TFS Financial (TFSL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | TFS Financial | 4.45 Bn | 4.45 Bn | - | 54.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.14 |
| May 21, 2026 | 53.82 |
| May 20, 2026 | 53.26 |
| May 19, 2026 | 52.36 |
| May 18, 2026 | 52.19 |
| May 15, 2026 | 51.90 |
| May 14, 2026 | 51.88 |
| May 13, 2026 | 50.68 |
| May 12, 2026 | 50.82 |
| May 11, 2026 | 50.41 |
| May 8, 2026 | 51.19 |
| May 7, 2026 | 51.02 |
| May 6, 2026 | 51.19 |
| May 5, 2026 | 50.92 |
| May 4, 2026 | 50.58 |
| May 1, 2026 | 50.95 |
| Apr 30, 2026 | 50.99 |
| Apr 29, 2026 | 49.90 |
| Apr 28, 2026 | 51.12 |
| Apr 27, 2026 | 50.72 |
| Apr 24, 2026 | 49.77 |
| Apr 23, 2026 | 49.94 |
| Apr 22, 2026 | 50.04 |
| Apr 21, 2026 | 50.21 |
| Apr 20, 2026 | 51.02 |
| Apr 17, 2026 | 50.82 |
| Apr 16, 2026 | 49.16 |
| Apr 15, 2026 | 49.56 |
| Apr 14, 2026 | 49.94 |
| Apr 13, 2026 | 50.04 |
| Apr 10, 2026 | 50.10 |
| Apr 9, 2026 | 50.61 |
| Apr 8, 2026 | 49.73 |
| Apr 7, 2026 | 48.58 |
| Apr 6, 2026 | 48.17 |
| Apr 2, 2026 | 48.48 |
| Apr 1, 2026 | 48.24 |
| Mar 31, 2026 | 47.63 |
| Mar 30, 2026 | 46.03 |
| Mar 27, 2026 | 45.63 |
| Mar 26, 2026 | 45.90 |
| Mar 25, 2026 | 45.93 |
| Mar 24, 2026 | 45.60 |
| Mar 23, 2026 | 45.50 |
| Mar 20, 2026 | 44.89 |
| Mar 19, 2026 | 45.03 |
| Mar 18, 2026 | 44.93 |
| Mar 17, 2026 | 45.43 |
| Mar 16, 2026 | 45.23 |
| Mar 13, 2026 | 45.29 |
| Mar 12, 2026 | 45.13 |
| Mar 11, 2026 | 45.29 |
| Mar 10, 2026 | 46.23 |
| Mar 9, 2026 | 46.50 |
| Mar 6, 2026 | 46.60 |
| Mar 5, 2026 | 46.64 |
| Mar 4, 2026 | 47.74 |
| Mar 3, 2026 | 48.04 |
| Mar 2, 2026 | 48.04 |
| Feb 27, 2026 | 47.00 |
| Feb 26, 2026 | 48.41 |
| Feb 25, 2026 | 48.61 |
| Feb 24, 2026 | 47.84 |
| Feb 23, 2026 | 47.68 |
| Feb 20, 2026 | 50.42 |
| Feb 19, 2026 | 50.12 |
| Feb 18, 2026 | 50.56 |
| Feb 17, 2026 | 51.40 |
| Feb 13, 2026 | 50.06 |
| Feb 12, 2026 | 49.72 |
| Feb 11, 2026 | 50.19 |
| Feb 10, 2026 | 50.79 |
| Feb 9, 2026 | 50.19 |
| Feb 6, 2026 | 50.02 |
| Feb 5, 2026 | 48.68 |
| Feb 4, 2026 | 49.42 |
| Feb 3, 2026 | 48.38 |
| Feb 2, 2026 | 47.73 |
| Jan 30, 2026 | 47.19 |
| Jan 29, 2026 | 49.25 |
| Jan 28, 2026 | 47.41 |
| Jan 27, 2026 | 47.74 |
| Jan 26, 2026 | 47.47 |
| Jan 23, 2026 | 47.31 |
| Jan 22, 2026 | 48.68 |
| Jan 21, 2026 | 48.71 |
| Jan 20, 2026 | 47.27 |
| Jan 16, 2026 | 47.44 |
| Jan 15, 2026 | 47.37 |
| Jan 14, 2026 | 46.70 |
| Jan 13, 2026 | 46.10 |
| Jan 12, 2026 | 46.70 |
| Jan 9, 2026 | 46.64 |
| Jan 8, 2026 | 46.54 |
| Jan 7, 2026 | 45.43 |
| Jan 6, 2026 | 46.47 |
| Jan 5, 2026 | 46.10 |
| Jan 2, 2026 | 45.50 |
| Dec 31, 2025 | 44.86 |
| Dec 30, 2025 | 52.59 |
| Dec 29, 2025 | 54.28 |
| Dec 26, 2025 | 54.95 |
| Dec 24, 2025 | 55.38 |
| Dec 23, 2025 | 55.22 |
| Dec 22, 2025 | 55.85 |
| Dec 19, 2025 | 56.20 |
| Dec 18, 2025 | 56.04 |
| Dec 17, 2025 | 55.65 |
| Dec 16, 2025 | 54.98 |
| Dec 15, 2025 | 54.79 |
| Dec 12, 2025 | 53.96 |
| Dec 11, 2025 | 54.00 |
| Dec 10, 2025 | 54.63 |
| Dec 9, 2025 | 53.65 |
| Dec 8, 2025 | 54.40 |
| Dec 5, 2025 | 55.42 |
| Dec 4, 2025 | 55.49 |
| Dec 3, 2025 | 55.38 |
| Dec 2, 2025 | 54.91 |
| Dec 1, 2025 | 56.59 |
| Nov 28, 2025 | 55.97 |
| Nov 26, 2025 | 56.59 |
| Nov 25, 2025 | 56.87 |
| Nov 24, 2025 | 56.04 |
| Nov 21, 2025 | 55.77 |
| Nov 20, 2025 | 53.61 |
| Nov 19, 2025 | 53.22 |
| Nov 18, 2025 | 52.82 |
| Nov 17, 2025 | 52.20 |
| Nov 14, 2025 | 53.69 |
| Nov 13, 2025 | 53.69 |
| Nov 12, 2025 | 54.08 |
| Nov 11, 2025 | 54.79 |
| Nov 10, 2025 | 54.32 |
| Nov 7, 2025 | 54.16 |
| Nov 6, 2025 | 53.33 |
| Nov 5, 2025 | 54.04 |
| Nov 4, 2025 | 52.82 |
| Nov 3, 2025 | 53.69 |
| Oct 31, 2025 | 52.24 |
| Oct 30, 2025 | 52.04 |
| Oct 29, 2025 | 52.67 |
| Oct 28, 2025 | 53.88 |
| Oct 27, 2025 | 54.24 |
| Oct 24, 2025 | 53.45 |
| Oct 23, 2025 | 52.51 |
| Oct 22, 2025 | 52.20 |
| Oct 21, 2025 | 52.16 |
| Oct 20, 2025 | 52.00 |
| Oct 17, 2025 | 50.74 |
| Oct 16, 2025 | 49.76 |
| Oct 15, 2025 | 51.80 |
| Oct 14, 2025 | 52.98 |
| Oct 13, 2025 | 51.96 |
| Oct 10, 2025 | 50.94 |
| Oct 9, 2025 | 52.12 |
| Oct 8, 2025 | 52.82 |
| Oct 7, 2025 | 53.30 |
| Oct 6, 2025 | 53.61 |
| Oct 3, 2025 | 52.47 |
| Oct 2, 2025 | 52.24 |
| Oct 1, 2025 | 51.57 |
| Sep 30, 2025 | 51.74 |
| Sep 29, 2025 | 148.08 |
| Sep 26, 2025 | 148.53 |
| Sep 25, 2025 | 147.30 |
| Sep 24, 2025 | 149.77 |
| Sep 23, 2025 | 150.33 |
| Sep 22, 2025 | 148.42 |
| Sep 19, 2025 | 148.31 |
| Sep 18, 2025 | 149.77 |
| Sep 17, 2025 | 147.97 |
| Sep 16, 2025 | 147.75 |
| Sep 15, 2025 | 148.76 |
| Sep 12, 2025 | 150.22 |
| Sep 11, 2025 | 151.23 |
| Sep 10, 2025 | 150.56 |
| Sep 9, 2025 | 151.79 |
| Sep 8, 2025 | 153.81 |
| Sep 5, 2025 | 152.92 |
| Sep 4, 2025 | 153.03 |
| Sep 3, 2025 | 153.48 |
| Sep 2, 2025 | 153.93 |
| Aug 29, 2025 | 157.97 |
| Aug 28, 2025 | 159.88 |
| Aug 27, 2025 | 159.88 |
| Aug 26, 2025 | 157.75 |
| Aug 25, 2025 | 156.06 |
| Aug 22, 2025 | 154.49 |
| Aug 21, 2025 | 148.87 |
| Aug 20, 2025 | 148.53 |
| Aug 19, 2025 | 147.97 |
| Aug 18, 2025 | 147.19 |
| Aug 15, 2025 | 146.51 |
| Aug 14, 2025 | 148.20 |
| Aug 13, 2025 | 148.20 |
| Aug 12, 2025 | 146.17 |
| Aug 11, 2025 | 142.80 |
| Aug 8, 2025 | 142.80 |
| Aug 7, 2025 | 142.47 |
| Aug 6, 2025 | 142.92 |
