Sep 23, 2021 | -14.80 |
| Sep 22, 2021 | -14.71 |
| Sep 21, 2021 | -14.64 |
| Sep 20, 2021 | -15.14 |
| Sep 17, 2021 | -14.91 |
| Sep 16, 2021 | -14.41 |
| Sep 15, 2021 | -14.71 |
| Sep 14, 2021 | -14.61 |
| Sep 13, 2021 | -15.06 |
| Sep 10, 2021 | -14.76 |
| Sep 9, 2021 | -14.95 |
| Sep 8, 2021 | -15.24 |
| Sep 7, 2021 | -15.53 |
| Sep 3, 2021 | -15.46 |
| Sep 2, 2021 | -15.53 |
| Sep 1, 2021 | -15.61 |
| Aug 31, 2021 | -15.62 |
| Aug 30, 2021 | -15.45 |
| Aug 27, 2021 | -15.59 |
| Aug 26, 2021 | -15.14 |
| Aug 25, 2021 | -15.16 |
| Aug 24, 2021 | -14.96 |
| Aug 23, 2021 | -14.98 |
| Aug 20, 2021 | -14.84 |
| Aug 19, 2021 | -14.54 |
| Aug 18, 2021 | -14.79 |
| Aug 17, 2021 | -15.04 |
| Aug 16, 2021 | -15.08 |
| Aug 13, 2021 | -15.07 |
| Aug 12, 2021 | -15.27 |
| Aug 11, 2021 | -15.39 |
| Aug 10, 2021 | -15.47 |
| Aug 9, 2021 | -15.18 |
| Aug 6, 2021 | -15.51 |
| Aug 5, 2021 | -14.89 |
| Aug 4, 2021 | -14.80 |
| Aug 3, 2021 | -15.34 |
| Aug 2, 2021 | -15.14 |
| Jul 30, 2021 | -15.38 |
| Jul 29, 2021 | -15.33 |
| Jul 28, 2021 | -15.14 |
| Jul 27, 2021 | -15.13 |
| Jul 26, 2021 | -15.16 |
| Jul 23, 2021 | -14.74 |
| Jul 22, 2021 | -14.69 |
| Jul 21, 2021 | -14.87 |
| Jul 20, 2021 | -14.66 |
| Jul 19, 2021 | -14.56 |
| Jul 16, 2021 | -15.13 |
| Jul 15, 2021 | -15.35 |
| Jul 14, 2021 | -15.22 |
| Jul 13, 2021 | -15.45 |
| Jul 12, 2021 | -15.44 |
| Jul 9, 2021 | -15.26 |
| Jul 8, 2021 | -14.96 |
| Jul 7, 2021 | -15.24 |
| Jul 6, 2021 | -15.38 |
| Jul 2, 2021 | -15.69 |
| Jul 1, 2021 | -16.13 |
| Jun 30, 2021 | -16.20 |
| Jun 29, 2021 | -11.70 |
| Jun 28, 2021 | -11.65 |
| Jun 25, 2021 | -11.97 |
| Jun 24, 2021 | -11.99 |
| Jun 23, 2021 | -12.04 |
| Jun 22, 2021 | -12.21 |
| Jun 21, 2021 | -12.29 |
| Jun 18, 2021 | -12.23 |
| Jun 17, 2021 | -12.78 |
| Jun 16, 2021 | -13.31 |
| Jun 15, 2021 | -13.84 |
| Jun 14, 2021 | -13.28 |
| Jun 11, 2021 | -13.41 |
| Jun 10, 2021 | -13.07 |
| Jun 9, 2021 | -13.03 |
| Jun 8, 2021 | -13.18 |
| Jun 7, 2021 | -13.21 |
| Jun 4, 2021 | -13.50 |
| Jun 3, 2021 | -13.53 |
| Jun 2, 2021 | -13.34 |
| Jun 1, 2021 | -13.49 |
| May 28, 2021 | -13.14 |
| May 27, 2021 | -13.22 |
| May 26, 2021 | -13.22 |
| May 25, 2021 | -12.99 |
| May 24, 2021 | -13.36 |
| May 21, 2021 | -13.48 |
| May 20, 2021 | -13.29 |
| May 19, 2021 | -13.23 |
| May 18, 2021 | -13.36 |
| May 17, 2021 | -13.86 |
| May 14, 2021 | -13.53 |
| May 13, 2021 | -13.17 |
| May 12, 2021 | -12.78 |
| May 11, 2021 | -13.18 |
| May 10, 2021 | -12.76 |
| May 7, 2021 | -13.02 |
| May 6, 2021 | -13.32 |
| May 5, 2021 | -13.17 |
| May 4, 2021 | -13.24 |
| May 3, 2021 | -13.01 |
| Apr 30, 2021 | -12.60 |
| Apr 29, 2021 | -12.77 |
| Apr 28, 2021 | -12.71 |
| Apr 27, 2021 | -12.60 |
| Apr 26, 2021 | -12.74 |
| Apr 23, 2021 | -12.87 |
| Apr 22, 2021 | -12.83 |
| Apr 21, 2021 | -13.11 |
| Apr 20, 2021 | -12.83 |
| Apr 19, 2021 | -13.02 |
| Apr 16, 2021 | -13.34 |
| Apr 15, 2021 | -13.12 |
| Apr 14, 2021 | -13.11 |
| Apr 13, 2021 | -13.07 |
| Apr 12, 2021 | -13.26 |
| Apr 9, 2021 | -13.13 |
| Apr 8, 2021 | -13.02 |
| Apr 7, 2021 | -12.83 |
| Apr 6, 2021 | -13.17 |
| Apr 5, 2021 | -13.14 |
| Apr 1, 2021 | -13.25 |
| Mar 31, 2021 | -12.94 |
| Mar 30, 2021 | -7.20 |
| Mar 29, 2021 | -7.23 |
| Mar 26, 2021 | -7.47 |
| Mar 25, 2021 | -7.36 |
| Mar 24, 2021 | -7.25 |
| Mar 23, 2021 | -7.26 |
| Mar 22, 2021 | -7.52 |
| Mar 19, 2021 | -7.80 |
| Mar 18, 2021 | -7.91 |
| Mar 17, 2021 | -7.94 |
| Mar 16, 2021 | -8.22 |
| Mar 15, 2021 | -8.36 |
| Mar 12, 2021 | -8.49 |
| Mar 11, 2021 | -8.62 |
| Mar 10, 2021 | -8.72 |
| Mar 9, 2021 | -8.43 |
| Mar 8, 2021 | -8.47 |
| Mar 5, 2021 | -8.16 |
| Mar 4, 2021 | -7.79 |
| Mar 3, 2021 | -7.79 |
| Mar 2, 2021 | -7.51 |
| Mar 1, 2021 | -7.56 |
| Feb 26, 2021 | -7.26 |
| Feb 25, 2021 | -7.32 |
| Feb 24, 2021 | -7.42 |
| Feb 23, 2021 | -7.18 |
| Feb 22, 2021 | -7.20 |
| Feb 19, 2021 | -7.30 |
| Feb 18, 2021 | -7.12 |
| Feb 17, 2021 | -7.24 |
| Feb 16, 2021 | -7.22 |
| Feb 12, 2021 | -7.31 |
| Feb 11, 2021 | -7.38 |
| Feb 10, 2021 | -7.41 |
| Feb 9, 2021 | -7.54 |
| Feb 8, 2021 | -7.43 |
| Feb 5, 2021 | -7.23 |
| Feb 4, 2021 | -7.23 |
| Feb 3, 2021 | -7.03 |
| Feb 2, 2021 | -7.03 |
| Feb 1, 2021 | -7.09 |
| Jan 29, 2021 | -6.95 |
| Jan 28, 2021 | -7.08 |
| Jan 27, 2021 | -7.11 |
| Jan 26, 2021 | -7.41 |
| Jan 25, 2021 | -7.46 |
| Jan 22, 2021 | -7.46 |
| Jan 21, 2021 | -7.42 |
| Jan 20, 2021 | -7.71 |
| Jan 19, 2021 | -7.77 |
| Jan 15, 2021 | -7.82 |
| Jan 14, 2021 | -8.18 |
| Jan 13, 2021 | -8.01 |
| Jan 12, 2021 | -8.09 |
| Jan 11, 2021 | -8.03 |
| Jan 8, 2021 | -7.95 |
| Jan 7, 2021 | -8.24 |
| Jan 6, 2021 | -8.31 |
| Jan 5, 2021 | -7.95 |
| Jan 4, 2021 | -7.71 |
| Dec 31, 2020 | -7.95 |
| Dec 30, 2020 | -7.29 |
| Dec 29, 2020 | -7.33 |
| Dec 28, 2020 | -7.31 |
| Dec 24, 2020 | -7.10 |
| Dec 23, 2020 | -7.22 |
| Dec 22, 2020 | -6.85 |
| Dec 21, 2020 | -6.75 |
| Dec 18, 2020 | -9.05 |
| Dec 17, 2020 | -8.63 |
| Dec 16, 2020 | -8.76 |
| Dec 15, 2020 | -8.72 |
| Dec 14, 2020 | -8.65 |
| Dec 11, 2020 | -9.21 |
| Dec 10, 2020 | -9.75 |
| Dec 9, 2020 | -10.21 |
| Dec 8, 2020 | -10.29 |
| Dec 7, 2020 | -10.00 |
| Dec 4, 2020 | -9.97 |
| Dec 3, 2020 | -9.47 |
| Dec 2, 2020 | -9.54 |
| Dec 1, 2020 | -7.34 |
| Nov 30, 2020 | -7.00 |
| Nov 27, 2020 | -7.22 |
| Nov 25, 2020 | -7.32 |
| Nov 24, 2020 | -7.60 |
| Nov 23, 2020 | -7.12 |
| Nov 20, 2020 | -7.00 |
| Nov 19, 2020 | -7.04 |
| Nov 18, 2020 | -6.89 |
| Nov 17, 2020 | -7.05 |
| Nov 16, 2020 | -7.08 |
| Nov 13, 2020 | -6.93 |
| Nov 12, 2020 | -6.78 |
| Nov 11, 2020 | -7.07 |
| Nov 10, 2020 | -7.19 |
| Nov 9, 2020 | -6.78 |
| Nov 6, 2020 | -6.43 |
| Nov 5, 2020 | -6.63 |
| Nov 4, 2020 | -6.45 |
| Nov 3, 2020 | -6.79 |
| Nov 2, 2020 | -6.62 |
| Oct 30, 2020 | -6.45 |
| Oct 29, 2020 | -6.52 |
| Oct 28, 2020 | -6.36 |
| Oct 27, 2020 | -6.69 |
| Oct 26, 2020 | -6.75 |
| Oct 23, 2020 | -6.91 |
| Oct 22, 2020 | -6.92 |
| Oct 21, 2020 | -6.81 |
| Oct 20, 2020 | -6.80 |
| Oct 19, 2020 | -6.87 |
| Oct 16, 2020 | -7.04 |
| Oct 15, 2020 | -6.97 |
| Oct 14, 2020 | -6.88 |
| Oct 13, 2020 | -6.88 |
| Oct 12, 2020 | -7.01 |
| Oct 9, 2020 | -7.00 |
| Oct 8, 2020 | -7.02 |
| Oct 7, 2020 | -7.01 |
| Oct 6, 2020 | -6.94 |
| Oct 5, 2020 | -7.03 |
| Oct 2, 2020 | -6.81 |
| Oct 1, 2020 | -6.66 |
| Sep 30, 2020 | -6.58 |
| Sep 29, 2020 | 75.00 |
| Sep 28, 2020 | 75.35 |
| Sep 25, 2020 | 73.05 |
| Sep 24, 2020 | 73.90 |
| Sep 23, 2020 | 72.60 |
| Sep 22, 2020 | 75.50 |
| Sep 21, 2020 | 74.80 |
| Sep 18, 2020 | 79.85 |
| Sep 17, 2020 | 81.20 |
| Sep 16, 2020 | 80.60 |
| Sep 15, 2020 | 79.65 |
| Sep 14, 2020 | 81.95 |
| Sep 11, 2020 | 81.40 |
| Sep 10, 2020 | 80.40 |
| Sep 9, 2020 | 84.70 |
| Sep 8, 2020 | 84.80 |
| Sep 4, 2020 | 87.50 |
| Sep 3, 2020 | 86.25 |
| Sep 2, 2020 | 87.40 |
| Sep 1, 2020 | 86.90 |
| Aug 31, 2020 | 84.65 |
| Aug 28, 2020 | 87.15 |
| Aug 27, 2020 | 86.50 |
| Aug 26, 2020 | 86.70 |
| Aug 25, 2020 | 89.80 |
| Aug 24, 2020 | 90.10 |
| Aug 21, 2020 | 88.65 |
| Aug 20, 2020 | 89.60 |
| Aug 19, 2020 | 89.80 |
| Aug 18, 2020 | 90.25 |
| Aug 17, 2020 | 90.50 |
| Aug 14, 2020 | 91.75 |
| Aug 13, 2020 | 93.50 |
| Aug 12, 2020 | 94.05 |
| Aug 11, 2020 | 94.25 |
| Aug 10, 2020 | 93.65 |
| Aug 7, 2020 | 91.75 |
| Aug 6, 2020 | 90.15 |
| Aug 5, 2020 | 83.45 |
| Aug 4, 2020 | 81.35 |
| Aug 3, 2020 | 80.80 |
| Jul 31, 2020 | 79.40 |
| Jul 30, 2020 | 79.60 |
| Jul 29, 2020 | 81.95 |
| Jul 28, 2020 | 80.50 |
| Jul 27, 2020 | 81.15 |
| Jul 24, 2020 | 78.70 |
| Jul 23, 2020 | 79.00 |
| Jul 22, 2020 | 77.80 |
| Jul 21, 2020 | 78.15 |
| Jul 20, 2020 | 76.90 |
| Jul 17, 2020 | 78.25 |
| Jul 16, 2020 | 78.00 |
| Jul 15, 2020 | 77.75 |
| Jul 14, 2020 | 75.55 |
| Jul 13, 2020 | 74.35 |
| Jul 10, 2020 | 74.20 |
| Jul 9, 2020 | 74.00 |
| Jul 8, 2020 | 75.65 |
| Jul 7, 2020 | 75.95 |
| Jul 6, 2020 | 77.15 |
| Jul 2, 2020 | 75.40 |
| Jul 1, 2020 | 74.40 |
| Jun 30, 2020 | 77.00 |
| Jun 29, 2020 | 48.87 |
| Jun 26, 2020 | 47.29 |
| Jun 25, 2020 | 48.68 |
| Jun 24, 2020 | 48.81 |
| Jun 23, 2020 | 50.06 |
| Jun 22, 2020 | 50.58 |
| Jun 19, 2020 | 49.68 |
| Jun 18, 2020 | 49.45 |
| Jun 17, 2020 | 50.58 |
| Jun 16, 2020 | 52.61 |
| Jun 15, 2020 | 50.42 |
| Jun 12, 2020 | 49.55 |
| Jun 11, 2020 | 49.48 |
| Jun 10, 2020 | 53.06 |
| Jun 9, 2020 | 55.35 |
| Jun 8, 2020 | 57.68 |
| Jun 5, 2020 | 56.81 |
| Jun 4, 2020 | 54.06 |
| Jun 3, 2020 | 52.39 |
| Jun 2, 2020 | 50.94 |
| Jun 1, 2020 | 51.45 |
| May 29, 2020 | 49.39 |
| May 28, 2020 | 50.94 |
| May 27, 2020 | 51.06 |
| May 26, 2020 | 48.81 |
| May 22, 2020 | 47.65 |
| May 21, 2020 | 47.52 |
| May 20, 2020 | 48.00 |
| May 19, 2020 | 45.65 |
| May 18, 2020 | 48.74 |
| May 15, 2020 | 44.61 |
| May 14, 2020 | 43.16 |
| May 13, 2020 | 43.94 |
| May 12, 2020 | 45.10 |
| May 11, 2020 | 49.03 |
| May 8, 2020 | 51.87 |
| May 7, 2020 | 47.61 |
| May 6, 2020 | 48.06 |
| May 5, 2020 | 51.52 |
| May 4, 2020 | 53.13 |
| May 1, 2020 | 52.35 |
| Apr 30, 2020 | 53.16 |
| Apr 29, 2020 | 55.48 |
| Apr 28, 2020 | 51.52 |
| Apr 27, 2020 | 50.74 |
| Apr 24, 2020 | 49.94 |
| Apr 23, 2020 | 49.74 |
| Apr 22, 2020 | 49.74 |
| Apr 21, 2020 | 48.87 |
| Apr 20, 2020 | 49.77 |
| Apr 17, 2020 | 52.87 |
| Apr 16, 2020 | 51.00 |
| Apr 15, 2020 | 49.84 |
| Apr 14, 2020 | 52.03 |
| Apr 13, 2020 | 51.39 |