| Aug 5, 2025 | 144.49 |
| Aug 4, 2025 | 143.70 |
| Aug 1, 2025 | 144.15 |
| Jul 31, 2025 | 147.30 |
| Jul 30, 2025 | 141.68 |
| Jul 29, 2025 | 143.25 |
| Jul 28, 2025 | 143.03 |
| Jul 25, 2025 | 142.58 |
| Jul 24, 2025 | 143.25 |
| Jul 23, 2025 | 145.28 |
| Jul 22, 2025 | 146.40 |
| Jul 21, 2025 | 146.40 |
| Jul 18, 2025 | 146.74 |
| Jul 17, 2025 | 146.51 |
| Jul 16, 2025 | 145.50 |
| Jul 15, 2025 | 144.21 |
| Jul 14, 2025 | 147.41 |
| Jul 11, 2025 | 146.06 |
| Jul 10, 2025 | 148.08 |
| Jul 9, 2025 | 149.10 |
| Jul 8, 2025 | 149.99 |
| Jul 7, 2025 | 149.21 |
| Jul 3, 2025 | 150.56 |
| Jul 2, 2025 | 148.87 |
| Jul 1, 2025 | 147.07 |
| Jun 30, 2025 | 145.50 |
| Jun 27, 2025 | 37.65 |
| Jun 26, 2025 | 37.85 |
| Jun 25, 2025 | 37.50 |
| Jun 24, 2025 | 37.73 |
| Jun 23, 2025 | 37.82 |
| Jun 20, 2025 | 36.92 |
| Jun 18, 2025 | 36.80 |
| Jun 17, 2025 | 36.60 |
| Jun 16, 2025 | 36.89 |
| Jun 13, 2025 | 36.98 |
| Jun 12, 2025 | 37.82 |
| Jun 11, 2025 | 38.08 |
| Jun 10, 2025 | 38.46 |
| Jun 9, 2025 | 38.72 |
| Jun 6, 2025 | 38.69 |
| Jun 5, 2025 | 38.26 |
| Jun 4, 2025 | 38.26 |
| Jun 3, 2025 | 38.29 |
| Jun 2, 2025 | 38.08 |
| May 30, 2025 | 38.46 |
| May 29, 2025 | 38.58 |
| May 28, 2025 | 38.58 |
| May 27, 2025 | 38.84 |
| May 23, 2025 | 38.32 |
| May 22, 2025 | 38.26 |
| May 21, 2025 | 38.43 |
| May 20, 2025 | 39.28 |
| May 19, 2025 | 39.16 |
| May 16, 2025 | 39.10 |
| May 15, 2025 | 39.16 |
| May 14, 2025 | 38.93 |
| May 13, 2025 | 38.75 |
| May 12, 2025 | 39.36 |
| May 9, 2025 | 38.75 |
| May 8, 2025 | 39.10 |
| May 7, 2025 | 38.99 |
| May 6, 2025 | 38.96 |
| May 5, 2025 | 39.42 |
| May 2, 2025 | 39.31 |
| May 1, 2025 | 38.49 |
| Apr 30, 2025 | 37.73 |
| Apr 29, 2025 | 38.14 |
| Apr 28, 2025 | 37.82 |
| Apr 25, 2025 | 37.68 |
| Apr 24, 2025 | 37.65 |
| Apr 23, 2025 | 37.21 |
| Apr 22, 2025 | 36.92 |
| Apr 21, 2025 | 35.84 |
| Apr 17, 2025 | 35.61 |
| Apr 16, 2025 | 35.43 |
| Apr 15, 2025 | 35.14 |
| Apr 14, 2025 | 34.73 |
| Apr 11, 2025 | 34.21 |
| Apr 10, 2025 | 34.15 |
| Apr 9, 2025 | 35.43 |
| Apr 8, 2025 | 33.83 |
| Apr 7, 2025 | 34.12 |
| Apr 4, 2025 | 34.06 |
| Apr 3, 2025 | 34.79 |
| Apr 2, 2025 | 36.45 |
| Apr 1, 2025 | 36.25 |
| Mar 31, 2025 | 36.07 |
| Mar 28, 2025 | 36.07 |
| Mar 27, 2025 | 36.45 |
| Mar 26, 2025 | 36.16 |
| Mar 25, 2025 | 36.13 |
| Mar 24, 2025 | 36.51 |
| Mar 21, 2025 | 35.63 |
| Mar 20, 2025 | 35.98 |
| Mar 19, 2025 | 36.25 |
| Mar 18, 2025 | 36.13 |
| Mar 17, 2025 | 36.25 |
| Mar 14, 2025 | 36.16 |
| Mar 13, 2025 | 35.43 |
| Mar 12, 2025 | 35.31 |
| Mar 11, 2025 | 35.49 |
| Mar 10, 2025 | 36.13 |
| Mar 7, 2025 | 37.13 |
| Mar 6, 2025 | 36.90 |
| Mar 5, 2025 | 37.54 |
| Mar 4, 2025 | 37.92 |
| Mar 3, 2025 | 38.86 |
| Feb 28, 2025 | 38.75 |
| Feb 27, 2025 | 38.22 |
| Feb 26, 2025 | 38.48 |
| Feb 25, 2025 | 39.04 |
| Feb 24, 2025 | 38.60 |
| Feb 21, 2025 | 39.13 |
| Feb 20, 2025 | 39.42 |
| Feb 19, 2025 | 39.66 |
| Feb 18, 2025 | 40.24 |
| Feb 14, 2025 | 39.89 |
| Feb 13, 2025 | 40.42 |
| Feb 12, 2025 | 39.48 |
| Feb 11, 2025 | 40.07 |
| Feb 10, 2025 | 39.45 |
| Feb 7, 2025 | 40.10 |
| Feb 6, 2025 | 40.77 |
| Feb 5, 2025 | 40.27 |
| Feb 4, 2025 | 40.30 |
| Feb 3, 2025 | 39.60 |
| Jan 31, 2025 | 40.30 |
| Jan 30, 2025 | 37.57 |
| Jan 29, 2025 | 37.45 |
| Jan 28, 2025 | 37.54 |
| Jan 27, 2025 | 38.19 |
| Jan 24, 2025 | 37.22 |
| Jan 23, 2025 | 36.95 |
| Jan 22, 2025 | 36.72 |
| Jan 21, 2025 | 36.95 |
| Jan 17, 2025 | 36.92 |
| Jan 16, 2025 | 36.81 |
| Jan 15, 2025 | 36.87 |
| Jan 14, 2025 | 36.72 |
| Jan 13, 2025 | 35.75 |
| Jan 10, 2025 | 35.60 |
| Jan 8, 2025 | 36.43 |
| Jan 7, 2025 | 36.75 |
| Jan 6, 2025 | 36.81 |
| Jan 3, 2025 | 36.81 |
| Jan 2, 2025 | 36.45 |
| Dec 31, 2024 | 36.90 |
| Dec 30, 2024 | 41.01 |
| Dec 27, 2024 | 41.01 |
| Dec 26, 2024 | 41.53 |
| Dec 24, 2024 | 41.47 |
| Dec 23, 2024 | 41.24 |
| Dec 20, 2024 | 41.43 |
| Dec 19, 2024 | 40.91 |
| Dec 18, 2024 | 41.04 |
| Dec 17, 2024 | 42.93 |
| Dec 16, 2024 | 43.58 |
| Dec 13, 2024 | 43.19 |
| Dec 12, 2024 | 43.25 |
| Dec 11, 2024 | 43.61 |
| Dec 10, 2024 | 44.39 |
| Dec 9, 2024 | 44.26 |
| Dec 6, 2024 | 44.36 |
| Dec 5, 2024 | 43.90 |
| Dec 4, 2024 | 44.13 |
| Dec 3, 2024 | 44.23 |
| Dec 2, 2024 | 45.66 |
| Nov 29, 2024 | 45.99 |
| Nov 27, 2024 | 46.08 |
| Nov 26, 2024 | 46.47 |
| Nov 25, 2024 | 47.25 |
| Nov 22, 2024 | 47.22 |
| Nov 21, 2024 | 46.77 |
| Nov 20, 2024 | 45.82 |
| Nov 19, 2024 | 46.08 |
| Nov 18, 2024 | 45.11 |
| Nov 15, 2024 | 46.34 |
| Nov 14, 2024 | 46.77 |
| Nov 13, 2024 | 46.44 |
| Nov 12, 2024 | 46.41 |
| Nov 11, 2024 | 46.25 |
| Nov 8, 2024 | 45.47 |
| Nov 7, 2024 | 45.21 |
| Nov 6, 2024 | 45.95 |
| Nov 5, 2024 | 42.08 |
| Nov 4, 2024 | 41.47 |
| Nov 1, 2024 | 42.15 |
| Oct 31, 2024 | 41.79 |
| Oct 30, 2024 | 43.03 |
| Oct 29, 2024 | 42.08 |
| Oct 28, 2024 | 42.44 |
| Oct 25, 2024 | 41.47 |
| Oct 24, 2024 | 41.89 |
| Oct 23, 2024 | 42.28 |
| Oct 22, 2024 | 41.47 |
| Oct 21, 2024 | 41.37 |
| Oct 18, 2024 | 42.67 |
| Oct 17, 2024 | 43.19 |
| Oct 16, 2024 | 42.99 |
| Oct 15, 2024 | 42.54 |
| Oct 14, 2024 | 42.31 |
| Oct 11, 2024 | 42.08 |
| Oct 10, 2024 | 40.88 |
| Oct 9, 2024 | 40.98 |
| Oct 8, 2024 | 40.68 |
| Oct 7, 2024 | 40.94 |