| Apr 9, 2020 | 49.10 |
| Apr 8, 2020 | 47.65 |
| Apr 7, 2020 | 45.97 |
| Apr 6, 2020 | 48.45 |
| Apr 3, 2020 | 45.94 |
| Apr 2, 2020 | 48.77 |
| Apr 1, 2020 | 49.23 |
| Mar 31, 2020 | 50.42 |
| Mar 30, 2020 | 9.96 |
| Mar 27, 2020 | 9.25 |
| Mar 26, 2020 | 9.66 |
| Mar 25, 2020 | 8.82 |
| Mar 24, 2020 | 8.96 |
| Mar 23, 2020 | 8.55 |
| Mar 20, 2020 | 8.44 |
| Mar 19, 2020 | 9.30 |
| Mar 18, 2020 | 9.12 |
| Mar 17, 2020 | 10.47 |
| Mar 16, 2020 | 7.97 |
| Mar 13, 2020 | 8.23 |
| Mar 12, 2020 | 7.16 |
| Mar 11, 2020 | 8.78 |
| Mar 10, 2020 | 9.22 |
| Mar 9, 2020 | 8.87 |
| Mar 6, 2020 | 10.29 |
| Mar 5, 2020 | 10.58 |
| Mar 4, 2020 | 11.12 |
| Mar 3, 2020 | 10.82 |
| Mar 2, 2020 | 10.83 |
| Feb 28, 2020 | 10.80 |
| Feb 27, 2020 | 10.77 |
| Feb 26, 2020 | 11.37 |
| Feb 25, 2020 | 11.56 |
| Feb 24, 2020 | 12.32 |
| Feb 21, 2020 | 12.66 |
| Feb 20, 2020 | 12.92 |
| Feb 19, 2020 | 12.81 |
| Feb 18, 2020 | 12.87 |
| Feb 14, 2020 | 13.02 |
| Feb 13, 2020 | 13.16 |
| Feb 12, 2020 | 13.27 |
| Feb 11, 2020 | 13.34 |
| Feb 10, 2020 | 13.05 |
| Feb 7, 2020 | 13.09 |
| Feb 6, 2020 | 13.21 |
| Feb 5, 2020 | 13.41 |
| Feb 4, 2020 | 12.89 |
| Feb 3, 2020 | 12.79 |
| Jan 31, 2020 | 12.88 |
| Jan 30, 2020 | 13.12 |
| Jan 29, 2020 | 13.18 |
| Jan 28, 2020 | 13.31 |
| Jan 27, 2020 | 13.35 |
| Jan 24, 2020 | 13.65 |
| Jan 23, 2020 | 13.78 |
| Jan 22, 2020 | 13.61 |
| Jan 21, 2020 | 13.68 |
| Jan 17, 2020 | 14.13 |
| Jan 16, 2020 | 13.99 |
| Jan 15, 2020 | 13.73 |
| Jan 14, 2020 | 13.70 |
| Jan 13, 2020 | 13.54 |
| Jan 10, 2020 | 13.40 |
| Jan 9, 2020 | 13.53 |
| Jan 8, 2020 | 13.63 |
| Jan 7, 2020 | 13.78 |
| Jan 6, 2020 | 13.89 |
| Jan 3, 2020 | 13.89 |
| Jan 2, 2020 | 14.11 |
| Dec 31, 2019 | 14.15 |
| Dec 30, 2019 | 9.41 |
| Dec 27, 2019 | 9.35 |
| Dec 26, 2019 | 9.41 |
| Dec 24, 2019 | 9.44 |
| Dec 23, 2019 | 9.41 |
| Dec 20, 2019 | 9.31 |
| Dec 19, 2019 | 9.48 |
| Dec 18, 2019 | 9.53 |
| Dec 17, 2019 | 9.63 |
| Dec 16, 2019 | 9.70 |
| Dec 13, 2019 | 9.90 |
| Dec 12, 2019 | 9.96 |
| Dec 11, 2019 | 9.86 |
| Dec 10, 2019 | 9.74 |
| Dec 9, 2019 | 9.62 |
| Dec 6, 2019 | 9.56 |
| Dec 5, 2019 | 9.20 |
| Dec 4, 2019 | 9.19 |
| Dec 3, 2019 | 9.08 |
| Dec 2, 2019 | 9.19 |
| Nov 29, 2019 | 9.20 |
| Nov 27, 2019 | 9.29 |
| Nov 26, 2019 | 9.27 |
| Nov 25, 2019 | 9.23 |
| Nov 22, 2019 | 9.03 |
| Nov 21, 2019 | 9.06 |
| Nov 20, 2019 | 9.15 |
| Nov 19, 2019 | 9.23 |
| Nov 18, 2019 | 9.20 |
| Nov 15, 2019 | 9.40 |
| Nov 14, 2019 | 9.53 |
| Nov 13, 2019 | 9.57 |
| Nov 12, 2019 | 9.50 |
| Nov 11, 2019 | 9.40 |
| Nov 8, 2019 | 9.37 |
| Nov 7, 2019 | 9.20 |
| Nov 6, 2019 | 8.81 |
| Nov 5, 2019 | 8.80 |
| Nov 4, 2019 | 8.69 |
| Nov 1, 2019 | 8.63 |
| Oct 31, 2019 | 8.50 |
| Oct 30, 2019 | 8.55 |
| Oct 29, 2019 | 8.70 |
| Oct 28, 2019 | 8.56 |
| Oct 25, 2019 | 8.39 |
| Oct 24, 2019 | 8.27 |
| Oct 23, 2019 | 8.41 |
| Oct 22, 2019 | 8.41 |
| Oct 21, 2019 | 8.41 |
| Oct 18, 2019 | 8.34 |
| Oct 17, 2019 | 8.39 |
| Oct 16, 2019 | 8.29 |
| Oct 15, 2019 | 8.29 |
| Oct 14, 2019 | 8.32 |
| Oct 11, 2019 | 8.30 |
| Oct 10, 2019 | 8.11 |
| Oct 9, 2019 | 8.10 |
| Oct 8, 2019 | 8.06 |
| Oct 7, 2019 | 8.18 |
| Oct 4, 2019 | 8.18 |
| Oct 3, 2019 | 8.01 |
| Oct 2, 2019 | 8.09 |
| Oct 1, 2019 | 8.13 |
| Sep 30, 2019 | 8.34 |
| Sep 27, 2019 | 24.54 |
| Sep 26, 2019 | 24.25 |
| Sep 25, 2019 | 24.49 |
| Sep 24, 2019 | 23.51 |
| Sep 23, 2019 | 23.76 |
| Sep 20, 2019 | 23.35 |
| Sep 19, 2019 | 24.01 |
| Sep 18, 2019 | 24.25 |
| Sep 17, 2019 | 24.73 |
| Sep 16, 2019 | 24.70 |
| Sep 13, 2019 | 24.66 |
| Sep 12, 2019 | 24.29 |
| Sep 11, 2019 | 24.22 |
| Sep 10, 2019 | 23.15 |
| Sep 9, 2019 | 22.50 |
| Sep 6, 2019 | 22.27 |
| Sep 5, 2019 | 22.15 |
| Sep 4, 2019 | 21.49 |
| Sep 3, 2019 | 21.22 |
| Aug 30, 2019 | 21.61 |
| Aug 29, 2019 | 21.75 |
| Aug 28, 2019 | 21.50 |
| Aug 27, 2019 | 21.21 |
| Aug 26, 2019 | 21.48 |
| Aug 23, 2019 | 21.32 |
| Aug 22, 2019 | 22.06 |
| Aug 21, 2019 | 22.67 |
| Aug 20, 2019 | 22.57 |
| Aug 19, 2019 | 22.94 |
| Aug 16, 2019 | 22.50 |
| Aug 15, 2019 | 21.85 |
| Aug 14, 2019 | 21.97 |
| Aug 13, 2019 | 22.74 |
| Aug 12, 2019 | 22.50 |
| Aug 9, 2019 | 21.34 |
| Aug 8, 2019 | 20.55 |
| Aug 7, 2019 | 19.84 |
| Aug 6, 2019 | 19.71 |
| Aug 5, 2019 | 19.82 |
| Aug 2, 2019 | 20.04 |
| Aug 1, 2019 | 20.39 |
| Jul 31, 2019 | 20.84 |
| Jul 30, 2019 | 21.05 |
| Jul 29, 2019 | 20.92 |
| Jul 26, 2019 | 21.22 |
| Jul 25, 2019 | 21.06 |
| Jul 24, 2019 | 21.10 |
| Jul 23, 2019 | 20.94 |
| Jul 22, 2019 | 20.65 |
| Jul 19, 2019 | 20.76 |
| Jul 18, 2019 | 20.91 |
| Jul 17, 2019 | 20.85 |
| Jul 16, 2019 | 21.10 |
| Jul 15, 2019 | 20.64 |
| Jul 12, 2019 | 21.19 |
| Jul 11, 2019 | 20.78 |
| Jul 10, 2019 | 21.14 |
| Jul 9, 2019 | 20.88 |
| Jul 8, 2019 | 20.88 |
| Jul 5, 2019 | 20.88 |
| Jul 3, 2019 | 20.72 |
| Jul 2, 2019 | 20.53 |
| Jul 1, 2019 | 20.96 |
| Jun 28, 2019 | 20.52 |
| Jun 27, 2019 | 20.23 |
| Jun 26, 2019 | 19.81 |
| Jun 25, 2019 | 19.60 |
| Jun 24, 2019 | 20.00 |
| Jun 21, 2019 | 20.26 |
| Jun 20, 2019 | 20.70 |
| Jun 19, 2019 | 20.00 |
| Jun 18, 2019 | 19.99 |
| Jun 17, 2019 | 19.73 |
| Jun 14, 2019 | 19.72 |
| Jun 13, 2019 | 20.07 |
| Jun 12, 2019 | 20.17 |
| Jun 11, 2019 | 20.06 |
| Jun 10, 2019 | 20.26 |
| Jun 7, 2019 | 20.19 |
| Jun 6, 2019 | 19.83 |
| Jun 5, 2019 | 20.02 |
| Jun 4, 2019 | 20.32 |
| Jun 3, 2019 | 19.81 |
| May 31, 2019 | 19.25 |
| May 30, 2019 | 19.54 |
| May 29, 2019 | 19.53 |
| May 28, 2019 | 19.46 |
| May 24, 2019 | 19.57 |
| May 23, 2019 | 19.59 |
| May 22, 2019 | 20.10 |
| May 21, 2019 | 20.02 |
| May 20, 2019 | 19.77 |
| May 17, 2019 | 19.98 |
| May 16, 2019 | 20.43 |
| May 15, 2019 | 20.79 |
| May 14, 2019 | 20.52 |
| May 13, 2019 | 20.58 |
| May 10, 2019 | 21.21 |
| May 9, 2019 | 21.35 |
| May 8, 2019 | 21.47 |
| May 7, 2019 | 21.84 |
| May 6, 2019 | 21.93 |
| May 3, 2019 | 22.40 |
| May 2, 2019 | 21.63 |
| May 1, 2019 | 21.65 |
| Apr 30, 2019 | 22.25 |
| Apr 29, 2019 | 22.75 |
| Apr 26, 2019 | 22.21 |
| Apr 25, 2019 | 22.04 |
| Apr 24, 2019 | 22.48 |
| Apr 23, 2019 | 22.46 |
| Apr 22, 2019 | 22.05 |
| Apr 18, 2019 | 22.35 |
| Apr 17, 2019 | 22.47 |
| Apr 16, 2019 | 22.49 |
| Apr 15, 2019 | 22.33 |
| Apr 12, 2019 | 22.38 |
| Apr 11, 2019 | 22.33 |
| Apr 10, 2019 | 21.69 |
| Apr 9, 2019 | 21.15 |
| Apr 8, 2019 | 21.81 |
| Apr 5, 2019 | 21.67 |
| Apr 4, 2019 | 21.20 |
| Apr 3, 2019 | 20.88 |
| Apr 2, 2019 | 20.70 |
| Apr 1, 2019 | 21.06 |
| Mar 29, 2019 | 21.24 |
| Mar 28, 2019 | 21.75 |
| Mar 27, 2019 | 21.53 |
| Mar 26, 2019 | 22.32 |
| Mar 25, 2019 | 22.58 |
| Mar 22, 2019 | 22.45 |
| Mar 21, 2019 | 24.32 |
| Mar 20, 2019 | 24.67 |
| Mar 19, 2019 | 25.04 |
| Mar 18, 2019 | 22.33 |
| Mar 15, 2019 | 21.54 |
| Mar 14, 2019 | 21.84 |
| Mar 13, 2019 | 22.32 |
| Mar 12, 2019 | 22.49 |
| Mar 11, 2019 | 22.64 |
| Mar 8, 2019 | 22.03 |
| Mar 7, 2019 | 22.34 |
| Mar 6, 2019 | 22.83 |
| Mar 5, 2019 | 22.88 |
| Mar 4, 2019 | 23.09 |
| Mar 1, 2019 | 22.68 |
| Feb 28, 2019 | 22.92 |
| Feb 27, 2019 | 22.63 |
| Feb 26, 2019 | 22.63 |
| Feb 25, 2019 | 22.95 |
| Feb 22, 2019 | 23.45 |
| Feb 21, 2019 | 23.33 |
| Feb 20, 2019 | 24.53 |
| Feb 19, 2019 | 23.86 |
| Feb 15, 2019 | 22.95 |
| Feb 14, 2019 | 22.33 |
| Feb 13, 2019 | 22.16 |
| Feb 12, 2019 | 22.57 |
| Feb 11, 2019 | 21.97 |
| Feb 8, 2019 | 21.37 |
| Feb 7, 2019 | 20.88 |
| Feb 6, 2019 | 21.50 |
| Feb 5, 2019 | 21.95 |
| Feb 4, 2019 | 21.68 |
| Feb 1, 2019 | 21.47 |
| Jan 31, 2019 | 21.46 |
| Jan 30, 2019 | 21.62 |
| Jan 29, 2019 | 21.53 |
| Jan 28, 2019 | 21.38 |
| Jan 25, 2019 | 22.01 |
| Jan 24, 2019 | 21.54 |
| Jan 23, 2019 | 21.59 |
| Jan 22, 2019 | 21.79 |
| Jan 18, 2019 | 22.32 |
| Jan 17, 2019 | 22.09 |
| Jan 16, 2019 | 22.09 |
| Jan 15, 2019 | 21.49 |
| Jan 14, 2019 | 21.80 |
| Jan 11, 2019 | 22.05 |
| Jan 10, 2019 | 22.18 |
| Jan 9, 2019 | 22.05 |
| Jan 8, 2019 | 21.91 |
| Jan 7, 2019 | 21.70 |
| Jan 4, 2019 | 21.64 |
| Jan 3, 2019 | 20.64 |
| Jan 2, 2019 | 21.34 |
| Dec 31, 2018 | 20.87 |
| Dec 28, 2018 | -28.02 |
| Dec 27, 2018 | -27.84 |
| Dec 26, 2018 | -27.79 |
| Dec 24, 2018 | -26.65 |
| Dec 21, 2018 | -26.70 |
| Dec 20, 2018 | -27.23 |
| Dec 19, 2018 | -26.95 |
| Dec 18, 2018 | -27.30 |
| Dec 17, 2018 | -26.32 |
| Dec 14, 2018 | -26.53 |
| Dec 13, 2018 | -26.91 |
| Dec 12, 2018 | -28.46 |
| Dec 11, 2018 | -28.23 |
| Dec 10, 2018 | -28.53 |
| Dec 7, 2018 | -28.02 |
| Dec 6, 2018 | -29.09 |
| Dec 4, 2018 | -28.14 |
| Dec 3, 2018 | -29.60 |
| Nov 30, 2018 | -29.23 |
| Nov 29, 2018 | -29.54 |
| Nov 28, 2018 | -29.91 |
| Nov 27, 2018 | -28.54 |
| Nov 26, 2018 | -28.74 |
| Nov 23, 2018 | -29.44 |
| Nov 21, 2018 | -29.65 |
| Nov 20, 2018 | -29.05 |
| Nov 19, 2018 | -29.84 |
| Nov 16, 2018 | -30.46 |
| Nov 15, 2018 | -30.28 |
| Nov 14, 2018 | -29.35 |
| Nov 13, 2018 | -28.58 |
| Nov 12, 2018 | -28.07 |
| Nov 9, 2018 | -29.39 |
| Nov 8, 2018 | -34.96 |
| Nov 7, 2018 | -35.88 |
| Nov 6, 2018 | -34.60 |
| Nov 5, 2018 | -34.74 |
| Nov 2, 2018 | -34.75 |
| Nov 1, 2018 | -34.53 |
| Oct 31, 2018 | -32.63 |
| Oct 30, 2018 | -33.44 |
| Oct 29, 2018 | -32.65 |
| Oct 26, 2018 | -33.02 |
| Oct 25, 2018 | -33.02 |
| Oct 24, 2018 | -32.12 |
| Oct 23, 2018 | -33.35 |
| Oct 22, 2018 | -33.95 |
| Oct 19, 2018 | -33.58 |
| Oct 18, 2018 | -33.61 |
| Oct 17, 2018 | -34.74 |
| Oct 16, 2018 | -35.35 |