| Oct 4, 2024 | 41.21 |
| Oct 3, 2024 | 40.75 |
| Oct 2, 2024 | 40.85 |
| Oct 1, 2024 | 40.91 |
| Sep 30, 2024 | 41.82 |
| Sep 27, 2024 | 22.64 |
| Sep 26, 2024 | 22.69 |
| Sep 25, 2024 | 22.69 |
| Sep 24, 2024 | 23.15 |
| Sep 23, 2024 | 23.10 |
| Sep 20, 2024 | 23.03 |
| Sep 19, 2024 | 23.79 |
| Sep 18, 2024 | 23.29 |
| Sep 17, 2024 | 23.26 |
| Sep 16, 2024 | 23.31 |
| Sep 13, 2024 | 23.21 |
| Sep 12, 2024 | 22.87 |
| Sep 11, 2024 | 22.61 |
| Sep 10, 2024 | 22.80 |
| Sep 9, 2024 | 22.99 |
| Sep 6, 2024 | 23.26 |
| Sep 5, 2024 | 23.47 |
| Sep 4, 2024 | 23.43 |
| Sep 3, 2024 | 23.58 |
| Aug 30, 2024 | 23.96 |
| Aug 29, 2024 | 23.77 |
| Aug 28, 2024 | 23.79 |
| Aug 27, 2024 | 23.84 |
| Aug 26, 2024 | 23.63 |
| Aug 23, 2024 | 23.75 |
| Aug 22, 2024 | 23.06 |
| Aug 21, 2024 | 23.13 |
| Aug 20, 2024 | 23.01 |
| Aug 19, 2024 | 23.51 |
| Aug 16, 2024 | 23.47 |
| Aug 15, 2024 | 23.36 |
| Aug 14, 2024 | 22.87 |
| Aug 13, 2024 | 23.15 |
| Aug 12, 2024 | 22.64 |
| Aug 9, 2024 | 22.82 |
| Aug 8, 2024 | 23.05 |
| Aug 7, 2024 | 22.41 |
| Aug 6, 2024 | 22.61 |
| Aug 5, 2024 | 22.91 |
| Aug 2, 2024 | 22.87 |
| Aug 1, 2024 | 22.94 |
| Jul 31, 2024 | 23.93 |
| Jul 30, 2024 | 24.30 |
| Jul 29, 2024 | 24.26 |
| Jul 26, 2024 | 24.81 |
| Jul 25, 2024 | 24.74 |
| Jul 24, 2024 | 24.03 |
| Jul 23, 2024 | 24.55 |
| Jul 22, 2024 | 24.30 |
| Jul 19, 2024 | 23.89 |
| Jul 18, 2024 | 24.02 |
| Jul 17, 2024 | 24.21 |
| Jul 16, 2024 | 24.19 |
| Jul 15, 2024 | 23.47 |
| Jul 12, 2024 | 23.13 |
| Jul 11, 2024 | 22.99 |
| Jul 10, 2024 | 22.48 |
| Jul 9, 2024 | 22.15 |
| Jul 8, 2024 | 21.81 |
| Jul 5, 2024 | 21.81 |
| Jul 3, 2024 | 22.01 |
| Jul 2, 2024 | 22.04 |
| Jul 1, 2024 | 22.04 |
| Jun 28, 2024 | 37.33 |
| Jun 27, 2024 | 36.80 |
| Jun 26, 2024 | 36.71 |
| Jun 25, 2024 | 36.56 |
| Jun 24, 2024 | 37.15 |
| Jun 21, 2024 | 36.56 |
| Jun 20, 2024 | 36.56 |
| Jun 18, 2024 | 36.77 |
| Jun 17, 2024 | 36.68 |
| Jun 14, 2024 | 36.30 |
| Jun 13, 2024 | 36.56 |
| Jun 12, 2024 | 37.04 |
| Jun 11, 2024 | 36.24 |
| Jun 10, 2024 | 36.62 |
| Jun 7, 2024 | 36.92 |
| Jun 6, 2024 | 37.57 |
| Jun 5, 2024 | 38.07 |
| Jun 4, 2024 | 38.40 |
| Jun 3, 2024 | 38.52 |
| May 31, 2024 | 38.99 |
| May 30, 2024 | 38.72 |
| May 29, 2024 | 37.72 |
| May 28, 2024 | 37.72 |
| May 24, 2024 | 38.26 |
| May 23, 2024 | 37.89 |
| May 22, 2024 | 38.87 |
| May 21, 2024 | 39.26 |
| May 20, 2024 | 39.46 |
| May 17, 2024 | 39.67 |
| May 16, 2024 | 39.58 |
| May 15, 2024 | 39.70 |
| May 14, 2024 | 39.37 |
| May 13, 2024 | 38.46 |
| May 10, 2024 | 38.49 |
| May 9, 2024 | 38.28 |
| May 8, 2024 | 38.34 |
| May 7, 2024 | 38.25 |
| May 6, 2024 | 39.14 |
| May 3, 2024 | 39.28 |
| May 2, 2024 | 38.57 |
| May 1, 2024 | 37.57 |
| Apr 30, 2024 | 35.53 |
| Apr 29, 2024 | 36.03 |
| Apr 26, 2024 | 36.09 |
| Apr 25, 2024 | 36.21 |
| Apr 24, 2024 | 36.42 |
| Apr 23, 2024 | 36.39 |
| Apr 22, 2024 | 35.85 |
| Apr 19, 2024 | 35.82 |
| Apr 18, 2024 | 35.03 |
| Apr 17, 2024 | 35.00 |
| Apr 16, 2024 | 34.64 |
| Apr 15, 2024 | 35.14 |
| Apr 12, 2024 | 35.47 |
| Apr 11, 2024 | 35.85 |
| Apr 10, 2024 | 35.53 |
| Apr 9, 2024 | 37.21 |
| Apr 8, 2024 | 36.53 |
| Apr 5, 2024 | 36.18 |
| Apr 4, 2024 | 36.21 |
| Apr 3, 2024 | 36.00 |
| Apr 2, 2024 | 36.06 |
| Apr 1, 2024 | 36.59 |
| Mar 28, 2024 | 78.60 |
| Mar 27, 2024 | 78.85 |
| Mar 26, 2024 | 76.72 |
| Mar 25, 2024 | 77.66 |
| Mar 22, 2024 | 77.60 |
| Mar 21, 2024 | 79.23 |
| Mar 20, 2024 | 78.41 |
| Mar 19, 2024 | 75.85 |
| Mar 18, 2024 | 76.41 |
| Mar 15, 2024 | 77.16 |
| Mar 14, 2024 | 76.85 |
| Mar 13, 2024 | 78.41 |
| Mar 12, 2024 | 78.73 |
| Mar 11, 2024 | 79.60 |
| Mar 8, 2024 | 80.17 |
| Mar 7, 2024 | 80.23 |
| Mar 6, 2024 | 80.04 |
| Mar 5, 2024 | 82.73 |
| Mar 4, 2024 | 80.98 |
| Mar 1, 2024 | 80.35 |
| Feb 29, 2024 | 79.79 |
| Feb 28, 2024 | 79.60 |
| Feb 27, 2024 | 81.29 |
| Feb 26, 2024 | 80.04 |
| Feb 23, 2024 | 81.54 |
| Feb 22, 2024 | 81.98 |
| Feb 21, 2024 | 82.54 |
| Feb 20, 2024 | 82.73 |
| Feb 16, 2024 | 83.73 |
| Feb 15, 2024 | 83.67 |
| Feb 14, 2024 | 81.36 |
| Feb 13, 2024 | 80.04 |
| Feb 12, 2024 | 83.61 |
| Feb 9, 2024 | 83.05 |
| Feb 8, 2024 | 81.92 |
| Feb 7, 2024 | 80.73 |
| Feb 6, 2024 | 81.42 |
| Feb 5, 2024 | 82.42 |
| Feb 2, 2024 | 83.42 |
| Feb 1, 2024 | 82.92 |
| Jan 31, 2024 | 83.36 |
| Jan 30, 2024 | 87.18 |
| Jan 29, 2024 | 88.05 |
| Jan 26, 2024 | 87.55 |
| Jan 25, 2024 | 87.18 |
| Jan 24, 2024 | 87.49 |
| Jan 23, 2024 | 88.24 |
| Jan 22, 2024 | 89.30 |
| Jan 19, 2024 | 87.43 |
| Jan 18, 2024 | 85.74 |
| Jan 17, 2024 | 84.99 |
| Jan 16, 2024 | 84.92 |
| Jan 12, 2024 | 86.17 |
| Jan 11, 2024 | 86.93 |
| Jan 10, 2024 | 88.30 |
| Jan 9, 2024 | 88.24 |
| Jan 8, 2024 | 89.18 |
| Jan 5, 2024 | 89.30 |
| Jan 4, 2024 | 88.49 |
| Jan 3, 2024 | 88.36 |
| Jan 2, 2024 | 91.49 |
| Dec 29, 2023 | 47.60 |
| Dec 28, 2023 | 48.44 |
| Dec 27, 2023 | 49.25 |
| Dec 26, 2023 | 49.25 |
| Dec 22, 2023 | 48.57 |
| Dec 21, 2023 | 48.02 |
| Dec 20, 2023 | 47.86 |
| Dec 19, 2023 | 48.38 |
| Dec 18, 2023 | 47.96 |
| Dec 15, 2023 | 48.28 |
| Dec 14, 2023 | 48.18 |
| Dec 13, 2023 | 47.24 |
| Dec 12, 2023 | 44.65 |
| Dec 11, 2023 | 44.55 |
| Dec 8, 2023 | 43.58 |
| Dec 7, 2023 | 43.39 |