| Oct 15, 2018 | -34.21 |
| Oct 12, 2018 | -34.09 |
| Oct 11, 2018 | -34.54 |
| Oct 10, 2018 | -35.53 |
| Oct 9, 2018 | -36.46 |
| Oct 8, 2018 | -36.74 |
| Oct 5, 2018 | -36.44 |
| Oct 4, 2018 | -37.16 |
| Oct 3, 2018 | -37.74 |
| Oct 2, 2018 | -37.82 |
| Oct 1, 2018 | -36.98 |
| Sep 28, 2018 | 30.49 |
| Sep 27, 2018 | 30.14 |
| Sep 26, 2018 | 30.77 |
| Sep 25, 2018 | 31.27 |
| Sep 24, 2018 | 31.13 |
| Sep 21, 2018 | 32.75 |
| Sep 20, 2018 | 31.62 |
| Sep 19, 2018 | 30.28 |
| Sep 18, 2018 | 30.92 |
| Sep 17, 2018 | 31.20 |
| Sep 14, 2018 | 31.13 |
| Sep 13, 2018 | 30.35 |
| Sep 12, 2018 | 30.14 |
| Sep 11, 2018 | 30.07 |
| Sep 10, 2018 | 30.21 |
| Sep 7, 2018 | 30.56 |
| Sep 6, 2018 | 30.28 |
| Sep 5, 2018 | 30.56 |
| Sep 4, 2018 | 29.65 |
| Aug 31, 2018 | 30.92 |
| Aug 30, 2018 | 30.92 |
| Aug 29, 2018 | 32.39 |
| Aug 28, 2018 | 31.62 |
| Aug 27, 2018 | 31.27 |
| Aug 24, 2018 | 30.35 |
| Aug 23, 2018 | 29.37 |
| Aug 22, 2018 | 30.70 |
| Aug 21, 2018 | 30.92 |
| Aug 20, 2018 | 30.56 |
| Aug 17, 2018 | 30.63 |
| Aug 16, 2018 | 30.00 |
| Aug 15, 2018 | 32.18 |
| Aug 14, 2018 | 32.32 |
| Aug 13, 2018 | 31.69 |
| Aug 10, 2018 | 33.10 |
| Aug 9, 2018 | 32.82 |
| Aug 8, 2018 | 32.39 |
| Aug 7, 2018 | 32.11 |
| Aug 6, 2018 | 31.34 |
| Aug 3, 2018 | 31.06 |
| Aug 2, 2018 | 29.01 |
| Aug 1, 2018 | 36.20 |
| Jul 31, 2018 | 36.69 |
| Jul 30, 2018 | 35.99 |
| Jul 27, 2018 | 35.99 |
| Jul 26, 2018 | 36.97 |
| Jul 25, 2018 | 35.56 |
| Jul 24, 2018 | 35.42 |
| Jul 23, 2018 | 34.79 |
| Jul 20, 2018 | 34.58 |
| Jul 19, 2018 | 34.93 |
| Jul 18, 2018 | 34.51 |
| Jul 17, 2018 | 33.80 |
| Jul 16, 2018 | 32.96 |
| Jul 13, 2018 | 33.73 |
| Jul 12, 2018 | 34.15 |
| Jul 11, 2018 | 34.15 |
| Jul 10, 2018 | 34.37 |
| Jul 9, 2018 | 34.23 |
| Jul 6, 2018 | 33.66 |
| Jul 5, 2018 | 33.10 |
| Jul 3, 2018 | 32.82 |
| Jul 2, 2018 | 33.17 |
| Jun 29, 2018 | 14.69 |
| Jun 28, 2018 | 14.69 |
| Jun 27, 2018 | 14.62 |
| Jun 26, 2018 | 14.84 |
| Jun 25, 2018 | 14.78 |
| Jun 22, 2018 | 15.09 |
| Jun 21, 2018 | 14.84 |
| Jun 20, 2018 | 15.00 |
| Jun 19, 2018 | 14.66 |
| Jun 18, 2018 | 14.91 |
| Jun 15, 2018 | 14.87 |
| Jun 14, 2018 | 14.91 |
| Jun 13, 2018 | 15.06 |
| Jun 12, 2018 | 15.09 |
| Jun 11, 2018 | 15.25 |
| Jun 8, 2018 | 15.09 |
| Jun 7, 2018 | 15.16 |
| Jun 6, 2018 | 15.38 |
| Jun 5, 2018 | 15.25 |
| Jun 4, 2018 | 15.13 |
| Jun 1, 2018 | 15.03 |
| May 31, 2018 | 14.91 |
| May 30, 2018 | 15.16 |
| May 29, 2018 | 14.84 |
| May 25, 2018 | 14.59 |
| May 24, 2018 | 14.78 |
| May 23, 2018 | 14.22 |
| May 22, 2018 | 13.88 |
| May 21, 2018 | 14.00 |
| May 18, 2018 | 13.75 |
| May 17, 2018 | 13.50 |
| May 16, 2018 | 13.22 |
| May 15, 2018 | 13.03 |
| May 14, 2018 | 13.00 |
| May 11, 2018 | 12.88 |
| May 10, 2018 | 13.06 |
| May 9, 2018 | 12.69 |
| May 8, 2018 | 12.50 |
| May 7, 2018 | 12.09 |
| May 4, 2018 | 12.09 |
| May 3, 2018 | 11.75 |
| May 2, 2018 | 11.84 |
| May 1, 2018 | 10.97 |
| Apr 30, 2018 | 11.00 |
| Apr 27, 2018 | 11.34 |
| Apr 26, 2018 | 11.56 |
| Apr 25, 2018 | 11.69 |
| Apr 24, 2018 | 11.56 |
| Apr 23, 2018 | 11.59 |
| Apr 20, 2018 | 11.44 |
| Apr 19, 2018 | 11.47 |
| Apr 18, 2018 | 11.59 |
| Apr 17, 2018 | 11.69 |
| Apr 16, 2018 | 11.56 |
| Apr 13, 2018 | 11.19 |
| Apr 12, 2018 | 11.31 |
| Apr 11, 2018 | 11.03 |
| Apr 10, 2018 | 11.19 |
| Apr 9, 2018 | 10.81 |
| Apr 6, 2018 | 10.69 |
| Apr 5, 2018 | 10.97 |
| Apr 4, 2018 | 10.81 |
| Apr 3, 2018 | 10.69 |
| Apr 2, 2018 | 10.62 |
| Mar 29, 2018 | 15.47 |
| Mar 28, 2018 | 14.87 |
| Mar 27, 2018 | 14.48 |
| Mar 26, 2018 | 14.74 |
| Mar 23, 2018 | 14.57 |
| Mar 22, 2018 | 15.30 |
| Mar 21, 2018 | 15.52 |
| Mar 20, 2018 | 15.78 |
| Mar 19, 2018 | 15.43 |
| Mar 16, 2018 | 15.73 |
| Mar 15, 2018 | 15.69 |
| Mar 14, 2018 | 15.60 |
| Mar 13, 2018 | 15.95 |
| Mar 12, 2018 | 16.08 |
| Mar 9, 2018 | 16.03 |
| Mar 8, 2018 | 15.34 |
| Mar 7, 2018 | 15.60 |
| Mar 6, 2018 | 15.17 |
| Mar 5, 2018 | 14.87 |
| Mar 2, 2018 | 13.62 |
| Mar 1, 2018 | 14.09 |
| Feb 28, 2018 | 13.75 |
| Feb 27, 2018 | 14.57 |
| Feb 26, 2018 | 14.96 |
| Feb 23, 2018 | 14.53 |
| Feb 22, 2018 | 13.45 |
| Feb 21, 2018 | 14.44 |
| Feb 20, 2018 | 14.18 |
| Feb 16, 2018 | 14.48 |
| Feb 15, 2018 | 14.48 |
| Feb 14, 2018 | 14.22 |
| Feb 13, 2018 | 14.09 |
| Feb 12, 2018 | 14.14 |
| Feb 9, 2018 | 14.18 |
| Feb 8, 2018 | 13.97 |
| Feb 7, 2018 | 14.27 |
| Feb 6, 2018 | 14.35 |
| Feb 5, 2018 | 14.27 |
| Feb 2, 2018 | 15.34 |
| Feb 1, 2018 | 15.99 |
| Jan 31, 2018 | 15.82 |
| Jan 30, 2018 | 16.55 |
| Jan 29, 2018 | 16.59 |
| Jan 26, 2018 | 16.90 |
| Jan 25, 2018 | 17.16 |
| Jan 24, 2018 | 16.81 |
| Jan 23, 2018 | 16.81 |
| Jan 22, 2018 | 16.98 |
| Jan 19, 2018 | 16.81 |
| Jan 18, 2018 | 16.85 |
| Jan 17, 2018 | 16.85 |
| Jan 16, 2018 | 17.20 |
| Jan 12, 2018 | 17.07 |
| Jan 11, 2018 | 17.46 |
| Jan 10, 2018 | 17.03 |
| Jan 9, 2018 | 16.51 |
| Jan 8, 2018 | 17.16 |
| Jan 5, 2018 | 16.64 |
| Jan 4, 2018 | 16.68 |
| Jan 3, 2018 | 16.81 |
| Jan 2, 2018 | 16.90 |
| Dec 29, 2017 | 10.97 |
| Dec 28, 2017 | 11.14 |
| Dec 27, 2017 | 10.91 |
| Dec 26, 2017 | 11.00 |
| Dec 22, 2017 | 11.03 |
| Dec 21, 2017 | 11.31 |
| Dec 20, 2017 | 10.94 |
| Dec 19, 2017 | 11.00 |
| Dec 18, 2017 | 11.11 |
| Dec 15, 2017 | 11.14 |
| Dec 14, 2017 | 11.11 |
| Dec 13, 2017 | 11.17 |
| Dec 12, 2017 | 10.91 |
| Dec 11, 2017 | 11.03 |
| Dec 8, 2017 | 10.77 |
| Dec 7, 2017 | 10.80 |
| Dec 6, 2017 | 10.89 |
| Dec 5, 2017 | 10.94 |
| Dec 4, 2017 | 11.20 |
| Dec 1, 2017 | 11.11 |
| Nov 30, 2017 | 11.26 |
| Nov 29, 2017 | 11.54 |
| Nov 28, 2017 | 11.43 |
| Nov 27, 2017 | 11.06 |
| Nov 24, 2017 | 11.29 |
| Nov 22, 2017 | 11.23 |
| Nov 21, 2017 | 11.20 |
| Nov 20, 2017 | 11.00 |
| Nov 17, 2017 | 10.80 |
| Nov 16, 2017 | 10.91 |
| Nov 15, 2017 | 10.40 |
| Nov 14, 2017 | 10.71 |
| Nov 13, 2017 | 10.77 |
| Nov 10, 2017 | 10.60 |
| Nov 9, 2017 | 10.66 |
| Nov 8, 2017 | 10.74 |
| Nov 7, 2017 | 10.66 |
| Nov 6, 2017 | 10.80 |
| Nov 3, 2017 | 10.83 |
| Nov 2, 2017 | 10.97 |
| Nov 1, 2017 | 10.86 |
| Oct 31, 2017 | 11.06 |
| Oct 30, 2017 | 10.66 |
| Oct 27, 2017 | 11.14 |
| Oct 26, 2017 | 11.03 |
| Oct 25, 2017 | 11.11 |
| Oct 24, 2017 | 11.00 |
| Oct 23, 2017 | 10.89 |
| Oct 20, 2017 | 10.97 |
| Oct 19, 2017 | 10.97 |
| Oct 18, 2017 | 11.06 |
| Oct 17, 2017 | 10.89 |
| Oct 16, 2017 | 10.89 |
| Oct 13, 2017 | 10.83 |
| Oct 12, 2017 | 10.97 |
| Oct 11, 2017 | 10.94 |
| Oct 10, 2017 | 10.80 |
| Oct 9, 2017 | 10.66 |
| Oct 6, 2017 | 10.86 |
| Oct 5, 2017 | 10.91 |
| Oct 4, 2017 | 10.60 |
| Oct 3, 2017 | 10.83 |
| Oct 2, 2017 | 10.63 |
| Sep 29, 2017 | 9.63 |
| Sep 28, 2017 | 9.81 |
| Sep 27, 2017 | 9.71 |
| Sep 26, 2017 | 9.39 |
| Sep 25, 2017 | 9.20 |
| Sep 22, 2017 | 9.17 |
| Sep 21, 2017 | 9.20 |
| Sep 20, 2017 | 9.14 |
| Sep 19, 2017 | 9.06 |
| Sep 18, 2017 | 8.93 |
| Sep 15, 2017 | 8.85 |
| Sep 14, 2017 | 8.90 |
| Sep 13, 2017 | 8.82 |
| Sep 12, 2017 | 8.61 |
| Sep 11, 2017 | 8.58 |
| Sep 8, 2017 | 8.64 |
| Sep 7, 2017 | 8.72 |
| Sep 6, 2017 | 8.61 |
| Sep 5, 2017 | 8.56 |
| Sep 1, 2017 | 8.90 |
| Aug 31, 2017 | 8.72 |
| Aug 30, 2017 | 8.69 |
| Aug 29, 2017 | 8.74 |
| Aug 28, 2017 | 8.77 |
| Aug 25, 2017 | 8.69 |
| Aug 24, 2017 | 8.72 |
| Aug 23, 2017 | 8.72 |
| Aug 22, 2017 | 8.93 |
| Aug 21, 2017 | 8.85 |
| Aug 18, 2017 | 8.72 |
| Aug 17, 2017 | 8.90 |
| Aug 16, 2017 | 8.98 |
| Aug 15, 2017 | 9.25 |
| Aug 14, 2017 | 8.90 |
| Aug 11, 2017 | 8.80 |
| Aug 10, 2017 | 8.93 |
| Aug 9, 2017 | 8.96 |
| Aug 8, 2017 | 9.06 |
| Aug 7, 2017 | 9.01 |
| Aug 4, 2017 | 9.06 |
| Aug 3, 2017 | 9.04 |
| Aug 2, 2017 | 8.72 |
| Aug 1, 2017 | 8.05 |
| Jul 31, 2017 | 8.07 |
| Jul 28, 2017 | 8.10 |
| Jul 27, 2017 | 7.94 |
| Jul 26, 2017 | 7.97 |
| Jul 25, 2017 | 8.34 |
| Jul 24, 2017 | 8.21 |
| Jul 21, 2017 | 8.18 |
| Jul 20, 2017 | 8.50 |
| Jul 19, 2017 | 8.24 |
| Jul 18, 2017 | 8.07 |
| Jul 17, 2017 | 8.24 |
| Jul 14, 2017 | 8.16 |
| Jul 13, 2017 | 8.10 |
| Jul 12, 2017 | 8.16 |
| Jul 11, 2017 | 8.16 |
| Jul 10, 2017 | 8.13 |
| Jul 7, 2017 | 8.24 |
| Jul 6, 2017 | 7.99 |
| Jul 5, 2017 | 8.21 |
| Jul 3, 2017 | 8.45 |
| Jun 30, 2017 | 8.16 |
| Jun 29, 2017 | 24.13 |
| Jun 28, 2017 | 24.13 |
| Jun 27, 2017 | 23.81 |
| Jun 26, 2017 | 23.65 |
| Jun 23, 2017 | 24.05 |
| Jun 22, 2017 | 23.97 |
| Jun 21, 2017 | 23.81 |
| Jun 20, 2017 | 24.29 |
| Jun 19, 2017 | 25.00 |
| Jun 16, 2017 | 24.92 |
| Jun 15, 2017 | 26.11 |
| Jun 14, 2017 | 26.27 |
| Jun 13, 2017 | 27.06 |
| Jun 12, 2017 | 27.06 |
| Jun 9, 2017 | 27.54 |
| Jun 8, 2017 | 26.67 |
| Jun 7, 2017 | 25.79 |
| Jun 6, 2017 | 25.71 |
| Jun 5, 2017 | 25.71 |
| Jun 2, 2017 | 26.27 |
| Jun 1, 2017 | 25.63 |
| May 31, 2017 | 25.08 |
| May 30, 2017 | 25.24 |
| May 26, 2017 | 25.32 |
| May 25, 2017 | 25.63 |
| May 24, 2017 | 25.32 |
| May 23, 2017 | 25.32 |
| May 22, 2017 | 24.84 |
| May 19, 2017 | 23.89 |
| May 18, 2017 | 24.37 |
| May 17, 2017 | 24.05 |
| May 16, 2017 | 25.24 |
| May 15, 2017 | 24.76 |
| May 12, 2017 | 24.29 |
| May 11, 2017 | 24.76 |
| May 10, 2017 | 25.08 |
| May 9, 2017 | 25.16 |
| May 8, 2017 | 25.56 |
| May 5, 2017 | 25.95 |
| May 4, 2017 | 25.48 |
| May 3, 2017 | 25.79 |
| May 2, 2017 | 26.43 |
| May 1, 2017 | 26.27 |
| Apr 28, 2017 | 27.22 |
| Apr 27, 2017 | 27.86 |
| Apr 26, 2017 | 27.94 |
| Apr 25, 2017 | 27.30 |
| Apr 24, 2017 | 27.30 |
| Apr 21, 2017 | 26.43 |
| Apr 20, 2017 | 27.06 |
| Apr 19, 2017 | 26.11 |
| Apr 18, 2017 | 26.35 |
| Apr 17, 2017 | 26.43 |
| Apr 13, 2017 | 26.03 |
| Apr 12, 2017 | 26.75 |
| Apr 11, 2017 | 28.02 |
| Apr 10, 2017 | 27.38 |
| Apr 7, 2017 | 27.54 |
| Apr 6, 2017 | 26.83 |
| Apr 5, 2017 | 26.51 |
| Apr 4, 2017 | 27.46 |
| Apr 3, 2017 | 26.90 |
| Mar 31, 2017 | 27.86 |
| Mar 30, 2017 | 23.51 |
| Mar 29, 2017 | 22.91 |
| Mar 28, 2017 | 23.51 |
| Mar 27, 2017 | 23.31 |
| Mar 24, 2017 | 22.77 |
| Mar 23, 2017 | 23.11 |
| Mar 22, 2017 | 22.30 |
| Mar 21, 2017 | 22.57 |
| Mar 20, 2017 | 23.65 |
| Mar 17, 2017 | 24.53 |
| Mar 16, 2017 | 24.12 |
| Mar 15, 2017 | 24.05 |
| Mar 14, 2017 | 23.99 |
| Mar 13, 2017 | 24.05 |
| Mar 10, 2017 | 23.85 |
| Mar 9, 2017 | 23.72 |
| Mar 8, 2017 | 23.92 |
| Mar 7, 2017 | 24.59 |
| Mar 6, 2017 | 25.07 |
| Mar 3, 2017 | 25.74 |
| Mar 2, 2017 | 25.47 |
| Mar 1, 2017 | 26.69 |
| Feb 28, 2017 | 25.68 |
| Feb 27, 2017 | 25.27 |
| Feb 24, 2017 | 25.88 |
| Feb 23, 2017 | 26.22 |
| Feb 22, 2017 | 30.54 |
| Feb 21, 2017 | 30.61 |
| Feb 17, 2017 | 30.34 |
| Feb 16, 2017 | 30.47 |
| Feb 15, 2017 | 30.81 |
| Feb 14, 2017 | 30.27 |
| Feb 13, 2017 | 30.95 |
| Feb 10, 2017 | 30.88 |
| Feb 9, 2017 | 30.54 |
| Feb 8, 2017 | 29.73 |
| Feb 7, 2017 | 30.14 |
| Feb 6, 2017 | 30.61 |
| Feb 3, 2017 | 31.28 |
| Feb 2, 2017 | 31.15 |
| Feb 1, 2017 | 31.42 |
| Jan 31, 2017 | 30.07 |
| Jan 30, 2017 | 30.34 |
| Jan 27, 2017 | 31.89 |
| Jan 26, 2017 | 31.22 |
| Jan 25, 2017 | 31.76 |
| Jan 24, 2017 | 31.96 |
| Jan 23, 2017 | 31.01 |
| Jan 20, 2017 | 31.01 |
| Jan 19, 2017 | 30.47 |
| Jan 18, 2017 | 31.01 |
| Jan 17, 2017 | 30.81 |
| Jan 13, 2017 | 31.69 |
| Jan 12, 2017 | 31.49 |
| Jan 11, 2017 | 32.43 |
| Jan 10, 2017 | 32.09 |
| Jan 9, 2017 | 31.62 |
| Jan 6, 2017 | 31.96 |
| Jan 5, 2017 | 32.50 |
| Jan 4, 2017 | 33.78 |
| Jan 3, 2017 | 32.97 |
| Dec 30, 2016 | 47.06 |
| Dec 29, 2016 | 47.45 |
| Dec 28, 2016 | 46.96 |
| Dec 27, 2016 | 47.25 |
| Dec 23, 2016 | 47.75 |
| Dec 22, 2016 | 46.76 |
| Dec 21, 2016 | 46.86 |
| Dec 20, 2016 | 48.63 |
| Dec 19, 2016 | 47.16 |
| Dec 16, 2016 | 46.37 |
| Dec 15, 2016 | 47.65 |
| Dec 14, 2016 | 47.06 |
| Dec 13, 2016 | 47.55 |
| Dec 12, 2016 | 47.35 |
| Dec 9, 2016 | 50.10 |
| Dec 8, 2016 | 49.31 |
| Dec 7, 2016 | 47.55 |
| Dec 6, 2016 | 48.14 |
| Dec 5, 2016 | 45.88 |
| Dec 2, 2016 | 44.22 |
| Dec 1, 2016 | 43.73 |
| Nov 30, 2016 | 43.73 |
| Nov 29, 2016 | 44.80 |
| Nov 28, 2016 | 43.73 |
| Nov 25, 2016 | 44.31 |
| Nov 23, 2016 | 44.51 |
| Nov 22, 2016 | 43.33 |
| Nov 21, 2016 | 41.96 |
| Nov 18, 2016 | 41.76 |
| Nov 17, 2016 | 41.37 |
| Nov 16, 2016 | 41.08 |
| Nov 15, 2016 | 40.98 |
| Nov 14, 2016 | 41.08 |
| Nov 11, 2016 | 41.76 |
| Nov 10, 2016 | 39.90 |
| Nov 9, 2016 | 38.24 |
| Nov 8, 2016 | 35.49 |
| Nov 7, 2016 | 35.59 |
| Nov 4, 2016 | 33.92 |
| Nov 3, 2016 | 34.22 |
| Nov 2, 2016 | 34.41 |
| Nov 1, 2016 | 34.22 |
| Oct 31, 2016 | 36.27 |
| Oct 28, 2016 | 35.29 |
| Oct 27, 2016 | 35.10 |
| Oct 26, 2016 | 35.10 |
| Oct 25, 2016 | 35.78 |
| Oct 24, 2016 | 37.16 |
| Oct 21, 2016 | 36.57 |
| Oct 20, 2016 | 36.86 |
| Oct 19, 2016 | 37.16 |
| Oct 18, 2016 | 35.78 |
| Oct 17, 2016 | 36.76 |
| Oct 14, 2016 | 36.67 |
| Oct 13, 2016 | 35.78 |
| Oct 12, 2016 | 36.96 |
| Oct 11, 2016 | 36.47 |
| Oct 10, 2016 | 37.25 |
| Oct 7, 2016 | 35.92 |
| Oct 6, 2016 | 37.08 |
| Oct 5, 2016 | 35.96 |
| Oct 4, 2016 | 35.41 |
| Oct 3, 2016 | 35.98 |
| Sep 30, 2016 | 36.45 |
| Sep 29, 2016 | -18.45 |
| Sep 28, 2016 | -18.80 |
| Sep 27, 2016 | -18.40 |
| Sep 26, 2016 | -18.30 |
| Sep 23, 2016 | -18.56 |
| Sep 22, 2016 | -19.03 |
| Sep 21, 2016 | -18.31 |
| Sep 20, 2016 | -17.97 |
| Sep 19, 2016 | -18.31 |
| Sep 16, 2016 | -18.34 |
| Sep 15, 2016 | -17.84 |
| Sep 14, 2016 | -17.62 |
| Sep 13, 2016 | -17.86 |
| Sep 12, 2016 | -18.46 |
| Sep 9, 2016 | -18.64 |
| Sep 8, 2016 | -19.44 |
| Sep 7, 2016 | -19.31 |
| Sep 6, 2016 | -19.45 |
| Sep 2, 2016 | -19.59 |
| Sep 1, 2016 | -19.00 |
| Aug 31, 2016 | -19.03 |
| Aug 30, 2016 | -18.96 |
| Aug 29, 2016 | -18.98 |
| Aug 26, 2016 | -18.78 |
| Aug 25, 2016 | -18.69 |
| Aug 24, 2016 | -18.40 |
| Aug 23, 2016 | -18.62 |
| Aug 22, 2016 | -18.54 |
| Aug 19, 2016 | -18.38 |
| Aug 18, 2016 | -18.20 |
| Aug 17, 2016 | -18.12 |
| Aug 16, 2016 | -18.15 |
| Aug 15, 2016 | -18.07 |
| Aug 12, 2016 | -18.03 |
| Aug 11, 2016 | -18.06 |
| Aug 10, 2016 | -17.66 |
| Aug 9, 2016 | -17.94 |
| Aug 8, 2016 | -17.60 |
| Aug 5, 2016 | -17.71 |
| Aug 4, 2016 | -17.90 |
| Aug 3, 2016 | -17.28 |
| Aug 2, 2016 | -17.73 |
| Aug 1, 2016 | -18.03 |
| Jul 29, 2016 | -17.88 |
| Jul 28, 2016 | -18.16 |
| Jul 27, 2016 | -18.35 |
| Jul 26, 2016 | -18.13 |
| Jul 25, 2016 | -17.76 |
| Jul 22, 2016 | -17.98 |
| Jul 21, 2016 | -18.20 |
| Jul 20, 2016 | -18.16 |
| Jul 19, 2016 | -17.98 |
| Jul 18, 2016 | -18.38 |
| Jul 15, 2016 | -18.80 |
| Jul 14, 2016 | -18.40 |
| Jul 13, 2016 | -18.30 |
| Jul 12, 2016 | -18.20 |
| Jul 11, 2016 | -17.81 |
| Jul 8, 2016 | -17.69 |
| Jul 7, 2016 | -16.76 |
| Jul 6, 2016 | -16.80 |
| Jul 5, 2016 | -16.46 |
| Jul 1, 2016 | -16.62 |
| Jun 30, 2016 | -16.28 |
| Jun 29, 2016 | -14.82 |
| Jun 28, 2016 | -14.74 |
| Jun 27, 2016 | -14.64 |
| Jun 24, 2016 | -15.21 |
| Jun 23, 2016 | -16.23 |
| Jun 22, 2016 | -15.59 |
| Jun 21, 2016 | -15.27 |
| Jun 20, 2016 | -15.15 |
| Jun 17, 2016 | -14.81 |
| Jun 16, 2016 | -15.08 |
| Jun 15, 2016 | -14.84 |
| Jun 14, 2016 | -14.86 |
| Jun 13, 2016 | -15.00 |
| Jun 10, 2016 | -15.71 |
| Jun 9, 2016 | -15.80 |
| Jun 8, 2016 | -15.78 |
| Jun 7, 2016 | -15.77 |
| Jun 6, 2016 | -15.63 |
| Jun 3, 2016 | -15.30 |
| Jun 2, 2016 | -15.23 |
| Jun 1, 2016 | -15.03 |
| May 31, 2016 | -15.19 |
| May 27, 2016 | -14.89 |
| May 26, 2016 | -14.99 |
| May 25, 2016 | -14.93 |
| May 24, 2016 | -14.79 |
| May 23, 2016 | -14.16 |
| May 20, 2016 | -14.24 |
| May 19, 2016 | -13.83 |
| May 18, 2016 | -14.21 |
| May 17, 2016 | -13.94 |
| May 16, 2016 | -14.98 |
| May 13, 2016 | -14.49 |
| May 12, 2016 | -14.89 |
| May 11, 2016 | -15.17 |
| May 10, 2016 | -15.10 |
| May 9, 2016 | -15.04 |
| May 6, 2016 | -15.40 |
| May 5, 2016 | -15.02 |
| May 4, 2016 | -15.18 |
| May 3, 2016 | -15.01 |
| May 2, 2016 | -15.68 |
| Apr 29, 2016 | -14.92 |
| Apr 28, 2016 | -15.35 |
| Apr 27, 2016 | -15.46 |
| Apr 26, 2016 | -15.77 |
| Apr 25, 2016 | -15.23 |
| Apr 22, 2016 | -15.63 |
| Apr 21, 2016 | -15.36 |
| Apr 20, 2016 | -15.69 |
| Apr 19, 2016 | -15.55 |
| Apr 18, 2016 | -15.36 |
| Apr 15, 2016 | -15.12 |
| Apr 14, 2016 | -14.76 |
| Apr 13, 2016 | -15.33 |
| Apr 12, 2016 | -14.48 |
| Apr 11, 2016 | -14.31 |
| Apr 8, 2016 | -14.52 |
| Apr 7, 2016 | -14.13 |
| Apr 6, 2016 | -14.59 |
| Apr 5, 2016 | -14.63 |
| Apr 4, 2016 | -14.67 |
| Apr 1, 2016 | -15.28 |
| Mar 31, 2016 | -14.69 |
| Mar 30, 2016 | -15.98 |
| Mar 29, 2016 | -15.98 |
| Mar 28, 2016 | -15.56 |
| Mar 24, 2016 | -15.58 |
| Mar 23, 2016 | -15.03 |
| Mar 22, 2016 | -15.64 |
| Mar 21, 2016 | -15.97 |
| Mar 18, 2016 | -16.07 |
| Mar 17, 2016 | -15.95 |
| Mar 16, 2016 | -15.39 |
| Mar 15, 2016 | -15.33 |
| Mar 14, 2016 | -15.58 |
| Mar 11, 2016 | -15.49 |
| Mar 10, 2016 | -15.58 |
| Mar 9, 2016 | -16.17 |
| Mar 8, 2016 | -15.73 |
| Mar 7, 2016 | -15.88 |
| Mar 4, 2016 | -15.13 |
| Mar 3, 2016 | -15.39 |
| Mar 2, 2016 | -15.00 |
| Mar 1, 2016 | -14.57 |
| Feb 29, 2016 | -13.87 |
| Feb 26, 2016 | -12.54 |
| Feb 25, 2016 | -12.40 |
| Feb 24, 2016 | -12.53 |
| Feb 23, 2016 | -12.18 |
| Feb 22, 2016 | -12.78 |
| Feb 19, 2016 | -12.31 |
| Feb 18, 2016 | -12.62 |
| Feb 17, 2016 | -12.78 |
| Feb 16, 2016 | -13.01 |
| Feb 12, 2016 | -13.03 |
| Feb 11, 2016 | -12.53 |
| Feb 10, 2016 | -12.62 |
| Feb 9, 2016 | -12.88 |
| Feb 8, 2016 | -13.10 |
| Feb 5, 2016 | -12.91 |
| Feb 4, 2016 | -12.98 |
| Feb 3, 2016 | -12.48 |
| Feb 2, 2016 | -12.44 |
| Feb 1, 2016 | -12.69 |
| Jan 29, 2016 | -13.26 |
| Jan 28, 2016 | -12.33 |
| Jan 27, 2016 | -12.23 |
| Jan 26, 2016 | -12.45 |
| Jan 25, 2016 | -11.80 |
| Jan 22, 2016 | -12.49 |
| Jan 21, 2016 | -12.52 |
| Jan 20, 2016 | -12.21 |
| Jan 19, 2016 | -11.99 |
| Jan 15, 2016 | -12.46 |
| Jan 14, 2016 | -12.72 |
| Jan 13, 2016 | -12.37 |
| Jan 12, 2016 | -12.54 |
| Jan 11, 2016 | -12.29 |
| Jan 8, 2016 | -12.11 |
| Jan 7, 2016 | -12.41 |
| Jan 6, 2016 | -13.14 |
| Jan 5, 2016 | -13.97 |
| Jan 4, 2016 | -14.24 |
| Dec 31, 2015 | -13.76 |
| Dec 30, 2015 | -34.46 |
| Dec 29, 2015 | -36.07 |
| Dec 28, 2015 | -35.80 |
| Dec 24, 2015 | -35.83 |
| Dec 23, 2015 | -34.80 |
| Dec 22, 2015 | -34.07 |
| Dec 21, 2015 | -33.27 |
| Dec 18, 2015 | -32.78 |
| Dec 17, 2015 | -33.07 |
| Dec 16, 2015 | -34.88 |
| Dec 15, 2015 | -35.22 |
| Dec 14, 2015 | -34.76 |
| Dec 11, 2015 | -34.78 |
| Dec 10, 2015 | -35.71 |
| Dec 9, 2015 | -35.54 |
| Dec 8, 2015 | -35.39 |
| Dec 7, 2015 | -37.00 |
| Dec 4, 2015 | -37.80 |
| Dec 3, 2015 | -37.27 |
| Dec 2, 2015 | -37.44 |
| Dec 1, 2015 | -37.61 |
| Nov 30, 2015 | -38.44 |
| Nov 27, 2015 | -37.54 |
| Nov 25, 2015 | -36.83 |
| Nov 24, 2015 | -36.59 |
| Nov 23, 2015 | -36.05 |
| Nov 20, 2015 | -36.34 |
| Nov 19, 2015 | -36.71 |
| Nov 18, 2015 | -36.12 |
| Nov 17, 2015 | -36.00 |
| Nov 16, 2015 | -35.85 |
| Nov 13, 2015 | -35.59 |
| Nov 12, 2015 | -35.00 |
| Nov 11, 2015 | -35.17 |
| Nov 10, 2015 | -37.24 |