| Dec 6, 2023 | 42.93 |
| Dec 5, 2023 | 42.32 |
| Dec 4, 2023 | 43.45 |
| Dec 1, 2023 | 43.71 |
| Nov 30, 2023 | 42.80 |
| Nov 29, 2023 | 43.68 |
| Nov 28, 2023 | 43.39 |
| Nov 27, 2023 | 44.20 |
| Nov 24, 2023 | 44.17 |
| Nov 22, 2023 | 43.61 |
| Nov 21, 2023 | 44.00 |
| Nov 20, 2023 | 44.13 |
| Nov 17, 2023 | 44.20 |
| Nov 16, 2023 | 43.36 |
| Nov 15, 2023 | 43.65 |
| Nov 14, 2023 | 43.03 |
| Nov 13, 2023 | 40.57 |
| Nov 10, 2023 | 40.47 |
| Nov 9, 2023 | 40.86 |
| Nov 8, 2023 | 41.38 |
| Nov 7, 2023 | 41.15 |
| Nov 6, 2023 | 41.12 |
| Nov 3, 2023 | 41.25 |
| Nov 2, 2023 | 40.24 |
| Nov 1, 2023 | 39.18 |
| Oct 31, 2023 | 38.43 |
| Oct 30, 2023 | 38.01 |
| Oct 27, 2023 | 37.85 |
| Oct 26, 2023 | 37.17 |
| Oct 25, 2023 | 36.00 |
| Oct 24, 2023 | 35.81 |
| Oct 23, 2023 | 35.77 |
| Oct 20, 2023 | 35.87 |
| Oct 19, 2023 | 36.29 |
| Oct 18, 2023 | 36.94 |
| Oct 17, 2023 | 38.04 |
| Oct 16, 2023 | 37.85 |
| Oct 13, 2023 | 37.46 |
| Oct 12, 2023 | 37.81 |
| Oct 11, 2023 | 38.07 |
| Oct 10, 2023 | 38.30 |
| Oct 9, 2023 | 37.98 |
| Oct 6, 2023 | 37.88 |
| Oct 5, 2023 | 37.94 |
| Oct 4, 2023 | 37.39 |
| Oct 3, 2023 | 37.07 |
| Oct 2, 2023 | 37.26 |
| Sep 29, 2023 | 55.14 |
| Sep 28, 2023 | 55.23 |
| Sep 27, 2023 | 54.90 |
| Sep 26, 2023 | 55.70 |
| Sep 25, 2023 | 56.02 |
| Sep 22, 2023 | 56.07 |
| Sep 21, 2023 | 55.09 |
| Sep 20, 2023 | 56.63 |
| Sep 19, 2023 | 56.72 |
| Sep 18, 2023 | 57.65 |
| Sep 15, 2023 | 58.87 |
| Sep 14, 2023 | 59.57 |
| Sep 13, 2023 | 58.91 |
| Sep 12, 2023 | 59.89 |
| Sep 11, 2023 | 60.97 |
| Sep 8, 2023 | 62.97 |
| Sep 7, 2023 | 62.46 |
| Sep 6, 2023 | 62.69 |
| Sep 5, 2023 | 63.53 |
| Sep 1, 2023 | 64.42 |
| Aug 31, 2023 | 63.49 |
| Aug 30, 2023 | 63.35 |
| Aug 29, 2023 | 63.16 |
| Aug 28, 2023 | 62.97 |
| Aug 25, 2023 | 62.69 |
| Aug 24, 2023 | 64.09 |
| Aug 23, 2023 | 64.23 |
| Aug 22, 2023 | 63.39 |
| Aug 21, 2023 | 64.51 |
| Aug 18, 2023 | 65.44 |
| Aug 17, 2023 | 65.63 |
| Aug 16, 2023 | 66.38 |
| Aug 15, 2023 | 66.94 |
| Aug 14, 2023 | 69.22 |
| Aug 11, 2023 | 69.74 |
| Aug 10, 2023 | 68.80 |
| Aug 9, 2023 | 68.85 |
| Aug 8, 2023 | 69.41 |
| Aug 7, 2023 | 69.83 |
| Aug 4, 2023 | 69.36 |
| Aug 3, 2023 | 69.27 |
| Aug 2, 2023 | 68.99 |
| Aug 1, 2023 | 68.76 |
| Jul 31, 2023 | 67.68 |
| Jul 28, 2023 | 66.75 |
| Jul 27, 2023 | 63.86 |
| Jul 26, 2023 | 64.98 |
| Jul 25, 2023 | 63.30 |
| Jul 24, 2023 | 62.93 |
| Jul 21, 2023 | 62.09 |
| Jul 20, 2023 | 62.37 |
| Jul 19, 2023 | 62.51 |
| Jul 18, 2023 | 61.95 |
| Jul 17, 2023 | 60.69 |
| Jul 14, 2023 | 60.27 |
| Jul 13, 2023 | 60.83 |
| Jul 12, 2023 | 60.55 |
| Jul 11, 2023 | 59.89 |
| Jul 10, 2023 | 59.52 |
| Jul 7, 2023 | 58.77 |
| Jul 6, 2023 | 58.31 |
| Jul 5, 2023 | 58.82 |
| Jul 3, 2023 | 59.05 |
| Jun 30, 2023 | 58.63 |
| Jun 29, 2023 | 94.74 |
| Jun 28, 2023 | 93.98 |
| Jun 27, 2023 | 93.76 |
| Jun 26, 2023 | 93.16 |
| Jun 23, 2023 | 92.03 |
| Jun 22, 2023 | 92.10 |
| Jun 21, 2023 | 94.43 |
| Jun 20, 2023 | 95.34 |
| Jun 16, 2023 | 95.79 |
| Jun 15, 2023 | 96.61 |
| Jun 14, 2023 | 96.01 |
| Jun 13, 2023 | 97.52 |
| Jun 12, 2023 | 96.01 |
| Jun 9, 2023 | 96.01 |
| Jun 8, 2023 | 96.54 |
| Jun 7, 2023 | 95.49 |
| Jun 6, 2023 | 93.01 |
| Jun 5, 2023 | 90.07 |
| Jun 2, 2023 | 91.13 |
| Jun 1, 2023 | 87.97 |
| May 31, 2023 | 85.04 |
| May 30, 2023 | 86.09 |
| May 26, 2023 | 85.64 |
| May 25, 2023 | 86.77 |
| May 24, 2023 | 87.07 |
| May 23, 2023 | 87.14 |
| May 22, 2023 | 85.56 |
| May 19, 2023 | 85.41 |
| May 18, 2023 | 85.79 |
| May 17, 2023 | 87.07 |
| May 16, 2023 | 84.43 |
| May 15, 2023 | 84.89 |
| May 12, 2023 | 84.06 |
| May 11, 2023 | 84.51 |
| May 10, 2023 | 85.34 |
| May 9, 2023 | 85.34 |
| May 8, 2023 | 88.34 |
| May 5, 2023 | 89.70 |
| May 4, 2023 | 86.09 |
| May 3, 2023 | 85.34 |
| May 2, 2023 | 87.44 |
| May 1, 2023 | 90.22 |
| Apr 28, 2023 | 90.52 |
| Apr 27, 2023 | 91.95 |
| Apr 26, 2023 | 90.98 |
| Apr 25, 2023 | 92.40 |
| Apr 24, 2023 | 93.83 |
| Apr 21, 2023 | 93.76 |
| Apr 20, 2023 | 94.81 |
| Apr 19, 2023 | 95.34 |
| Apr 18, 2023 | 94.51 |
| Apr 17, 2023 | 96.39 |
| Apr 14, 2023 | 94.96 |
| Apr 13, 2023 | 95.34 |
| Apr 12, 2023 | 94.58 |
| Apr 11, 2023 | 94.21 |
| Apr 10, 2023 | 93.23 |
| Apr 6, 2023 | 92.63 |
| Apr 5, 2023 | 91.20 |
| Apr 4, 2023 | 92.33 |
| Apr 3, 2023 | 94.28 |
| Mar 31, 2023 | 94.96 |
| Mar 30, 2023 | 33.28 |
| Mar 29, 2023 | 33.32 |
| Mar 28, 2023 | 32.95 |
| Mar 27, 2023 | 33.35 |
| Mar 24, 2023 | 33.14 |
| Mar 23, 2023 | 32.27 |
| Mar 22, 2023 | 33.27 |
| Mar 21, 2023 | 34.03 |
| Mar 20, 2023 | 33.35 |
| Mar 17, 2023 | 33.48 |
| Mar 16, 2023 | 34.47 |
| Mar 15, 2023 | 33.82 |
| Mar 14, 2023 | 33.50 |
| Mar 13, 2023 | 32.66 |
| Mar 10, 2023 | 33.22 |
| Mar 9, 2023 | 33.77 |
| Mar 8, 2023 | 35.08 |
| Mar 7, 2023 | 35.55 |
| Mar 6, 2023 | 36.21 |
| Mar 3, 2023 | 37.60 |
| Mar 2, 2023 | 37.52 |
| Mar 1, 2023 | 37.65 |
| Feb 28, 2023 | 38.02 |
| Feb 27, 2023 | 37.83 |
| Feb 24, 2023 | 37.94 |
| Feb 23, 2023 | 37.96 |
| Feb 22, 2023 | 37.49 |
| Feb 21, 2023 | 37.39 |
| Feb 17, 2023 | 37.89 |
| Feb 16, 2023 | 37.75 |
| Feb 15, 2023 | 37.91 |
| Feb 14, 2023 | 37.62 |
| Feb 13, 2023 | 37.86 |
| Feb 10, 2023 | 37.60 |
| Feb 9, 2023 | 37.26 |
| Feb 8, 2023 | 37.60 |
| Feb 7, 2023 | 37.78 |
| Feb 6, 2023 | 37.44 |
| Feb 3, 2023 | 38.02 |
| Feb 2, 2023 | 38.17 |
| Feb 1, 2023 | 37.31 |
| Jan 31, 2023 | 37.39 |
| Jan 30, 2023 | 36.99 |
| Jan 27, 2023 | 37.89 |
| Jan 26, 2023 | 38.07 |
| Jan 25, 2023 | 38.52 |
| Jan 24, 2023 | 38.78 |
| Jan 23, 2023 | 39.17 |
| Jan 20, 2023 | 39.30 |
| Jan 19, 2023 | 38.62 |
| Jan 18, 2023 | 38.75 |
| Jan 17, 2023 | 39.41 |
| Jan 13, 2023 | 39.43 |
| Jan 12, 2023 | 39.12 |
| Jan 11, 2023 | 38.52 |
| Jan 10, 2023 | 38.10 |
| Jan 9, 2023 | 38.38 |
| Jan 6, 2023 | 38.15 |
| Jan 5, 2023 | 37.31 |
| Jan 4, 2023 | 37.75 |
| Jan 3, 2023 | 37.86 |
| Dec 30, 2022 | 110.32 |
| Dec 29, 2022 | 111.47 |
| Dec 28, 2022 | 109.25 |
| Dec 27, 2022 | 110.02 |
| Dec 23, 2022 | 108.41 |
| Dec 22, 2022 | 106.95 |
| Dec 21, 2022 | 107.87 |
| Dec 20, 2022 | 106.27 |
| Dec 19, 2022 | 105.42 |
| Dec 16, 2022 | 105.73 |
| Dec 15, 2022 | 104.81 |
| Dec 14, 2022 | 108.49 |
| Dec 13, 2022 | 107.72 |
| Dec 12, 2022 | 106.50 |
| Dec 9, 2022 | 107.26 |
| Dec 8, 2022 | 106.34 |
| Dec 7, 2022 | 104.96 |
| Dec 6, 2022 | 105.58 |
| Dec 5, 2022 | 105.88 |
| Dec 2, 2022 | 106.50 |
| Dec 1, 2022 | 107.72 |
| Nov 30, 2022 | 104.50 |
| Nov 29, 2022 | 103.66 |
| Nov 28, 2022 | 103.36 |
| Nov 25, 2022 | 106.95 |
| Nov 23, 2022 | 106.65 |
| Nov 22, 2022 | 107.26 |
| Nov 21, 2022 | 105.73 |
| Nov 18, 2022 | 107.49 |
| Nov 17, 2022 | 106.34 |
| Nov 16, 2022 | 106.73 |
| Nov 15, 2022 | 108.33 |
| Nov 14, 2022 | 107.49 |
| Nov 11, 2022 | 107.64 |
| Nov 10, 2022 | 107.80 |
| Nov 9, 2022 | 103.89 |
| Nov 8, 2022 | 105.42 |
| Nov 7, 2022 | 105.35 |
| Nov 4, 2022 | 105.50 |
| Nov 3, 2022 | 104.43 |
| Nov 2, 2022 | 105.35 |
| Nov 1, 2022 | 107.26 |
| Oct 31, 2022 | 107.57 |
| Oct 28, 2022 | 108.95 |
| Oct 27, 2022 | 100.98 |
| Oct 26, 2022 | 100.68 |
| Oct 25, 2022 | 100.83 |
| Oct 24, 2022 | 100.37 |
| Oct 21, 2022 | 98.76 |
| Oct 20, 2022 | 96.47 |
| Oct 19, 2022 | 99.53 |
| Oct 18, 2022 | 100.60 |
| Oct 17, 2022 | 100.75 |
| Oct 14, 2022 | 99.61 |
| Oct 13, 2022 | 99.83 |
| Oct 12, 2022 | 96.54 |
| Oct 11, 2022 | 97.46 |
| Oct 10, 2022 | 96.47 |
| Oct 7, 2022 | 97.23 |
| Oct 6, 2022 | 100.75 |
| Oct 5, 2022 | 103.13 |
| Oct 4, 2022 | 104.66 |
| Oct 3, 2022 | 100.22 |
| Sep 30, 2022 | 99.53 |
| Sep 29, 2022 | 320.66 |
| Sep 28, 2022 | 328.39 |
| Sep 27, 2022 | 320.54 |
| Sep 26, 2022 | 331.09 |
| Sep 23, 2022 | 332.07 |
| Sep 22, 2022 | 335.51 |
| Sep 21, 2022 | 343.36 |
| Sep 20, 2022 | 346.06 |
| Sep 19, 2022 | 343.36 |
| Sep 16, 2022 | 334.77 |
| Sep 15, 2022 | 336.74 |
| Sep 14, 2022 | 337.96 |
| Sep 13, 2022 | 337.47 |
| Sep 12, 2022 | 350.24 |
| Sep 9, 2022 | 350.73 |
| Sep 8, 2022 | 347.29 |
| Sep 7, 2022 | 342.38 |
| Sep 6, 2022 | 340.17 |
| Sep 2, 2022 | 344.84 |
| Sep 1, 2022 | 351.95 |
| Aug 31, 2022 | 350.97 |
| Aug 30, 2022 | 356.86 |
| Aug 29, 2022 | 355.88 |
| Aug 26, 2022 | 362.02 |
| Aug 25, 2022 | 367.42 |
| Aug 24, 2022 | 363.98 |
| Aug 23, 2022 | 363.24 |
| Aug 22, 2022 | 364.23 |
| Aug 19, 2022 | 373.06 |
| Aug 18, 2022 | 377.48 |
| Aug 17, 2022 | 378.71 |
| Aug 16, 2022 | 383.12 |
| Aug 15, 2022 | 381.90 |
| Aug 12, 2022 | 378.95 |
| Aug 11, 2022 | 373.31 |
| Aug 10, 2022 | 371.10 |
| Aug 9, 2022 | 369.87 |
| Aug 8, 2022 | 366.44 |
| Aug 5, 2022 | 363.98 |
| Aug 4, 2022 | 364.96 |
| Aug 3, 2022 | 364.47 |
| Aug 2, 2022 | 360.05 |
| Aug 1, 2022 | 364.47 |
| Jul 29, 2022 | 359.56 |
| Jul 28, 2022 | 348.27 |
| Jul 27, 2022 | 349.25 |
| Jul 26, 2022 | 344.35 |
| Jul 25, 2022 | 346.80 |
| Jul 22, 2022 | 342.87 |
| Jul 21, 2022 | 340.17 |
| Jul 20, 2022 | 338.95 |
| Jul 19, 2022 | 333.79 |
| Jul 18, 2022 | 326.43 |
| Jul 15, 2022 | 323.97 |
| Jul 14, 2022 | 317.35 |
| Jul 13, 2022 | 321.52 |
| Jul 12, 2022 | 325.45 |
| Jul 11, 2022 | 328.15 |
| Jul 8, 2022 | 333.06 |
| Jul 7, 2022 | 333.30 |
| Jul 6, 2022 | 333.06 |
| Jul 5, 2022 | 334.28 |
| Jul 1, 2022 | 336.49 |
| Jun 30, 2022 | 336.98 |
| Jun 29, 2022 | 49.06 |
| Jun 28, 2022 | 49.59 |
| Jun 27, 2022 | 50.36 |
| Jun 24, 2022 | 49.87 |
| Jun 23, 2022 | 48.29 |
| Jun 22, 2022 | 48.22 |
| Jun 21, 2022 | 48.95 |
| Jun 17, 2022 | 47.06 |
| Jun 16, 2022 | 47.02 |
| Jun 15, 2022 | 48.00 |
| Jun 14, 2022 | 47.69 |
| Jun 13, 2022 | 48.00 |
| Jun 10, 2022 | 48.81 |
| Jun 9, 2022 | 49.52 |
| Jun 8, 2022 | 50.78 |
| Jun 7, 2022 | 50.78 |
| Jun 6, 2022 | 50.99 |
| Jun 3, 2022 | 51.80 |
| Jun 2, 2022 | 53.14 |
| Jun 1, 2022 | 52.36 |
| May 31, 2022 | 52.78 |
| May 27, 2022 | 52.54 |
| May 26, 2022 | 51.98 |
| May 25, 2022 | 50.96 |
| May 24, 2022 | 50.78 |
| May 23, 2022 | 50.39 |
| May 20, 2022 | 50.36 |
| May 19, 2022 | 50.18 |
| May 18, 2022 | 50.68 |
| May 17, 2022 | 50.43 |
| May 16, 2022 | 49.13 |
| May 13, 2022 | 49.94 |
| May 12, 2022 | 49.83 |
| May 11, 2022 | 49.69 |
| May 10, 2022 | 49.48 |
| May 9, 2022 | 49.38 |
| May 6, 2022 | 49.30 |
| May 5, 2022 | 52.75 |
| May 4, 2022 | 54.15 |
| May 3, 2022 | 52.57 |
| May 2, 2022 | 51.84 |
| Apr 29, 2022 | 52.68 |
| Apr 28, 2022 | 53.24 |
| Apr 27, 2022 | 52.92 |
| Apr 26, 2022 | 53.31 |
| Apr 25, 2022 | 54.22 |
| Apr 22, 2022 | 54.30 |
| Apr 21, 2022 | 55.28 |
| Apr 20, 2022 | 55.60 |
| Apr 19, 2022 | 55.38 |