| Nov 9, 2015 | -39.44 |
| Nov 6, 2015 | -37.98 |
| Nov 5, 2015 | -37.59 |
| Nov 4, 2015 | -37.02 |
| Nov 3, 2015 | -36.83 |
| Nov 2, 2015 | -35.78 |
| Oct 30, 2015 | -34.78 |
| Oct 29, 2015 | -35.63 |
| Oct 28, 2015 | -36.00 |
| Oct 27, 2015 | -34.56 |
| Oct 26, 2015 | -35.51 |
| Oct 23, 2015 | -36.37 |
| Oct 22, 2015 | -36.10 |
| Oct 21, 2015 | -35.17 |
| Oct 20, 2015 | -35.95 |
| Oct 19, 2015 | -35.61 |
| Oct 16, 2015 | -36.02 |
| Oct 15, 2015 | -36.46 |
| Oct 14, 2015 | -36.51 |
| Oct 13, 2015 | -35.93 |
| Oct 12, 2015 | -35.90 |
| Oct 9, 2015 | -37.05 |
| Oct 8, 2015 | -38.17 |
| Oct 7, 2015 | -37.15 |
| Oct 6, 2015 | -36.15 |
| Oct 5, 2015 | -36.12 |
| Oct 2, 2015 | -34.39 |
| Oct 1, 2015 | -31.93 |
| Sep 30, 2015 | -31.90 |
| Sep 29, 2015 | 12.29 |
| Sep 28, 2015 | 12.35 |
| Sep 25, 2015 | 12.25 |
| Sep 24, 2015 | 12.23 |
| Sep 23, 2015 | 12.03 |
| Sep 22, 2015 | 12.15 |
| Sep 21, 2015 | 12.68 |
| Sep 18, 2015 | 12.31 |
| Sep 17, 2015 | 12.49 |
| Sep 16, 2015 | 12.50 |
| Sep 15, 2015 | 12.37 |
| Sep 14, 2015 | 12.43 |
| Sep 11, 2015 | 12.62 |
| Sep 10, 2015 | 12.94 |
| Sep 9, 2015 | 12.84 |
| Sep 8, 2015 | 13.10 |
| Sep 4, 2015 | 12.72 |
| Sep 3, 2015 | 12.83 |
| Sep 2, 2015 | 13.35 |
| Sep 1, 2015 | 13.24 |
| Aug 31, 2015 | 13.80 |
| Aug 28, 2015 | 13.70 |
| Aug 27, 2015 | 13.11 |
| Aug 26, 2015 | 12.55 |
| Aug 25, 2015 | 12.56 |
| Aug 24, 2015 | 13.45 |
| Aug 21, 2015 | 14.10 |
| Aug 20, 2015 | 14.04 |
| Aug 19, 2015 | 14.27 |
| Aug 18, 2015 | 14.14 |
| Aug 17, 2015 | 14.71 |
| Aug 14, 2015 | 14.30 |
| Aug 13, 2015 | 14.52 |
| Aug 12, 2015 | 15.22 |
| Aug 11, 2015 | 15.47 |
| Aug 10, 2015 | 15.72 |
| Aug 7, 2015 | 15.40 |
| Aug 6, 2015 | 15.93 |
| Aug 5, 2015 | 15.75 |
| Aug 4, 2015 | 16.23 |
| Aug 3, 2015 | 16.50 |
| Jul 31, 2015 | 16.06 |
| Jul 30, 2015 | 18.49 |
| Jul 29, 2015 | 18.89 |
| Jul 28, 2015 | 18.56 |
| Jul 27, 2015 | 19.14 |
| Jul 24, 2015 | 20.03 |
| Jul 23, 2015 | 20.36 |
| Jul 22, 2015 | 20.77 |
| Jul 21, 2015 | 20.73 |
| Jul 20, 2015 | 20.91 |
| Jul 17, 2015 | 21.54 |
| Jul 16, 2015 | 22.63 |
| Jul 15, 2015 | 21.61 |
| Jul 14, 2015 | 21.66 |
| Jul 13, 2015 | 21.50 |
| Jul 10, 2015 | 21.36 |
| Jul 9, 2015 | 20.44 |
| Jul 8, 2015 | 20.50 |
| Jul 7, 2015 | 20.75 |
| Jul 6, 2015 | 20.68 |
| Jul 2, 2015 | 20.72 |
| Jul 1, 2015 | 20.98 |
| Jun 30, 2015 | 21.06 |
| Jun 29, 2015 | 19.66 |
| Jun 26, 2015 | 19.84 |
| Jun 25, 2015 | 20.14 |
| Jun 24, 2015 | 20.05 |
| Jun 23, 2015 | 19.99 |
| Jun 22, 2015 | 19.87 |
| Jun 19, 2015 | 19.80 |
| Jun 18, 2015 | 19.85 |
| Jun 17, 2015 | 19.63 |
| Jun 16, 2015 | 19.79 |
| Jun 15, 2015 | 19.20 |
| Jun 12, 2015 | 19.63 |
| Jun 11, 2015 | 19.45 |
| Jun 10, 2015 | 19.30 |
| Jun 9, 2015 | 18.06 |
| Jun 8, 2015 | 17.80 |
| Jun 5, 2015 | 17.82 |
| Jun 4, 2015 | 17.75 |
| Jun 3, 2015 | 17.97 |
| Jun 2, 2015 | 17.66 |
| Jun 1, 2015 | 17.57 |
| May 29, 2015 | 17.26 |
| May 28, 2015 | 17.43 |
| May 27, 2015 | 17.51 |
| May 26, 2015 | 17.26 |
| May 22, 2015 | 17.57 |
| May 21, 2015 | 17.63 |
| May 20, 2015 | 17.52 |
| May 19, 2015 | 17.79 |
| May 18, 2015 | 18.25 |
| May 15, 2015 | 17.80 |
| May 14, 2015 | 17.61 |
| May 13, 2015 | 17.17 |
| May 12, 2015 | 17.39 |
| May 11, 2015 | 17.38 |
| May 8, 2015 | 17.70 |
| May 7, 2015 | 17.94 |
| May 6, 2015 | 17.77 |
| May 5, 2015 | 17.37 |
| May 4, 2015 | 17.47 |
| May 1, 2015 | 17.45 |
| Apr 30, 2015 | 17.80 |
| Apr 29, 2015 | 18.26 |
| Apr 28, 2015 | 18.63 |
| Apr 27, 2015 | 18.20 |
| Apr 24, 2015 | 17.92 |
| Apr 23, 2015 | 17.82 |
| Apr 22, 2015 | 17.78 |
| Apr 21, 2015 | 17.66 |
| Apr 20, 2015 | 18.03 |
| Apr 17, 2015 | 17.42 |
| Apr 16, 2015 | 18.03 |
| Apr 15, 2015 | 18.45 |
| Apr 14, 2015 | 18.43 |
| Apr 13, 2015 | 18.26 |
| Apr 10, 2015 | 18.07 |
| Apr 9, 2015 | 17.90 |
| Apr 8, 2015 | 17.97 |
| Apr 7, 2015 | 17.70 |
| Apr 6, 2015 | 17.57 |
| Apr 2, 2015 | 17.40 |
| Apr 1, 2015 | 17.75 |
| Mar 31, 2015 | 17.49 |
| Mar 30, 2015 | 18.16 |
| Mar 27, 2015 | 17.86 |
| Mar 26, 2015 | 17.81 |
| Mar 25, 2015 | 17.77 |
| Mar 24, 2015 | 17.96 |
| Mar 23, 2015 | 17.77 |
| Mar 20, 2015 | 17.89 |
| Mar 19, 2015 | 17.86 |
| Mar 18, 2015 | 18.11 |
| Mar 17, 2015 | 17.75 |
| Mar 16, 2015 | 17.58 |
| Mar 13, 2015 | 17.74 |
| Mar 12, 2015 | 17.73 |
| Mar 11, 2015 | 17.00 |
| Mar 10, 2015 | 17.32 |
| Mar 9, 2015 | 17.41 |
| Mar 6, 2015 | 17.27 |
| Mar 5, 2015 | 17.36 |
| Mar 4, 2015 | 17.98 |
| Mar 3, 2015 | 17.78 |
| Mar 2, 2015 | 18.77 |
| Feb 27, 2015 | 18.52 |
| Feb 26, 2015 | 18.88 |
| Feb 25, 2015 | 18.76 |
| Feb 24, 2015 | 19.30 |
| Feb 23, 2015 | 18.97 |
| Feb 20, 2015 | 19.50 |
| Feb 19, 2015 | 19.90 |
| Feb 18, 2015 | 19.54 |
| Feb 17, 2015 | 19.81 |
| Feb 13, 2015 | 20.29 |
| Feb 12, 2015 | 20.20 |
| Feb 11, 2015 | 19.95 |
| Feb 10, 2015 | 20.02 |
| Feb 9, 2015 | 20.10 |
| Feb 6, 2015 | 20.52 |
| Feb 5, 2015 | 20.78 |
| Feb 4, 2015 | 20.25 |
| Feb 3, 2015 | 20.41 |
| Feb 2, 2015 | 20.08 |
| Jan 30, 2015 | 19.27 |
| Jan 29, 2015 | 19.77 |
| Jan 28, 2015 | 18.99 |
| Jan 27, 2015 | 19.55 |
| Jan 26, 2015 | 19.55 |
| Jan 23, 2015 | 19.45 |
| Jan 22, 2015 | 20.14 |
| Jan 21, 2015 | 19.45 |
| Jan 20, 2015 | 19.25 |
| Jan 16, 2015 | 19.48 |
| Jan 15, 2015 | 18.93 |
| Jan 14, 2015 | 19.70 |
| Jan 13, 2015 | 19.71 |
| Jan 12, 2015 | 19.10 |
| Jan 9, 2015 | 19.02 |
| Jan 8, 2015 | 19.08 |
| Jan 7, 2015 | 19.00 |
| Jan 6, 2015 | 18.59 |
| Jan 5, 2015 | 19.30 |
| Jan 2, 2015 | 19.84 |
| Dec 31, 2014 | 20.26 |
| Dec 30, 2014 | 22.28 |
| Dec 29, 2014 | 22.43 |
| Dec 26, 2014 | 22.13 |
| Dec 24, 2014 | 22.09 |
| Dec 23, 2014 | 21.86 |
| Dec 22, 2014 | 22.26 |
| Dec 19, 2014 | 22.12 |
| Dec 18, 2014 | 21.50 |
| Dec 17, 2014 | 21.33 |
| Dec 16, 2014 | 20.23 |
| Dec 15, 2014 | 19.83 |
| Dec 12, 2014 | 19.58 |
| Dec 11, 2014 | 19.49 |
| Dec 10, 2014 | 18.46 |
| Dec 9, 2014 | 18.82 |
| Dec 8, 2014 | 18.08 |
| Dec 5, 2014 | 18.18 |
| Dec 4, 2014 | 18.10 |
| Dec 3, 2014 | 18.36 |
| Dec 2, 2014 | 18.01 |
| Dec 1, 2014 | 17.85 |
| Nov 28, 2014 | 18.34 |
| Nov 26, 2014 | 18.84 |
| Nov 25, 2014 | 18.69 |
| Nov 24, 2014 | 18.90 |
| Nov 21, 2014 | 19.13 |
| Nov 20, 2014 | 19.81 |
| Nov 19, 2014 | 18.08 |
| Nov 18, 2014 | 18.28 |
| Nov 17, 2014 | 18.46 |
| Nov 14, 2014 | 18.83 |
| Nov 13, 2014 | 18.87 |
| Nov 12, 2014 | 19.84 |
| Nov 11, 2014 | 19.21 |
| Nov 10, 2014 | 17.99 |
| Nov 7, 2014 | 17.75 |
| Nov 6, 2014 | 18.66 |
| Nov 5, 2014 | 18.80 |
| Nov 4, 2014 | 18.72 |
| Nov 3, 2014 | 18.57 |
| Oct 31, 2014 | 19.02 |
| Oct 30, 2014 | 18.20 |
| Oct 29, 2014 | 17.83 |
| Oct 28, 2014 | 17.74 |
| Oct 27, 2014 | 17.05 |
| Oct 24, 2014 | 17.25 |
| Oct 23, 2014 | 17.11 |
| Oct 22, 2014 | 17.28 |
| Oct 21, 2014 | 17.60 |
| Oct 20, 2014 | 17.55 |
| Oct 17, 2014 | 17.34 |
| Oct 16, 2014 | 17.66 |
| Oct 15, 2014 | 17.28 |
| Oct 14, 2014 | 16.99 |
| Oct 13, 2014 | 16.76 |
| Oct 10, 2014 | 16.88 |
| Oct 9, 2014 | 17.09 |
| Oct 8, 2014 | 17.58 |
| Oct 7, 2014 | 17.57 |
| Oct 6, 2014 | 17.80 |
| Oct 3, 2014 | 18.03 |
| Oct 2, 2014 | 18.25 |
| Oct 1, 2014 | 18.12 |
| Sep 30, 2014 | 18.41 |
| Sep 29, 2014 | 21.09 |
| Sep 26, 2014 | 21.20 |
| Sep 25, 2014 | 20.73 |
| Sep 24, 2014 | 21.33 |
| Sep 23, 2014 | 21.50 |
| Sep 22, 2014 | 21.61 |
| Sep 19, 2014 | 21.71 |
| Sep 18, 2014 | 21.74 |
| Sep 17, 2014 | 21.59 |
| Sep 16, 2014 | 21.74 |
| Sep 15, 2014 | 21.66 |
| Sep 12, 2014 | 22.13 |
| Sep 11, 2014 | 22.77 |
| Sep 10, 2014 | 22.60 |
| Sep 9, 2014 | 22.71 |
| Sep 8, 2014 | 23.76 |
| Sep 5, 2014 | 23.76 |
| Sep 4, 2014 | 23.44 |
| Sep 3, 2014 | 23.69 |
| Sep 2, 2014 | 24.03 |
| Aug 29, 2014 | 23.12 |
| Aug 28, 2014 | 23.19 |
| Aug 27, 2014 | 23.66 |
| Aug 26, 2014 | 23.91 |
| Aug 25, 2014 | 23.72 |
| Aug 22, 2014 | 23.68 |
| Aug 21, 2014 | 23.80 |
| Aug 20, 2014 | 23.60 |
| Aug 19, 2014 | 23.61 |
| Aug 18, 2014 | 23.34 |
| Aug 15, 2014 | 22.24 |
| Aug 14, 2014 | 22.40 |
| Aug 13, 2014 | 22.16 |
| Aug 12, 2014 | 22.07 |
| Aug 11, 2014 | 22.60 |
| Aug 8, 2014 | 22.24 |
| Aug 7, 2014 | 22.74 |
| Aug 6, 2014 | 22.80 |
| Aug 5, 2014 | 22.58 |
| Aug 4, 2014 | 22.82 |
| Aug 1, 2014 | 21.53 |
| Jul 31, 2014 | 21.71 |
| Jul 30, 2014 | 22.13 |
| Jul 29, 2014 | 22.29 |
| Jul 28, 2014 | 22.32 |
| Jul 25, 2014 | 22.40 |
| Jul 24, 2014 | 22.98 |
| Jul 23, 2014 | 23.42 |
| Jul 22, 2014 | 23.66 |
| Jul 21, 2014 | 23.67 |
| Jul 18, 2014 | 23.89 |
| Jul 17, 2014 | 23.38 |
| Jul 16, 2014 | 24.00 |
| Jul 15, 2014 | 24.09 |
| Jul 14, 2014 | 24.44 |
| Jul 11, 2014 | 24.67 |
| Jul 10, 2014 | 24.96 |
| Jul 9, 2014 | 25.21 |
| Jul 8, 2014 | 25.39 |
| Jul 7, 2014 | 25.64 |
| Jul 3, 2014 | 26.74 |
| Jul 2, 2014 | 26.44 |
| Jul 1, 2014 | 26.70 |
| Jun 30, 2014 | 26.01 |
| Jun 27, 2014 | 28.44 |
| Jun 26, 2014 | 28.10 |
| Jun 25, 2014 | 28.33 |
| Jun 24, 2014 | 28.06 |
| Jun 23, 2014 | 28.18 |
| Jun 20, 2014 | 28.33 |
| Jun 19, 2014 | 28.15 |
| Jun 18, 2014 | 28.15 |
| Jun 17, 2014 | 28.05 |
| Jun 16, 2014 | 27.80 |
| Jun 13, 2014 | 27.85 |
| Jun 12, 2014 | 27.63 |
| Jun 11, 2014 | 27.82 |
| Jun 10, 2014 | 27.85 |
| Jun 9, 2014 | 27.91 |
| Jun 6, 2014 | 27.43 |
| Jun 5, 2014 | 26.55 |
| Jun 4, 2014 | 25.61 |
| Jun 3, 2014 | 25.40 |
| Jun 2, 2014 | 25.61 |
| May 30, 2014 | 25.91 |
| May 29, 2014 | 25.88 |
| May 28, 2014 | 25.63 |
| May 27, 2014 | 25.46 |
| May 23, 2014 | 25.10 |
| May 22, 2014 | 24.63 |