| Apr 18, 2022 | 54.08 |
| Apr 14, 2022 | 53.94 |
| Apr 13, 2022 | 53.98 |
| Apr 12, 2022 | 53.66 |
| Apr 11, 2022 | 54.22 |
| Apr 8, 2022 | 54.65 |
| Apr 7, 2022 | 55.70 |
| Apr 6, 2022 | 57.00 |
| Apr 5, 2022 | 57.53 |
| Apr 4, 2022 | 57.91 |
| Apr 1, 2022 | 58.58 |
| Mar 31, 2022 | 58.34 |
| Mar 30, 2022 | 71.15 |
| Mar 29, 2022 | 72.17 |
| Mar 28, 2022 | 71.49 |
| Mar 25, 2022 | 71.58 |
| Mar 24, 2022 | 69.42 |
| Mar 23, 2022 | 69.55 |
| Mar 22, 2022 | 70.69 |
| Mar 21, 2022 | 69.88 |
| Mar 18, 2022 | 69.67 |
| Mar 17, 2022 | 69.46 |
| Mar 16, 2022 | 70.26 |
| Mar 15, 2022 | 69.46 |
| Mar 14, 2022 | 69.50 |
| Mar 11, 2022 | 69.42 |
| Mar 10, 2022 | 69.97 |
| Mar 9, 2022 | 70.35 |
| Mar 8, 2022 | 69.84 |
| Mar 7, 2022 | 70.77 |
| Mar 4, 2022 | 72.84 |
| Mar 3, 2022 | 73.44 |
| Mar 2, 2022 | 72.51 |
| Mar 1, 2022 | 70.86 |
| Feb 28, 2022 | 72.63 |
| Feb 25, 2022 | 73.35 |
| Feb 24, 2022 | 70.90 |
| Feb 23, 2022 | 72.59 |
| Feb 22, 2022 | 72.08 |
| Feb 18, 2022 | 72.29 |
| Feb 17, 2022 | 71.75 |
| Feb 16, 2022 | 72.08 |
| Feb 15, 2022 | 72.17 |
| Feb 14, 2022 | 71.53 |
| Feb 11, 2022 | 72.13 |
| Feb 10, 2022 | 71.79 |
| Feb 9, 2022 | 72.25 |
| Feb 8, 2022 | 73.23 |
| Feb 7, 2022 | 72.42 |
| Feb 4, 2022 | 72.51 |
| Feb 3, 2022 | 72.00 |
| Feb 2, 2022 | 72.29 |
| Feb 1, 2022 | 73.73 |
| Jan 31, 2022 | 73.52 |
| Jan 28, 2022 | 73.01 |
| Jan 27, 2022 | 72.46 |
| Jan 26, 2022 | 73.73 |
| Jan 25, 2022 | 74.92 |
| Jan 24, 2022 | 74.79 |
| Jan 21, 2022 | 74.45 |
| Jan 20, 2022 | 75.55 |
| Jan 19, 2022 | 76.82 |
| Jan 18, 2022 | 76.48 |
| Jan 14, 2022 | 76.82 |
| Jan 13, 2022 | 76.86 |
| Jan 12, 2022 | 76.95 |
| Jan 11, 2022 | 76.36 |
| Jan 10, 2022 | 76.48 |
| Jan 7, 2022 | 77.54 |
| Jan 6, 2022 | 77.29 |
| Jan 5, 2022 | 76.36 |
| Jan 4, 2022 | 77.03 |
| Jan 3, 2022 | 76.27 |
| Dec 31, 2021 | 75.59 |
| Dec 30, 2021 | 60.60 |
| Dec 29, 2021 | 60.57 |
| Dec 28, 2021 | 60.50 |
| Dec 27, 2021 | 60.33 |
| Dec 23, 2021 | 59.79 |
| Dec 22, 2021 | 59.59 |
| Dec 21, 2021 | 59.32 |
| Dec 20, 2021 | 58.71 |
| Dec 17, 2021 | 59.45 |
| Dec 16, 2021 | 60.20 |
| Dec 15, 2021 | 59.86 |
| Dec 14, 2021 | 60.84 |
| Dec 13, 2021 | 59.93 |
| Dec 10, 2021 | 61.21 |
| Dec 9, 2021 | 61.04 |
| Dec 8, 2021 | 61.89 |
| Dec 7, 2021 | 61.52 |
| Dec 6, 2021 | 61.58 |
| Dec 3, 2021 | 60.97 |
| Dec 2, 2021 | 61.62 |
| Dec 1, 2021 | 60.64 |
| Nov 30, 2021 | 60.87 |
| Nov 29, 2021 | 62.19 |
| Nov 26, 2021 | 63.61 |
| Nov 24, 2021 | 65.78 |
| Nov 23, 2021 | 66.01 |
| Nov 22, 2021 | 65.88 |
| Nov 19, 2021 | 65.37 |
| Nov 18, 2021 | 65.64 |
| Nov 17, 2021 | 66.28 |
| Nov 16, 2021 | 66.49 |
| Nov 15, 2021 | 67.47 |
| Nov 12, 2021 | 67.50 |
| Nov 11, 2021 | 68.41 |
| Nov 10, 2021 | 68.38 |
| Nov 9, 2021 | 67.81 |
| Nov 8, 2021 | 68.11 |
| Nov 5, 2021 | 68.35 |
| Nov 4, 2021 | 66.49 |
| Nov 3, 2021 | 66.55 |
| Nov 2, 2021 | 65.98 |
| Nov 1, 2021 | 66.76 |
| Oct 29, 2021 | 65.81 |
| Oct 28, 2021 | 66.22 |
| Oct 27, 2021 | 65.03 |
| Oct 26, 2021 | 66.59 |
| Oct 25, 2021 | 67.54 |
| Oct 22, 2021 | 67.23 |
| Oct 21, 2021 | 67.10 |
| Oct 20, 2021 | 67.64 |
| Oct 19, 2021 | 66.99 |
| Oct 18, 2021 | 67.23 |
| Oct 15, 2021 | 68.04 |
| Oct 14, 2021 | 68.85 |
| Oct 13, 2021 | 67.94 |
| Oct 12, 2021 | 67.26 |
| Oct 11, 2021 | 67.43 |
| Oct 8, 2021 | 68.08 |
| Oct 7, 2021 | 67.20 |
| Oct 6, 2021 | 66.32 |
| Oct 5, 2021 | 65.95 |
| Oct 4, 2021 | 66.25 |
| Oct 1, 2021 | 66.01 |
| Sep 30, 2021 | 64.46 |
| Sep 29, 2021 | 35.55 |
| Sep 28, 2021 | 35.40 |
| Sep 27, 2021 | 35.77 |
| Sep 24, 2021 | 35.02 |
| Sep 23, 2021 | 35.02 |
| Sep 22, 2021 | 34.52 |
| Sep 21, 2021 | 34.50 |
| Sep 20, 2021 | 34.24 |
| Sep 17, 2021 | 34.50 |
| Sep 16, 2021 | 34.24 |
| Sep 15, 2021 | 34.57 |
| Sep 14, 2021 | 34.70 |
| Sep 13, 2021 | 35.53 |
| Sep 10, 2021 | 34.20 |
| Sep 9, 2021 | 34.89 |
| Sep 8, 2021 | 34.94 |
| Sep 7, 2021 | 35.25 |
| Sep 3, 2021 | 35.96 |
| Sep 2, 2021 | 36.66 |
| Sep 1, 2021 | 36.40 |
| Aug 31, 2021 | 36.86 |
| Aug 30, 2021 | 36.47 |
| Aug 27, 2021 | 36.66 |
| Aug 26, 2021 | 35.83 |
| Aug 25, 2021 | 36.51 |
| Aug 24, 2021 | 36.20 |
| Aug 23, 2021 | 36.36 |
| Aug 20, 2021 | 36.42 |
| Aug 19, 2021 | 36.10 |
| Aug 18, 2021 | 36.53 |
| Aug 17, 2021 | 36.86 |
| Aug 16, 2021 | 36.86 |
| Aug 13, 2021 | 36.95 |
| Aug 12, 2021 | 36.99 |
| Aug 11, 2021 | 37.43 |
| Aug 10, 2021 | 36.58 |
| Aug 9, 2021 | 36.31 |
| Aug 6, 2021 | 36.29 |
| Aug 5, 2021 | 35.40 |
| Aug 4, 2021 | 35.09 |
| Aug 3, 2021 | 35.25 |
| Aug 2, 2021 | 35.61 |
| Jul 30, 2021 | 35.92 |
| Jul 29, 2021 | 36.43 |
| Jul 28, 2021 | 36.16 |
| Jul 27, 2021 | 35.86 |
| Jul 26, 2021 | 36.10 |
| Jul 23, 2021 | 36.08 |
| Jul 22, 2021 | 35.77 |
| Jul 21, 2021 | 36.64 |
| Jul 20, 2021 | 36.31 |
| Jul 19, 2021 | 35.84 |
| Jul 16, 2021 | 36.58 |
| Jul 15, 2021 | 36.95 |
| Jul 14, 2021 | 36.71 |
| Jul 13, 2021 | 36.60 |
| Jul 12, 2021 | 37.08 |
| Jul 9, 2021 | 37.19 |
| Jul 8, 2021 | 35.86 |
| Jul 7, 2021 | 36.56 |
| Jul 6, 2021 | 36.62 |
| Jul 2, 2021 | 37.14 |
| Jul 1, 2021 | 37.36 |
| Jun 30, 2021 | 37.43 |
| Jun 29, 2021 | 55.82 |
| Jun 28, 2021 | 56.23 |
| Jun 25, 2021 | 57.14 |
| Jun 24, 2021 | 57.00 |
| Jun 23, 2021 | 56.29 |
| Jun 22, 2021 | 56.15 |
| Jun 21, 2021 | 56.18 |
| Jun 18, 2021 | 54.77 |
| Jun 17, 2021 | 56.23 |
| Jun 16, 2021 | 58.07 |
| Jun 15, 2021 | 57.91 |
| Jun 14, 2021 | 58.16 |
| Jun 11, 2021 | 58.51 |
| Jun 10, 2021 | 58.73 |
| Jun 9, 2021 | 59.59 |
| Jun 8, 2021 | 60.58 |
| Jun 7, 2021 | 60.33 |
| Jun 4, 2021 | 61.93 |
| Jun 3, 2021 | 61.24 |
| Jun 2, 2021 | 60.72 |
| Jun 1, 2021 | 61.51 |
| May 28, 2021 | 60.99 |
| May 27, 2021 | 60.85 |
| May 26, 2021 | 59.64 |
| May 25, 2021 | 57.88 |
| May 24, 2021 | 60.74 |
| May 21, 2021 | 60.47 |
| May 20, 2021 | 60.14 |
| May 19, 2021 | 59.31 |
| May 18, 2021 | 60.11 |
| May 17, 2021 | 60.91 |
| May 14, 2021 | 60.58 |
| May 13, 2021 | 60.63 |
| May 12, 2021 | 57.50 |
| May 11, 2021 | 58.32 |
| May 10, 2021 | 54.77 |
| May 7, 2021 | 55.05 |
| May 6, 2021 | 54.17 |
| May 5, 2021 | 53.81 |
| May 4, 2021 | 53.59 |
| May 3, 2021 | 53.75 |
| Apr 30, 2021 | 53.84 |
| Apr 29, 2021 | 55.51 |
| Apr 28, 2021 | 55.07 |
| Apr 27, 2021 | 55.65 |
| Apr 26, 2021 | 55.68 |
| Apr 23, 2021 | 55.51 |
| Apr 22, 2021 | 54.08 |
| Apr 21, 2021 | 54.96 |
| Apr 20, 2021 | 54.28 |
| Apr 19, 2021 | 54.96 |
| Apr 16, 2021 | 55.71 |
| Apr 15, 2021 | 55.32 |
| Apr 14, 2021 | 55.10 |
| Apr 13, 2021 | 54.83 |
| Apr 12, 2021 | 56.45 |
| Apr 9, 2021 | 56.29 |
| Apr 8, 2021 | 56.51 |
| Apr 7, 2021 | 56.20 |
| Apr 6, 2021 | 56.26 |
| Apr 5, 2021 | 56.59 |
| Apr 1, 2021 | 56.70 |
| Mar 31, 2021 | 56.07 |
| Mar 30, 2021 | 50.32 |
| Mar 29, 2021 | 49.98 |
| Mar 26, 2021 | 50.93 |
| Mar 25, 2021 | 50.71 |
| Mar 24, 2021 | 49.72 |
| Mar 23, 2021 | 49.72 |
| Mar 22, 2021 | 50.23 |
| Mar 19, 2021 | 50.81 |
| Mar 18, 2021 | 50.88 |
| Mar 17, 2021 | 50.59 |
| Mar 16, 2021 | 50.88 |
| Mar 15, 2021 | 51.18 |
| Mar 12, 2021 | 51.86 |
| Mar 11, 2021 | 51.37 |
| Mar 10, 2021 | 51.86 |
| Mar 9, 2021 | 50.74 |
| Mar 8, 2021 | 52.25 |
| Mar 5, 2021 | 51.32 |
| Mar 4, 2021 | 49.59 |
| Mar 3, 2021 | 50.93 |
| Mar 2, 2021 | 49.35 |
| Mar 1, 2021 | 48.62 |
| Feb 26, 2021 | 47.57 |
| Feb 25, 2021 | 49.64 |
| Feb 24, 2021 | 50.57 |
| Feb 23, 2021 | 49.59 |
| Feb 22, 2021 | 49.28 |
| Feb 19, 2021 | 47.60 |
| Feb 18, 2021 | 46.23 |
| Feb 17, 2021 | 45.36 |
| Feb 16, 2021 | 45.62 |
| Feb 12, 2021 | 45.55 |
| Feb 11, 2021 | 43.87 |
| Feb 10, 2021 | 43.31 |
| Feb 9, 2021 | 43.43 |
| Feb 8, 2021 | 42.77 |
| Feb 5, 2021 | 42.70 |
| Feb 4, 2021 | 43.19 |
| Feb 3, 2021 | 42.51 |
| Feb 2, 2021 | 42.97 |
| Feb 1, 2021 | 42.87 |
| Jan 29, 2021 | 43.04 |
| Jan 28, 2021 | 45.09 |
| Jan 27, 2021 | 44.31 |
| Jan 26, 2021 | 46.16 |
| Jan 25, 2021 | 46.77 |
| Jan 22, 2021 | 46.40 |
| Jan 21, 2021 | 45.99 |
| Jan 20, 2021 | 46.28 |
| Jan 19, 2021 | 46.28 |
| Jan 15, 2021 | 46.77 |
| Jan 14, 2021 | 47.45 |
| Jan 13, 2021 | 46.48 |
| Jan 12, 2021 | 46.69 |
| Jan 11, 2021 | 45.33 |
| Jan 8, 2021 | 45.18 |
| Jan 7, 2021 | 45.77 |
| Jan 6, 2021 | 46.31 |
| Jan 5, 2021 | 43.32 |
| Jan 4, 2021 | 43.09 |
| Dec 31, 2020 | 42.94 |
| Dec 30, 2020 | 40.68 |
| Dec 29, 2020 | 40.43 |
| Dec 28, 2020 | 40.99 |
| Dec 24, 2020 | 41.06 |
| Dec 23, 2020 | 41.45 |
| Dec 22, 2020 | 40.17 |
| Dec 21, 2020 | 40.64 |
| Dec 18, 2020 | 41.43 |
| Dec 17, 2020 | 41.34 |
| Dec 16, 2020 | 40.89 |
| Dec 15, 2020 | 41.24 |
| Dec 14, 2020 | 41.10 |
| Dec 11, 2020 | 41.14 |
| Dec 10, 2020 | 41.06 |
| Dec 9, 2020 | 40.80 |
| Dec 8, 2020 | 40.50 |
| Dec 7, 2020 | 40.71 |
| Dec 4, 2020 | 40.99 |
| Dec 3, 2020 | 40.61 |
| Dec 2, 2020 | 40.78 |
| Dec 1, 2020 | 40.89 |
| Nov 30, 2020 | 40.01 |
| Nov 27, 2020 | 41.22 |
| Nov 25, 2020 | 42.13 |
| Nov 24, 2020 | 41.66 |
| Nov 23, 2020 | 40.57 |
| Nov 20, 2020 | 39.40 |
| Nov 19, 2020 | 38.96 |
| Nov 18, 2020 | 38.20 |
| Nov 17, 2020 | 38.13 |
| Nov 16, 2020 | 38.38 |
| Nov 13, 2020 | 37.13 |
| Nov 12, 2020 | 36.87 |
| Nov 11, 2020 | 37.54 |
| Nov 10, 2020 | 38.24 |
| Nov 9, 2020 | 37.87 |
| Nov 6, 2020 | 35.31 |
| Nov 5, 2020 | 35.89 |
| Nov 4, 2020 | 34.92 |
| Nov 3, 2020 | 36.92 |
| Nov 2, 2020 | 36.64 |
| Oct 30, 2020 | 36.54 |
| Oct 29, 2020 | 37.22 |
| Oct 28, 2020 | 36.59 |
| Oct 27, 2020 | 36.92 |
| Oct 26, 2020 | 38.06 |
| Oct 23, 2020 | 38.08 |
| Oct 22, 2020 | 38.08 |
| Oct 21, 2020 | 37.13 |
| Oct 20, 2020 | 36.87 |
| Oct 19, 2020 | 36.73 |
| Oct 16, 2020 | 36.43 |
| Oct 15, 2020 | 36.99 |
| Oct 14, 2020 | 35.76 |
| Oct 13, 2020 | 35.96 |
| Oct 12, 2020 | 36.92 |
| Oct 9, 2020 | 38.06 |
| Oct 8, 2020 | 37.99 |
| Oct 7, 2020 | 37.10 |
| Oct 6, 2020 | 36.19 |
| Oct 5, 2020 | 36.33 |
| Oct 2, 2020 | 36.26 |
| Oct 1, 2020 | 34.61 |
| Sep 30, 2020 | 34.17 |
| Sep 29, 2020 | 34.44 |
| Sep 28, 2020 | 34.83 |
| Sep 25, 2020 | 33.62 |
| Sep 24, 2020 | 33.43 |
| Sep 23, 2020 | 32.99 |
| Sep 22, 2020 | 33.46 |
| Sep 21, 2020 | 33.43 |
| Sep 18, 2020 | 34.06 |
| Sep 17, 2020 | 34.30 |
| Sep 16, 2020 | 34.41 |
| Sep 15, 2020 | 34.18 |
| Sep 14, 2020 | 34.69 |
| Sep 11, 2020 | 33.95 |
| Sep 10, 2020 | 33.88 |
| Sep 9, 2020 | 34.41 |
| Sep 8, 2020 | 34.67 |
| Sep 4, 2020 | 37.01 |
| Sep 3, 2020 | 36.52 |
| Sep 2, 2020 | 36.42 |
| Sep 1, 2020 | 36.14 |
| Aug 31, 2020 | 36.10 |
| Aug 28, 2020 | 36.40 |
| Aug 27, 2020 | 35.84 |
| Aug 26, 2020 | 35.61 |
| Aug 25, 2020 | 36.24 |
| Aug 24, 2020 | 35.63 |
| Aug 21, 2020 | 34.93 |