| May 21, 2014 | 24.09 |
| May 20, 2014 | 23.96 |
| May 19, 2014 | 24.27 |
| May 16, 2014 | 24.17 |
| May 15, 2014 | 24.28 |
| May 14, 2014 | 24.20 |
| May 13, 2014 | 24.63 |
| May 12, 2014 | 25.40 |
| May 9, 2014 | 24.80 |
| May 8, 2014 | 24.18 |
| May 7, 2014 | 24.50 |
| May 6, 2014 | 24.39 |
| May 5, 2014 | 24.66 |
| May 2, 2014 | 24.56 |
| May 1, 2014 | 24.96 |
| Apr 30, 2014 | 25.38 |
| Apr 29, 2014 | 26.09 |
| Apr 28, 2014 | 25.98 |
| Apr 25, 2014 | 26.84 |
| Apr 24, 2014 | 27.41 |
| Apr 23, 2014 | 27.62 |
| Apr 22, 2014 | 28.02 |
| Apr 21, 2014 | 27.90 |
| Apr 17, 2014 | 28.20 |
| Apr 16, 2014 | 28.15 |
| Apr 15, 2014 | 28.10 |
| Apr 14, 2014 | 28.18 |
| Apr 11, 2014 | 28.17 |
| Apr 10, 2014 | 28.66 |
| Apr 9, 2014 | 30.59 |
| Apr 8, 2014 | 29.95 |
| Apr 7, 2014 | 29.56 |
| Apr 4, 2014 | 28.21 |
| Apr 3, 2014 | 29.29 |
| Apr 2, 2014 | 29.40 |
| Apr 1, 2014 | 29.80 |
| Mar 31, 2014 | 28.06 |
| Mar 28, 2014 | 26.15 |
| Mar 27, 2014 | 26.14 |
| Mar 26, 2014 | 26.70 |
| Mar 25, 2014 | 27.69 |
| Mar 24, 2014 | 27.69 |
| Mar 21, 2014 | 27.83 |
| Mar 20, 2014 | 27.52 |
| Mar 19, 2014 | 27.53 |
| Mar 18, 2014 | 27.80 |
| Mar 17, 2014 | 27.60 |
| Mar 14, 2014 | 27.51 |
| Mar 13, 2014 | 27.30 |
| Mar 12, 2014 | 27.95 |
| Mar 11, 2014 | 28.24 |
| Mar 10, 2014 | 28.84 |
| Mar 7, 2014 | 28.87 |
| Mar 6, 2014 | 28.53 |
| Mar 5, 2014 | 28.51 |
| Mar 4, 2014 | 29.01 |
| Mar 3, 2014 | 28.05 |
| Feb 28, 2014 | 28.97 |
| Feb 27, 2014 | 28.36 |
| Feb 26, 2014 | 27.86 |
| Feb 25, 2014 | 27.30 |
| Feb 24, 2014 | 27.55 |
| Feb 21, 2014 | 27.47 |
| Feb 20, 2014 | 27.34 |
| Feb 19, 2014 | 27.22 |
| Feb 18, 2014 | 27.83 |
| Feb 14, 2014 | 27.78 |
| Feb 13, 2014 | 28.22 |
| Feb 12, 2014 | 27.58 |
| Feb 11, 2014 | 27.35 |
| Feb 10, 2014 | 27.24 |
| Feb 7, 2014 | 27.60 |
| Feb 6, 2014 | 27.24 |
| Feb 5, 2014 | 27.14 |
| Feb 4, 2014 | 27.48 |
| Feb 3, 2014 | 27.94 |
| Jan 31, 2014 | 28.83 |
| Jan 30, 2014 | 29.31 |
| Jan 29, 2014 | 28.98 |
| Jan 28, 2014 | 29.20 |
| Jan 27, 2014 | 29.06 |
| Jan 24, 2014 | 29.09 |
| Jan 23, 2014 | 30.24 |
| Jan 22, 2014 | 30.49 |
| Jan 21, 2014 | 30.72 |
| Jan 17, 2014 | 30.56 |
| Jan 16, 2014 | 30.41 |
| Jan 15, 2014 | 30.23 |
| Jan 14, 2014 | 30.23 |
| Jan 13, 2014 | 29.71 |
| Jan 10, 2014 | 30.16 |
| Jan 9, 2014 | 30.24 |
| Jan 8, 2014 | 31.06 |
| Jan 7, 2014 | 31.50 |
| Jan 6, 2014 | 32.10 |
| Jan 3, 2014 | 33.05 |
| Jan 2, 2014 | 33.08 |
| Dec 31, 2013 | 33.50 |
| Dec 30, 2013 | 28.59 |
| Dec 27, 2013 | 28.33 |
| Dec 26, 2013 | 28.28 |
| Dec 24, 2013 | 27.89 |
| Dec 23, 2013 | 27.80 |
| Dec 20, 2013 | 27.75 |
| Dec 19, 2013 | 26.00 |
| Dec 18, 2013 | 26.11 |
| Dec 17, 2013 | 24.12 |
| Dec 16, 2013 | 24.68 |
| Dec 13, 2013 | 23.86 |
| Dec 12, 2013 | 24.05 |
| Dec 11, 2013 | 24.07 |
| Dec 10, 2013 | 24.38 |
| Dec 9, 2013 | 25.34 |
| Dec 6, 2013 | 25.94 |
| Dec 5, 2013 | 25.58 |
| Dec 4, 2013 | 25.03 |
| Dec 3, 2013 | 25.01 |
| Dec 2, 2013 | 25.28 |
| Nov 29, 2013 | 26.18 |
| Nov 27, 2013 | 25.95 |
| Nov 26, 2013 | 25.32 |
| Nov 25, 2013 | 25.07 |
| Nov 22, 2013 | 25.51 |
| Nov 21, 2013 | 25.09 |
| Nov 20, 2013 | 24.58 |
| Nov 19, 2013 | 24.63 |
| Nov 18, 2013 | 24.89 |
| Nov 15, 2013 | 25.03 |
| Nov 14, 2013 | 25.12 |
| Nov 13, 2013 | 25.36 |
| Nov 12, 2013 | 25.16 |
| Nov 11, 2013 | 25.10 |
| Nov 8, 2013 | 25.05 |
| Nov 7, 2013 | 24.94 |
| Nov 6, 2013 | 26.12 |
| Nov 5, 2013 | 26.27 |
| Nov 4, 2013 | 28.34 |
| Nov 1, 2013 | 28.66 |
| Oct 31, 2013 | 29.22 |
| Oct 30, 2013 | 29.10 |
| Oct 29, 2013 | 29.59 |
| Oct 28, 2013 | 29.64 |
| Oct 25, 2013 | 29.74 |
| Oct 24, 2013 | 29.49 |
| Oct 23, 2013 | 29.52 |
| Oct 22, 2013 | 29.73 |
| Oct 21, 2013 | 29.70 |
| Oct 18, 2013 | 29.66 |
| Oct 17, 2013 | 29.33 |
| Oct 16, 2013 | 28.47 |
| Oct 15, 2013 | 28.33 |
| Oct 14, 2013 | 28.02 |
| Oct 11, 2013 | 28.48 |
| Oct 10, 2013 | 26.83 |
| Oct 9, 2013 | 26.19 |
| Oct 8, 2013 | 26.05 |
| Oct 7, 2013 | 26.65 |
| Oct 4, 2013 | 26.63 |
| Oct 3, 2013 | 26.64 |
| Oct 2, 2013 | 26.55 |
| Oct 1, 2013 | 26.53 |
| Sep 30, 2013 | 26.00 |
| Sep 27, 2013 | 25.61 |
| Sep 26, 2013 | 25.84 |
| Sep 25, 2013 | 25.67 |
| Sep 24, 2013 | 25.84 |
| Sep 23, 2013 | 26.18 |
| Sep 20, 2013 | 25.83 |
| Sep 19, 2013 | 25.88 |
| Sep 18, 2013 | 26.15 |
| Sep 17, 2013 | 25.78 |
| Sep 16, 2013 | 25.62 |
| Sep 13, 2013 | 25.13 |
| Sep 12, 2013 | 24.89 |
| Sep 11, 2013 | 25.05 |
| Sep 10, 2013 | 25.25 |
| Sep 9, 2013 | 25.24 |
| Sep 6, 2013 | 22.22 |
| Sep 5, 2013 | 22.32 |
| Sep 4, 2013 | 22.79 |
| Sep 3, 2013 | 22.36 |
| Aug 30, 2013 | 22.35 |
| Aug 29, 2013 | 23.10 |
| Aug 28, 2013 | 22.94 |
| Aug 27, 2013 | 22.44 |
| Aug 26, 2013 | 22.98 |
| Aug 23, 2013 | 23.19 |
| Aug 22, 2013 | 24.06 |
| Aug 21, 2013 | 23.83 |
| Aug 20, 2013 | 24.17 |
| Aug 19, 2013 | 23.64 |
| Aug 16, 2013 | 24.12 |
| Aug 15, 2013 | 24.61 |
| Aug 14, 2013 | 25.56 |
| Aug 13, 2013 | 25.61 |
| Aug 12, 2013 | 25.92 |
| Aug 9, 2013 | 25.33 |
| Aug 8, 2013 | 25.31 |
| Aug 7, 2013 | 24.75 |
| Aug 6, 2013 | 25.44 |
| Aug 5, 2013 | 26.30 |
| Aug 2, 2013 | 27.97 |
| Aug 1, 2013 | 30.54 |
| Jul 31, 2013 | 30.01 |
| Jul 30, 2013 | 29.51 |
| Jul 29, 2013 | 29.31 |
| Jul 26, 2013 | 29.82 |
| Jul 25, 2013 | 30.73 |
| Jul 24, 2013 | 29.70 |
| Jul 23, 2013 | 30.34 |
| Jul 22, 2013 | 30.23 |
| Jul 19, 2013 | 29.92 |
| Jul 18, 2013 | 30.18 |
| Jul 17, 2013 | 29.59 |
| Jul 16, 2013 | 29.29 |
| Jul 15, 2013 | 28.95 |
| Jul 12, 2013 | 28.16 |
| Jul 11, 2013 | 28.85 |
| Jul 10, 2013 | 28.05 |
| Jul 9, 2013 | 28.00 |
| Jul 8, 2013 | 26.97 |
| Jul 5, 2013 | 26.71 |
| Jul 3, 2013 | 26.14 |
| Jul 2, 2013 | 26.02 |
| Jul 1, 2013 | 26.13 |
| Jun 28, 2013 | 21.60 |
| Jun 27, 2013 | 21.46 |
| Jun 26, 2013 | 20.80 |
| Jun 25, 2013 | 21.13 |
| Jun 24, 2013 | 20.71 |
| Jun 21, 2013 | 21.32 |
| Jun 20, 2013 | 21.83 |
| Jun 19, 2013 | 22.17 |
| Jun 18, 2013 | 22.82 |
| Jun 17, 2013 | 22.03 |
| Jun 14, 2013 | 21.47 |
| Jun 13, 2013 | 21.60 |
| Jun 12, 2013 | 20.94 |
| Jun 11, 2013 | 20.91 |
| Jun 10, 2013 | 21.75 |
| Jun 7, 2013 | 20.81 |
| Jun 6, 2013 | 21.13 |
| Jun 5, 2013 | 20.36 |
| Jun 4, 2013 | 20.83 |
| Jun 3, 2013 | 21.22 |
| May 31, 2013 | 20.97 |
| May 30, 2013 | 21.43 |
| May 29, 2013 | 21.13 |
| May 28, 2013 | 21.80 |
| May 24, 2013 | 21.64 |
| May 23, 2013 | 21.25 |
| May 22, 2013 | 21.18 |
| May 21, 2013 | 21.40 |
| May 20, 2013 | 21.23 |
| May 17, 2013 | 21.18 |
| May 16, 2013 | 20.99 |
| May 15, 2013 | 21.26 |
| May 14, 2013 | 21.24 |
| May 13, 2013 | 20.88 |
| May 10, 2013 | 22.02 |
| May 9, 2013 | 22.27 |
| May 8, 2013 | 22.62 |
| May 7, 2013 | 21.86 |
| May 6, 2013 | 21.82 |
| May 3, 2013 | 23.33 |
| May 2, 2013 | 23.92 |
| May 1, 2013 | 23.28 |
| Apr 30, 2013 | 24.87 |
| Apr 29, 2013 | 24.97 |
| Apr 26, 2013 | 25.21 |
| Apr 25, 2013 | 25.09 |
| Apr 24, 2013 | 24.82 |
| Apr 23, 2013 | 24.66 |
| Apr 22, 2013 | 24.05 |
| Apr 19, 2013 | 23.91 |
| Apr 18, 2013 | 23.31 |
| Apr 17, 2013 | 23.30 |
| Apr 16, 2013 | 23.97 |
| Apr 15, 2013 | 22.68 |
| Apr 12, 2013 | 24.50 |
| Apr 11, 2013 | 25.00 |
| Apr 10, 2013 | 25.34 |
| Apr 9, 2013 | 24.18 |
| Apr 8, 2013 | 24.09 |
| Apr 5, 2013 | 23.93 |
| Apr 4, 2013 | 24.00 |
| Apr 3, 2013 | 23.84 |
| Apr 2, 2013 | 24.33 |
| Apr 1, 2013 | 24.39 |
| Mar 28, 2013 | 26.05 |
| Mar 27, 2013 | 25.47 |
| Mar 26, 2013 | 27.17 |
| Mar 25, 2013 | 27.05 |
| Mar 22, 2013 | 25.77 |
| Mar 21, 2013 | 25.30 |
| Mar 20, 2013 | 26.08 |
| Mar 19, 2013 | 25.20 |
| Mar 18, 2013 | 24.90 |
| Mar 15, 2013 | 25.12 |
| Mar 14, 2013 | 24.43 |
| Mar 13, 2013 | 23.53 |
| Mar 12, 2013 | 23.19 |
| Mar 11, 2013 | 23.15 |
| Mar 8, 2013 | 23.51 |
| Mar 7, 2013 | 23.17 |
| Mar 6, 2013 | 23.03 |
| Mar 5, 2013 | 22.64 |
| Mar 4, 2013 | 22.63 |
| Mar 1, 2013 | 22.44 |
| Feb 28, 2013 | 21.66 |
| Feb 27, 2013 | 21.66 |
| Feb 26, 2013 | 21.97 |
| Feb 25, 2013 | 22.14 |
| Feb 22, 2013 | 22.70 |
| Feb 21, 2013 | 21.98 |
| Feb 20, 2013 | 22.22 |
| Feb 19, 2013 | 23.03 |
| Feb 15, 2013 | 21.64 |
| Feb 14, 2013 | 20.69 |
| Feb 13, 2013 | 20.29 |
| Feb 12, 2013 | 20.32 |
| Feb 11, 2013 | 20.16 |
| Feb 8, 2013 | 20.35 |
| Feb 7, 2013 | 20.12 |
| Feb 6, 2013 | 20.12 |
| Feb 5, 2013 | 20.08 |
| Feb 4, 2013 | 20.28 |
| Feb 1, 2013 | 20.97 |
| Jan 31, 2013 | 20.19 |
| Jan 30, 2013 | 19.90 |
| Jan 29, 2013 | 20.35 |
| Jan 28, 2013 | 20.42 |
| Jan 25, 2013 | 20.00 |
| Jan 24, 2013 | 19.84 |
| Jan 23, 2013 | 19.57 |
| Jan 22, 2013 | 20.00 |
| Jan 18, 2013 | 19.71 |
| Jan 17, 2013 | 19.33 |
| Jan 16, 2013 | 18.92 |
| Jan 15, 2013 | 19.03 |
| Jan 14, 2013 | 19.12 |
| Jan 11, 2013 | 19.10 |
| Jan 10, 2013 | 19.08 |
| Jan 9, 2013 | 18.74 |
| Jan 8, 2013 | 18.85 |
| Jan 7, 2013 | 18.96 |
| Jan 4, 2013 | 18.97 |
| Jan 3, 2013 | 18.64 |
| Jan 2, 2013 | 18.92 |
| Dec 31, 2012 | 18.07 |
| Dec 28, 2012 | 24.26 |
| Dec 27, 2012 | 24.58 |
| Dec 26, 2012 | 24.41 |
| Dec 24, 2012 | 23.72 |
| Dec 21, 2012 | 23.63 |
| Dec 20, 2012 | 24.21 |
| Dec 19, 2012 | 23.44 |
| Dec 18, 2012 | 23.65 |
| Dec 17, 2012 | 23.37 |
| Dec 14, 2012 | 23.86 |
| Dec 13, 2012 | 22.94 |
| Dec 12, 2012 | 23.05 |
| Dec 11, 2012 | 23.43 |
| Dec 10, 2012 | 23.00 |
| Dec 7, 2012 | 22.28 |
| Dec 6, 2012 | 22.83 |
| Dec 5, 2012 | 22.98 |
| Dec 4, 2012 | 23.36 |
| Dec 3, 2012 | 23.46 |
| Nov 30, 2012 | 23.27 |
| Nov 29, 2012 | 23.21 |
| Nov 28, 2012 | 23.09 |
| Nov 27, 2012 | 23.02 |
| Nov 26, 2012 | 24.14 |
| Nov 23, 2012 | 23.53 |
| Nov 21, 2012 | 22.84 |
| Nov 20, 2012 | 21.85 |
| Nov 19, 2012 | 21.90 |
| Nov 16, 2012 | 21.42 |
| Nov 15, 2012 | 21.14 |
| Nov 14, 2012 | 22.17 |
| Nov 13, 2012 | 22.57 |
| Nov 12, 2012 | 22.64 |
| Nov 9, 2012 | 22.31 |
| Nov 8, 2012 | 22.15 |
| Nov 7, 2012 | 22.83 |
| Nov 6, 2012 | 23.77 |
| Nov 5, 2012 | 24.20 |
| Nov 2, 2012 | 23.65 |
| Nov 1, 2012 | 20.89 |
| Oct 31, 2012 | 20.95 |
| Oct 26, 2012 | 20.78 |
| Oct 25, 2012 | 21.12 |
| Oct 24, 2012 | 20.81 |
| Oct 23, 2012 | 20.68 |
| Oct 22, 2012 | 20.64 |
| Oct 19, 2012 | 20.68 |
| Oct 18, 2012 | 21.70 |
| Oct 17, 2012 | 21.35 |
| Oct 16, 2012 | 21.15 |
| Oct 15, 2012 | 20.78 |
| Oct 12, 2012 | 20.42 |
| Oct 11, 2012 | 20.56 |
| Oct 10, 2012 | 20.58 |
| Oct 9, 2012 | 20.64 |
| Oct 8, 2012 | 21.23 |
| Oct 5, 2012 | 21.72 |
| Oct 4, 2012 | 21.96 |
| Oct 3, 2012 | 22.11 |
| Oct 2, 2012 | 22.19 |
| Oct 1, 2012 | 22.75 |
| Sep 28, 2012 | 18.48 |
| Sep 27, 2012 | 18.48 |
| Sep 26, 2012 | 18.16 |
| Sep 25, 2012 | 18.12 |
| Sep 24, 2012 | 19.28 |
| Sep 21, 2012 | 19.74 |
| Sep 20, 2012 | 19.61 |
| Sep 19, 2012 | 19.43 |
| Sep 18, 2012 | 19.22 |
| Sep 17, 2012 | 19.20 |
| Sep 14, 2012 | 19.48 |
| Sep 13, 2012 | 18.56 |
| Sep 12, 2012 | 18.16 |
| Sep 11, 2012 | 18.28 |
| Sep 10, 2012 | 18.11 |
| Sep 7, 2012 | 18.15 |
| Sep 6, 2012 | 17.89 |
| Sep 5, 2012 | 17.27 |
| Sep 4, 2012 | 16.91 |
| Aug 31, 2012 | 16.85 |
| Aug 30, 2012 | 16.40 |
| Aug 29, 2012 | 16.65 |
| Aug 28, 2012 | 16.53 |
| Aug 27, 2012 | 16.41 |
| Aug 24, 2012 | 16.39 |
| Aug 23, 2012 | 16.34 |
| Aug 22, 2012 | 16.38 |
| Aug 21, 2012 | 16.41 |
| Aug 20, 2012 | 16.35 |
| Aug 17, 2012 | 15.83 |
| Aug 16, 2012 | 15.02 |
| Aug 15, 2012 | 14.51 |
| Aug 14, 2012 | 14.25 |
| Aug 13, 2012 | 14.59 |
| Aug 10, 2012 | 14.58 |
| Aug 9, 2012 | 14.58 |
| Aug 8, 2012 | 14.53 |
| Aug 7, 2012 | 14.66 |
| Aug 6, 2012 | 14.59 |
| Aug 3, 2012 | 14.47 |
| Aug 2, 2012 | 14.06 |
| Aug 1, 2012 | 14.28 |
| Jul 31, 2012 | 15.43 |
| Jul 30, 2012 | 15.05 |
| Jul 27, 2012 | 15.27 |
| Jul 26, 2012 | 14.28 |
| Jul 25, 2012 | 14.19 |
| Jul 24, 2012 | 14.18 |
| Jul 23, 2012 | 14.34 |
| Jul 20, 2012 | 15.00 |
| Jul 19, 2012 | 15.03 |
| Jul 18, 2012 | 15.42 |
| Jul 17, 2012 | 15.61 |
| Jul 16, 2012 | 15.66 |
| Jul 13, 2012 | 15.79 |
| Jul 12, 2012 | 15.39 |
| Jul 11, 2012 | 15.39 |
| Jul 10, 2012 | 15.08 |
| Jul 9, 2012 | 15.03 |
| Jul 6, 2012 | 15.38 |
| Jul 5, 2012 | 15.82 |
| Jul 3, 2012 | 15.98 |
| Jul 2, 2012 | 15.38 |
| Jun 29, 2012 | 15.83 |
| Jun 28, 2012 | 14.72 |
| Jun 27, 2012 | 14.93 |
| Jun 26, 2012 | 14.93 |
| Jun 25, 2012 | 14.79 |
| Jun 22, 2012 | 14.96 |
| Jun 21, 2012 | 14.66 |
| Jun 20, 2012 | 15.45 |
| Jun 19, 2012 | 15.49 |
| Jun 18, 2012 | 14.91 |
| Jun 15, 2012 | 15.13 |
| Jun 14, 2012 | 14.92 |
| Jun 13, 2012 | 14.90 |
| Jun 12, 2012 | 15.52 |
| Jun 11, 2012 | 15.33 |
| Jun 8, 2012 | 15.83 |
| Jun 7, 2012 | 15.71 |
| Jun 6, 2012 | 15.87 |
| Jun 5, 2012 | 15.15 |
| Jun 4, 2012 | 15.25 |
| Jun 1, 2012 | 15.28 |
| May 31, 2012 | 14.73 |
| May 30, 2012 | 14.89 |
| May 29, 2012 | 15.11 |
| May 25, 2012 | 15.14 |
| May 24, 2012 | 15.07 |
| May 23, 2012 | 15.20 |
| May 22, 2012 | 15.23 |
| May 21, 2012 | 15.48 |
| May 18, 2012 | 14.78 |
| May 17, 2012 | 14.82 |
| May 16, 2012 | 15.11 |
| May 15, 2012 | 15.09 |
| May 14, 2012 | 15.18 |
| May 11, 2012 | 15.73 |
| May 10, 2012 | 16.47 |
| May 9, 2012 | 16.34 |
| May 8, 2012 | 16.33 |
| May 7, 2012 | 16.20 |
| May 4, 2012 | 16.61 |
| May 3, 2012 | 18.46 |
| May 2, 2012 | 18.82 |
| May 1, 2012 | 18.79 |
| Apr 30, 2012 | 18.86 |
| Apr 27, 2012 | 19.12 |
| Apr 26, 2012 | 18.98 |
| Apr 25, 2012 | 18.99 |
| Apr 24, 2012 | 18.63 |
| Apr 23, 2012 | 18.48 |
| Apr 20, 2012 | 19.21 |
| Apr 19, 2012 | 19.03 |
| Apr 18, 2012 | 19.40 |
| Apr 17, 2012 | 19.78 |
| Apr 16, 2012 | 19.68 |
| Apr 13, 2012 | 19.63 |
| Apr 12, 2012 | 19.95 |
| Apr 11, 2012 | 19.27 |
| Apr 10, 2012 | 18.86 |
| Apr 9, 2012 | 19.55 |
| Apr 5, 2012 | 19.96 |
| Apr 4, 2012 | 20.20 |
| Apr 3, 2012 | 21.33 |
| Apr 2, 2012 | 22.29 |
| Mar 30, 2012 | 22.01 |
| Mar 29, 2012 | 22.46 |
| Mar 28, 2012 | 22.30 |
| Mar 27, 2012 | 22.43 |
| Mar 26, 2012 | 22.83 |
| Mar 23, 2012 | 22.07 |
| Mar 22, 2012 | 21.49 |
| Mar 21, 2012 | 21.98 |
| Mar 20, 2012 | 22.26 |
| Mar 19, 2012 | 23.10 |
| Mar 16, 2012 | 23.17 |
| Mar 15, 2012 | 22.83 |
| Mar 14, 2012 | 22.69 |
| Mar 13, 2012 | 22.84 |
| Mar 12, 2012 | 22.16 |
| Mar 9, 2012 | 22.17 |
| Mar 8, 2012 | 21.92 |
| Mar 7, 2012 | 22.08 |
| Mar 6, 2012 | 21.80 |
| Mar 5, 2012 | 23.53 |
| Mar 2, 2012 | 23.93 |
| Mar 1, 2012 | 25.81 |
| Feb 29, 2012 | 26.11 |
| Feb 28, 2012 | 27.02 |
| Feb 27, 2012 | 27.18 |
| Feb 24, 2012 | 27.37 |
| Feb 23, 2012 | 27.63 |
| Feb 22, 2012 | 26.87 |
| Feb 21, 2012 | 26.90 |
| Feb 17, 2012 | 27.02 |
| Feb 16, 2012 | 27.31 |
| Feb 15, 2012 | 26.75 |
| Feb 14, 2012 | 27.00 |
| Feb 13, 2012 | 27.64 |
| Feb 10, 2012 | 27.48 |
| Feb 9, 2012 | 28.07 |
| Feb 8, 2012 | 28.28 |
| Feb 7, 2012 | 28.43 |
| Feb 6, 2012 | 28.89 |
| Feb 3, 2012 | 29.54 |
| Feb 2, 2012 | 28.75 |
| Feb 1, 2012 | 28.22 |
| Jan 31, 2012 | 27.71 |
| Jan 30, 2012 | 27.69 |
| Jan 27, 2012 | 27.81 |
| Jan 26, 2012 | 27.66 |
| Jan 25, 2012 | 27.93 |
| Jan 24, 2012 | 27.73 |
| Jan 23, 2012 | 27.29 |
| Jan 20, 2012 | 27.85 |
| Jan 19, 2012 | 27.54 |
| Jan 18, 2012 | 27.74 |
| Jan 17, 2012 | 27.13 |
| Jan 13, 2012 | 26.62 |
| Jan 12, 2012 | 26.82 |
| Jan 11, 2012 | 26.26 |
| Jan 10, 2012 | 26.11 |
| Jan 9, 2012 | 25.51 |
| Jan 6, 2012 | 25.85 |
| Jan 5, 2012 | 26.15 |
| Jan 4, 2012 | 25.83 |
| Jan 3, 2012 | 26.01 |
| Dec 30, 2011 | 22.22 |
| Dec 29, 2011 | 22.68 |
| Dec 28, 2011 | 22.24 |
| Dec 27, 2011 | 23.00 |
| Dec 23, 2011 | 22.66 |
| Dec 22, 2011 | 22.72 |
| Dec 21, 2011 | 22.57 |
| Dec 20, 2011 | 22.45 |
| Dec 19, 2011 | 21.25 |
| Dec 16, 2011 | 21.85 |
| Dec 15, 2011 | 21.49 |
| Dec 14, 2011 | 21.07 |
| Dec 13, 2011 | 21.40 |
| Dec 12, 2011 | 21.41 |
| Dec 9, 2011 | 21.71 |
| Dec 8, 2011 | 20.72 |
| Dec 7, 2011 | 21.50 |
| Dec 6, 2011 | 21.54 |
| Dec 5, 2011 | 21.59 |
| Dec 2, 2011 | 20.99 |
| Dec 1, 2011 | 21.27 |
| Nov 30, 2011 | 21.83 |
| Nov 29, 2011 | 20.12 |
| Nov 28, 2011 | 19.76 |
| Nov 25, 2011 | 18.22 |
| Nov 23, 2011 | 18.60 |
| Nov 22, 2011 | 19.69 |
| Nov 21, 2011 | 19.73 |
| Nov 18, 2011 | 20.51 |
| Nov 17, 2011 | 20.06 |
| Nov 16, 2011 | 20.32 |
| Nov 15, 2011 | 20.64 |
| Nov 14, 2011 | 20.28 |
| Nov 11, 2011 | 20.65 |
| Nov 10, 2011 | 19.95 |
| Nov 9, 2011 | 19.47 |
| Nov 8, 2011 | 20.71 |
| Nov 7, 2011 | 20.63 |
| Nov 4, 2011 | 20.59 |
| Nov 3, 2011 | 20.68 |
| Nov 2, 2011 | 19.21 |
| Nov 1, 2011 | 18.41 |
| Oct 31, 2011 | 19.37 |
| Oct 28, 2011 | 20.15 |
| Oct 27, 2011 | 20.48 |
| Oct 26, 2011 | 18.77 |
| Oct 25, 2011 | 17.87 |
| Oct 24, 2011 | 18.77 |
| Oct 21, 2011 | 17.97 |
| Oct 20, 2011 | 16.86 |
| Oct 19, 2011 | 16.78 |
| Oct 18, 2011 | 17.41 |
| Oct 17, 2011 | 16.87 |
| Oct 14, 2011 | 17.28 |
| Oct 13, 2011 | 16.89 |
| Oct 12, 2011 | 17.09 |
| Oct 11, 2011 | 16.48 |
| Oct 10, 2011 | 16.21 |
| Oct 7, 2011 | 15.39 |
| Oct 6, 2011 | 15.94 |
| Oct 5, 2011 | 15.43 |
| Oct 4, 2011 | 15.29 |
| Oct 3, 2011 | 13.92 |
| Sep 30, 2011 | 14.83 |
| Sep 29, 2011 | 16.97 |
| Sep 28, 2011 | 16.11 |
| Sep 27, 2011 | 17.17 |
| Sep 26, 2011 | 16.87 |
| Sep 23, 2011 | 16.02 |
| Sep 22, 2011 | 15.72 |
| Sep 21, 2011 | 16.18 |
| Sep 20, 2011 | 16.97 |
| Sep 19, 2011 | 17.03 |
| Sep 16, 2011 | 17.66 |
| Sep 15, 2011 | 17.77 |
| Sep 14, 2011 | 17.41 |
| Sep 13, 2011 | 16.62 |
| Sep 12, 2011 | 16.36 |
| Sep 9, 2011 | 16.19 |
| Sep 8, 2011 | 16.79 |
| Sep 7, 2011 | 17.32 |
| Sep 6, 2011 | 16.52 |
| Sep 2, 2011 | 17.03 |
| Sep 1, 2011 | 17.98 |
| Aug 31, 2011 | 18.60 |
| Aug 30, 2011 | 18.71 |
| Aug 29, 2011 | 18.69 |
| Aug 26, 2011 | 17.88 |
| Aug 25, 2011 | 17.31 |
| Aug 24, 2011 | 17.83 |
| Aug 23, 2011 | 17.40 |
| Aug 22, 2011 | 16.36 |
| Aug 19, 2011 | 16.28 |
| Aug 18, 2011 | 16.57 |
| Aug 17, 2011 | 18.01 |
| Aug 16, 2011 | 18.06 |
| Aug 15, 2011 | 18.42 |
| Aug 12, 2011 | 17.99 |
| Aug 11, 2011 | 17.83 |
| Aug 10, 2011 | 17.06 |
| Aug 9, 2011 | 18.78 |
| Aug 8, 2011 | 17.60 |
| Aug 5, 2011 | 19.36 |
| Aug 4, 2011 | 19.88 |
| Aug 3, 2011 | 20.97 |
| Aug 2, 2011 | 20.61 |
| Aug 1, 2011 | 21.10 |
| Jul 29, 2011 | 21.18 |
| Jul 28, 2011 | 21.00 |
| Jul 27, 2011 | 21.26 |
| Jul 26, 2011 | 22.12 |
| Jul 25, 2011 | 22.38 |
| Jul 22, 2011 | 22.38 |
| Jul 21, 2011 | 22.61 |
| Jul 20, 2011 | 21.94 |
| Jul 19, 2011 | 22.23 |
| Jul 18, 2011 | 21.58 |
| Jul 15, 2011 | 21.83 |
| Jul 14, 2011 | 21.42 |
| Jul 13, 2011 | 21.63 |
| Jul 12, 2011 | 21.41 |
| Jul 11, 2011 | 21.26 |
| Jul 8, 2011 | 21.53 |
| Jul 7, 2011 | 21.50 |
| Jul 6, 2011 | 21.10 |
| Jul 5, 2011 | 20.89 |
| Jul 1, 2011 | 20.80 |
| Jun 30, 2011 | 20.39 |
| Jun 29, 2011 | 20.83 |
| Jun 28, 2011 | 20.65 |
| Jun 27, 2011 | 20.34 |
| Jun 24, 2011 | 19.95 |
| Jun 23, 2011 | 19.90 |
| Jun 22, 2011 | 20.03 |
| Jun 21, 2011 | 20.40 |
| Jun 20, 2011 | 19.91 |
| Jun 17, 2011 | 19.76 |
| Jun 16, 2011 | 20.12 |
| Jun 15, 2011 | 19.73 |
| Jun 14, 2011 | 20.44 |
| Jun 13, 2011 | 19.90 |
| Jun 10, 2011 | 20.23 |
| Jun 9, 2011 | 20.65 |
| Jun 8, 2011 | 20.66 |
| Jun 7, 2011 | 20.90 |
| Jun 6, 2011 | 20.99 |
| Jun 3, 2011 | 21.05 |
| Jun 2, 2011 | 21.65 |
| Jun 1, 2011 | 21.69 |
| May 31, 2011 | 22.55 |
| May 27, 2011 | 21.33 |
| May 26, 2011 | 21.19 |
| May 25, 2011 | 21.03 |
| May 24, 2011 | 20.70 |
| May 23, 2011 | 20.92 |
| May 20, 2011 | 21.24 |
| May 19, 2011 | 21.62 |
| May 18, 2011 | 21.33 |
| May 17, 2011 | 20.87 |
| May 16, 2011 | 20.95 |
| May 13, 2011 | 21.50 |
| May 12, 2011 | 21.95 |
| May 11, 2011 | 21.71 |
| May 10, 2011 | 22.47 |
| May 9, 2011 | 22.40 |
| May 6, 2011 | 21.91 |
| May 5, 2011 | 21.93 |
| May 4, 2011 | 24.21 |
| May 3, 2011 | 24.81 |
| May 2, 2011 | 25.09 |
| Apr 29, 2011 | 25.44 |
| Apr 28, 2011 | 25.42 |
| Apr 27, 2011 | 25.38 |
| Apr 26, 2011 | 25.30 |
| Apr 25, 2011 | 24.94 |
| Apr 21, 2011 | 25.51 |
| Apr 20, 2011 | 25.49 |
| Apr 19, 2011 | 24.77 |
| Apr 18, 2011 | 24.78 |
| Apr 15, 2011 | 25.29 |
| Apr 14, 2011 | 24.91 |
| Apr 13, 2011 | 25.03 |
| Apr 12, 2011 | 25.49 |
| Apr 11, 2011 | 26.13 |
| Apr 8, 2011 | 26.15 |
| Apr 7, 2011 | 26.59 |
| Apr 6, 2011 | 26.59 |
| Apr 5, 2011 | 26.24 |
| Apr 4, 2011 | 26.01 |
| Apr 1, 2011 | 25.44 |
| Mar 31, 2011 | 25.09 |
| Mar 30, 2011 | 97.41 |
| Mar 29, 2011 | 94.91 |
| Mar 28, 2011 | 93.55 |
| Mar 25, 2011 | 93.95 |
| Mar 24, 2011 | 92.91 |
| Mar 23, 2011 | 92.68 |
| Mar 22, 2011 | 91.95 |
| Mar 21, 2011 | 90.82 |
| Mar 18, 2011 | 88.27 |
| Mar 17, 2011 | 87.50 |
| Mar 16, 2011 | 87.77 |
| Mar 15, 2011 | 89.82 |
| Mar 14, 2011 | 90.09 |
| Mar 11, 2011 | 88.23 |
| Mar 10, 2011 | 89.05 |
| Mar 9, 2011 | 90.86 |
| Mar 8, 2011 | 93.00 |
| Mar 7, 2011 | 90.59 |
| Mar 4, 2011 | 92.45 |
| Mar 3, 2011 | 92.95 |
| Mar 2, 2011 | 88.73 |
| Mar 1, 2011 | 88.14 |
| Feb 28, 2011 | 88.73 |
| Feb 25, 2011 | 86.86 |
| Feb 24, 2011 | 84.27 |
| Feb 23, 2011 | 82.86 |
| Feb 22, 2011 | 87.09 |
| Feb 18, 2011 | 89.95 |
| Feb 17, 2011 | 89.77 |
| Feb 16, 2011 | 90.23 |
| Feb 15, 2011 | 90.18 |
| Feb 14, 2011 | 90.77 |
| Feb 11, 2011 | 90.27 |
| Feb 10, 2011 | 86.27 |
| Feb 9, 2011 | 86.45 |
| Feb 8, 2011 | 87.32 |
| Feb 7, 2011 | 86.27 |
| Feb 4, 2011 | 85.27 |
| Feb 3, 2011 | 86.36 |
| Feb 2, 2011 | 87.00 |
| Feb 1, 2011 | 89.09 |
| Jan 31, 2011 | 85.05 |
| Jan 28, 2011 | 84.68 |
| Jan 27, 2011 | 88.77 |
| Jan 26, 2011 | 87.95 |
| Jan 25, 2011 | 84.73 |
| Jan 24, 2011 | 84.32 |
| Jan 21, 2011 | 83.64 |
| Jan 20, 2011 | 84.73 |
| Jan 19, 2011 | 86.09 |
| Jan 18, 2011 | 89.23 |
| Jan 14, 2011 | 89.64 |
| Jan 13, 2011 | 88.50 |
| Jan 12, 2011 | 87.18 |
| Jan 11, 2011 | 85.64 |
| Jan 10, 2011 | 85.32 |
| Jan 7, 2011 | 85.55 |
| Jan 6, 2011 | 86.32 |
| Jan 5, 2011 | 87.73 |
| Jan 4, 2011 | 87.14 |
| Jan 3, 2011 | 89.77 |
| Dec 31, 2010 | 88.09 |
| Dec 30, 2010 | 69.89 |
| Dec 29, 2010 | 69.96 |
| Dec 28, 2010 | 70.04 |
| Dec 27, 2010 | 70.61 |
| Dec 23, 2010 | 69.36 |
| Dec 22, 2010 | 69.61 |
| Dec 21, 2010 | 70.29 |
| Dec 20, 2010 | 69.07 |
| Dec 17, 2010 | 68.68 |
| Dec 16, 2010 | 70.82 |
| Dec 15, 2010 | 69.32 |
| Dec 14, 2010 | 70.46 |
| Dec 13, 2010 | 69.61 |
| Dec 10, 2010 | 70.36 |
| Dec 9, 2010 | 69.61 |
| Dec 8, 2010 | 69.89 |
| Dec 7, 2010 | 70.68 |
| Dec 6, 2010 | 70.29 |
| Dec 3, 2010 | 69.07 |
| Dec 2, 2010 | 68.82 |
| Dec 1, 2010 | 69.04 |
| Nov 30, 2010 | 66.54 |
| Nov 29, 2010 | 67.36 |
| Nov 26, 2010 | 68.11 |
| Nov 24, 2010 | 68.46 |
| Nov 23, 2010 | 66.50 |
| Nov 22, 2010 | 67.14 |
| Nov 19, 2010 | 67.04 |
| Nov 18, 2010 | 66.71 |
| Nov 17, 2010 | 65.79 |
| Nov 16, 2010 | 65.64 |
| Nov 15, 2010 | 66.54 |
| Nov 12, 2010 | 67.25 |
| Nov 11, 2010 | 67.54 |
| Nov 10, 2010 | 68.21 |
| Nov 9, 2010 | 67.93 |
| Nov 8, 2010 | 69.46 |
| Nov 5, 2010 | 70.04 |
| Nov 4, 2010 | 70.54 |
| Nov 3, 2010 | 70.36 |
| Nov 2, 2010 | 71.36 |
| Nov 1, 2010 | 68.61 |
| Oct 29, 2010 | 68.89 |
| Oct 28, 2010 | 70.04 |
| Oct 27, 2010 | 69.89 |
| Oct 26, 2010 | 70.43 |
| Oct 25, 2010 | 70.96 |
| Oct 22, 2010 | 70.61 |
| Oct 21, 2010 | 70.07 |
| Oct 20, 2010 | 70.61 |
| Oct 19, 2010 | 69.43 |
| Oct 18, 2010 | 72.11 |
| Oct 15, 2010 | 71.32 |
| Oct 14, 2010 | 71.71 |
| Oct 13, 2010 | 71.57 |
| Oct 12, 2010 | 69.89 |
| Oct 11, 2010 | 69.89 |
| Oct 8, 2010 | 70.89 |
| Oct 7, 2010 | 69.57 |
| Oct 6, 2010 | 71.21 |
| Oct 5, 2010 | 72.07 |
| Oct 4, 2010 | 68.54 |
| Oct 1, 2010 | 71.75 |
| Sep 30, 2010 | 67.79 |
| Sep 29, 2010 | 128.93 |
| Sep 28, 2010 | 127.73 |
| Sep 27, 2010 | 124.80 |
| Sep 24, 2010 | 128.20 |
| Sep 23, 2010 | 120.67 |
| Sep 22, 2010 | 124.27 |
| Sep 21, 2010 | 127.47 |
| Sep 20, 2010 | 126.00 |
| Sep 17, 2010 | 124.80 |
| Sep 16, 2010 | 120.93 |
| Sep 15, 2010 | 121.47 |
| Sep 14, 2010 | 120.40 |
| Sep 13, 2010 | 121.07 |
| Sep 10, 2010 | 117.07 |
| Sep 9, 2010 | 117.93 |
| Sep 8, 2010 | 117.47 |
| Sep 7, 2010 | 116.73 |
| Sep 3, 2010 | 117.93 |
| Sep 2, 2010 | 115.73 |
| Sep 1, 2010 | 112.67 |
| Aug 31, 2010 | 109.47 |
| Aug 30, 2010 | 109.33 |
| Aug 27, 2010 | 113.33 |
| Aug 26, 2010 | 110.40 |
| Aug 25, 2010 | 112.07 |
| Aug 24, 2010 | 110.80 |
| Aug 23, 2010 | 111.67 |
| Aug 20, 2010 | 111.87 |
| Aug 19, 2010 | 112.53 |
| Aug 18, 2010 | 118.20 |
| Aug 17, 2010 | 114.40 |
| Aug 16, 2010 | 112.87 |
| Aug 13, 2010 | 112.53 |
| Aug 12, 2010 | 114.33 |
| Aug 11, 2010 | 111.20 |
| Aug 10, 2010 | 116.93 |
| Aug 9, 2010 | 119.47 |
| Aug 6, 2010 | 118.07 |
| Aug 5, 2010 | 120.20 |
| Aug 4, 2010 | 123.47 |
| Aug 3, 2010 | 113.87 |
| Aug 2, 2010 | 114.27 |
| Jul 30, 2010 | 115.07 |
| Jul 29, 2010 | 116.27 |
| Jul 28, 2010 | 114.87 |
| Jul 27, 2010 | 115.40 |
| Jul 26, 2010 | 115.67 |
| Jul 23, 2010 | 115.93 |
| Jul 22, 2010 | 112.73 |
| Jul 21, 2010 | 109.40 |
| Jul 20, 2010 | 111.40 |
| Jul 19, 2010 | 107.80 |
| Jul 16, 2010 | 108.00 |
| Jul 15, 2010 | 113.40 |
| Jul 14, 2010 | 113.20 |
| Jul 13, 2010 | 113.33 |
| Jul 12, 2010 | 108.80 |
| Jul 9, 2010 | 111.67 |
| Jul 8, 2010 | 110.00 |
| Jul 7, 2010 | 108.00 |
| Jul 6, 2010 | 105.60 |
| Jul 2, 2010 | 109.93 |
| Jul 1, 2010 | 110.27 |
| Jun 30, 2010 | 108.80 |
| Jun 29, 2010 | -419.50 |
| Jun 28, 2010 | -436.00 |
| Jun 25, 2010 | -439.00 |
| Jun 24, 2010 | -431.00 |
| Jun 23, 2010 | -440.25 |
| Jun 22, 2010 | -443.75 |
| Jun 21, 2010 | -448.00 |
| Jun 18, 2010 | -448.50 |
| Jun 17, 2010 | -450.75 |
| Jun 16, 2010 | -432.75 |
| Jun 15, 2010 | -440.50 |
| Jun 14, 2010 | -426.75 |
| Jun 11, 2010 | -424.00 |
| Jun 10, 2010 | -415.50 |
| Jun 9, 2010 | -400.75 |
| Jun 8, 2010 | -399.25 |
| Jun 7, 2010 | -399.50 |
| Jun 4, 2010 | -400.75 |
| Jun 3, 2010 | -414.50 |
| Jun 2, 2010 | -416.50 |
| Jun 1, 2010 | -401.75 |
| May 28, 2010 | -412.00 |
| May 27, 2010 | -415.25 |
| May 26, 2010 | -394.25 |
| May 25, 2010 | -392.75 |
| May 24, 2010 | -394.50 |
| May 21, 2010 | -401.25 |
| May 20, 2010 | -391.50 |
| May 19, 2010 | -411.75 |
| May 18, 2010 | -412.25 |
| May 17, 2010 | -428.50 |
| May 14, 2010 | -426.00 |
| May 13, 2010 | -430.25 |
| May 12, 2010 | -433.50 |
| May 11, 2010 | -415.00 |
| May 10, 2010 | -416.50 |
| May 7, 2010 | -381.50 |
| May 6, 2010 | -394.00 |
| May 5, 2010 | -415.25 |
| May 4, 2010 | -418.25 |
| May 3, 2010 | -434.75 |
| Apr 30, 2010 | -426.50 |
| Apr 29, 2010 | -440.25 |
| Apr 28, 2010 | -435.50 |
| Apr 27, 2010 | -429.25 |
| Apr 26, 2010 | -436.50 |
| Apr 23, 2010 | -444.00 |
| Apr 22, 2010 | -438.75 |
| Apr 21, 2010 | -439.75 |
| Apr 20, 2010 | -438.75 |
| Apr 19, 2010 | -439.00 |
| Apr 16, 2010 | -440.50 |
| Apr 15, 2010 | -442.00 |
| Apr 14, 2010 | -444.00 |
| Apr 13, 2010 | -430.00 |
| Apr 12, 2010 | -431.50 |
| Apr 9, 2010 | -430.00 |
| Apr 8, 2010 | -432.50 |
| Apr 7, 2010 | -433.25 |
| Apr 6, 2010 | -430.75 |
| Apr 5, 2010 | -435.00 |
| Apr 1, 2010 | -430.50 |
| Mar 31, 2010 | -427.00 |
| Mar 30, 2010 | -437.00 |
| Mar 29, 2010 | -434.75 |
| Mar 26, 2010 | -433.75 |
| Mar 25, 2010 | -425.50 |
| Mar 24, 2010 | -429.00 |
| Mar 23, 2010 | -439.25 |
| Mar 22, 2010 | -435.75 |
| Mar 19, 2010 | -432.75 |
| Mar 18, 2010 | -431.25 |
| Mar 17, 2010 | -433.50 |
| Mar 16, 2010 | -437.00 |
| Mar 15, 2010 | -433.25 |
| Mar 12, 2010 | -432.50 |
| Mar 11, 2010 | -435.50 |
| Mar 10, 2010 | -435.75 |
| Mar 9, 2010 | -436.50 |
| Mar 8, 2010 | -431.00 |
| Mar 5, 2010 | -439.50 |
| Mar 4, 2010 | -431.75 |
| Mar 3, 2010 | -429.75 |
| Mar 2, 2010 | -423.25 |
| Mar 1, 2010 | -420.75 |
| Feb 26, 2010 | -418.75 |
| Feb 25, 2010 | -413.75 |
| Feb 24, 2010 | -413.75 |
| Feb 23, 2010 | -416.25 |
| Feb 22, 2010 | -422.75 |
| Feb 19, 2010 | -428.00 |
| Feb 18, 2010 | -428.25 |
| Feb 17, 2010 | -423.75 |
| Feb 16, 2010 | -429.50 |
| Feb 12, 2010 | -429.75 |
| Feb 11, 2010 | -403.00 |
| Feb 10, 2010 | -395.00 |
| Feb 9, 2010 | -401.25 |
| Feb 8, 2010 | -398.00 |
| Feb 5, 2010 | -405.00 |
| Feb 4, 2010 | -395.75 |
| Feb 3, 2010 | -398.50 |
| Feb 2, 2010 | -401.25 |
| Feb 1, 2010 | -403.50 |
| Jan 29, 2010 | -404.50 |
| Jan 28, 2010 | -395.25 |
| Jan 27, 2010 | -403.50 |
| Jan 26, 2010 | -388.75 |
| Jan 25, 2010 | -393.50 |
| Jan 22, 2010 | -384.25 |
| Jan 21, 2010 | -388.75 |
| Jan 20, 2010 | -403.50 |
| Jan 19, 2010 | -403.25 |
| Jan 15, 2010 | -373.25 |
| Jan 14, 2010 | -374.75 |
| Jan 13, 2010 | -374.50 |
| Jan 12, 2010 | -373.25 |
| Jan 11, 2010 | -375.25 |
| Jan 8, 2010 | -383.75 |
| Jan 7, 2010 | -376.75 |
| Jan 6, 2010 | -385.00 |
| Jan 5, 2010 | -391.00 |
| Jan 4, 2010 | -411.75 |
| Dec 31, 2009 | -395.50 |