| Aug 20, 2020 | 34.86 |
| Aug 19, 2020 | 35.28 |
| Aug 18, 2020 | 35.98 |
| Aug 17, 2020 | 36.12 |
| Aug 14, 2020 | 36.00 |
| Aug 13, 2020 | 35.84 |
| Aug 12, 2020 | 36.56 |
| Aug 11, 2020 | 35.96 |
| Aug 10, 2020 | 35.28 |
| Aug 7, 2020 | 34.72 |
| Aug 6, 2020 | 33.46 |
| Aug 5, 2020 | 33.08 |
| Aug 4, 2020 | 32.24 |
| Aug 3, 2020 | 32.75 |
| Jul 31, 2020 | 33.83 |
| Jul 30, 2020 | 32.78 |
| Jul 29, 2020 | 32.68 |
| Jul 28, 2020 | 32.38 |
| Jul 27, 2020 | 32.26 |
| Jul 24, 2020 | 32.68 |
| Jul 23, 2020 | 32.87 |
| Jul 22, 2020 | 32.54 |
| Jul 21, 2020 | 33.18 |
| Jul 20, 2020 | 32.17 |
| Jul 17, 2020 | 32.11 |
| Jul 16, 2020 | 32.47 |
| Jul 15, 2020 | 32.63 |
| Jul 14, 2020 | 31.82 |
| Jul 13, 2020 | 32.00 |
| Jul 10, 2020 | 31.84 |
| Jul 9, 2020 | 31.35 |
| Jul 8, 2020 | 31.87 |
| Jul 7, 2020 | 31.77 |
| Jul 6, 2020 | 32.36 |
| Jul 2, 2020 | 32.80 |
| Jul 1, 2020 | 33.43 |
| Jun 30, 2020 | 33.43 |
| Jun 29, 2020 | 32.87 |
| Jun 26, 2020 | 32.15 |
| Jun 25, 2020 | 33.45 |
| Jun 24, 2020 | 32.64 |
| Jun 23, 2020 | 34.32 |
| Jun 22, 2020 | 34.14 |
| Jun 19, 2020 | 33.91 |
| Jun 18, 2020 | 34.07 |
| Jun 17, 2020 | 34.12 |
| Jun 16, 2020 | 35.14 |
| Jun 15, 2020 | 34.49 |
| Jun 12, 2020 | 34.51 |
| Jun 11, 2020 | 33.75 |
| Jun 10, 2020 | 36.22 |
| Jun 9, 2020 | 37.73 |
| Jun 8, 2020 | 38.10 |
| Jun 5, 2020 | 38.43 |
| Jun 4, 2020 | 37.01 |
| Jun 3, 2020 | 36.01 |
| Jun 2, 2020 | 34.70 |
| Jun 1, 2020 | 35.30 |
| May 29, 2020 | 35.67 |
| May 28, 2020 | 35.88 |
| May 27, 2020 | 37.01 |
| May 26, 2020 | 35.09 |
| May 22, 2020 | 33.14 |
| May 21, 2020 | 33.86 |
| May 20, 2020 | 34.23 |
| May 19, 2020 | 33.01 |
| May 18, 2020 | 34.51 |
| May 15, 2020 | 32.59 |
| May 14, 2020 | 31.80 |
| May 13, 2020 | 32.13 |
| May 12, 2020 | 33.08 |
| May 11, 2020 | 34.05 |
| May 8, 2020 | 35.20 |
| May 7, 2020 | 33.08 |
| May 6, 2020 | 32.91 |
| May 5, 2020 | 32.98 |
| May 4, 2020 | 34.21 |
| May 1, 2020 | 33.01 |
| Apr 30, 2020 | 31.59 |
| Apr 29, 2020 | 31.99 |
| Apr 28, 2020 | 32.03 |
| Apr 27, 2020 | 32.08 |
| Apr 24, 2020 | 31.04 |
| Apr 23, 2020 | 31.11 |
| Apr 22, 2020 | 31.55 |
| Apr 21, 2020 | 31.34 |
| Apr 20, 2020 | 31.92 |
| Apr 17, 2020 | 32.20 |
| Apr 16, 2020 | 31.25 |
| Apr 15, 2020 | 30.64 |
| Apr 14, 2020 | 31.74 |
| Apr 13, 2020 | 30.55 |
| Apr 9, 2020 | 31.25 |
| Apr 8, 2020 | 30.55 |
| Apr 7, 2020 | 30.11 |
| Apr 6, 2020 | 30.37 |
| Apr 3, 2020 | 29.53 |
| Apr 2, 2020 | 31.89 |
| Apr 1, 2020 | 32.31 |
| Mar 31, 2020 | 35.34 |
| Mar 30, 2020 | 45.11 |
| Mar 27, 2020 | 43.97 |
| Mar 26, 2020 | 46.62 |
| Mar 25, 2020 | 42.28 |
| Mar 24, 2020 | 43.56 |
| Mar 23, 2020 | 40.91 |
| Mar 20, 2020 | 43.45 |
| Mar 19, 2020 | 45.55 |
| Mar 18, 2020 | 46.51 |
| Mar 17, 2020 | 51.81 |
| Mar 16, 2020 | 47.44 |
| Mar 13, 2020 | 50.91 |
| Mar 12, 2020 | 50.38 |
| Mar 11, 2020 | 54.75 |
| Mar 10, 2020 | 57.87 |
| Mar 9, 2020 | 58.16 |
| Mar 6, 2020 | 63.82 |
| Mar 5, 2020 | 64.25 |
| Mar 4, 2020 | 65.45 |
| Mar 3, 2020 | 63.41 |
| Mar 2, 2020 | 63.07 |
| Feb 28, 2020 | 59.56 |
| Feb 27, 2020 | 61.40 |
| Feb 26, 2020 | 63.47 |
| Feb 25, 2020 | 62.91 |
| Feb 24, 2020 | 64.46 |
| Feb 21, 2020 | 64.81 |
| Feb 20, 2020 | 64.63 |
| Feb 19, 2020 | 64.31 |
| Feb 18, 2020 | 64.11 |
| Feb 14, 2020 | 64.11 |
| Feb 13, 2020 | 64.14 |
| Feb 12, 2020 | 63.50 |
| Feb 11, 2020 | 62.83 |
| Feb 10, 2020 | 64.05 |
| Feb 7, 2020 | 63.41 |
| Feb 6, 2020 | 62.42 |
| Feb 5, 2020 | 62.36 |
| Feb 4, 2020 | 61.54 |
| Feb 3, 2020 | 60.26 |
| Jan 31, 2020 | 59.53 |
| Jan 30, 2020 | 58.43 |
| Jan 29, 2020 | 57.76 |
| Jan 28, 2020 | 57.93 |
| Jan 27, 2020 | 57.90 |
| Jan 24, 2020 | 57.76 |
| Jan 23, 2020 | 57.90 |
| Jan 22, 2020 | 57.23 |
| Jan 21, 2020 | 57.55 |
| Jan 17, 2020 | 57.90 |
| Jan 16, 2020 | 57.49 |
| Jan 15, 2020 | 57.14 |
| Jan 14, 2020 | 57.33 |
| Jan 13, 2020 | 56.79 |
| Jan 10, 2020 | 56.88 |
| Jan 9, 2020 | 56.85 |
| Jan 8, 2020 | 56.71 |
| Jan 7, 2020 | 56.33 |
| Jan 6, 2020 | 56.88 |
| Jan 3, 2020 | 57.44 |
| Jan 2, 2020 | 57.46 |
| Dec 31, 2019 | 57.35 |
| Dec 30, 2019 | 54.37 |
| Dec 27, 2019 | 54.32 |
| Dec 26, 2019 | 54.32 |
| Dec 24, 2019 | 54.32 |
| Dec 23, 2019 | 54.48 |
| Dec 20, 2019 | 55.57 |
| Dec 19, 2019 | 54.84 |
| Dec 18, 2019 | 54.93 |
| Dec 17, 2019 | 55.37 |
| Dec 16, 2019 | 55.65 |
| Dec 13, 2019 | 55.68 |
| Dec 12, 2019 | 54.68 |
| Dec 11, 2019 | 54.18 |
| Dec 10, 2019 | 54.26 |
| Dec 9, 2019 | 54.48 |
| Dec 6, 2019 | 54.23 |
| Dec 5, 2019 | 54.34 |
| Dec 4, 2019 | 54.04 |
| Dec 3, 2019 | 54.43 |
| Dec 2, 2019 | 54.90 |
| Nov 29, 2019 | 56.32 |
| Nov 27, 2019 | 56.68 |
| Nov 26, 2019 | 55.57 |
| Nov 25, 2019 | 55.32 |
| Nov 22, 2019 | 54.90 |
| Nov 21, 2019 | 55.26 |
| Nov 20, 2019 | 55.32 |
| Nov 19, 2019 | 55.15 |
| Nov 18, 2019 | 54.71 |
| Nov 15, 2019 | 54.68 |
| Nov 14, 2019 | 54.76 |
| Nov 13, 2019 | 54.98 |
| Nov 12, 2019 | 54.96 |
| Nov 11, 2019 | 55.09 |
| Nov 8, 2019 | 54.68 |
| Nov 7, 2019 | 54.54 |
| Nov 6, 2019 | 54.21 |
| Nov 5, 2019 | 54.15 |
| Nov 4, 2019 | 54.43 |
| Nov 1, 2019 | 54.26 |
| Oct 31, 2019 | 53.46 |
| Oct 30, 2019 | 53.60 |
| Oct 29, 2019 | 53.48 |
| Oct 28, 2019 | 52.96 |
| Oct 25, 2019 | 52.79 |
| Oct 24, 2019 | 52.54 |
| Oct 23, 2019 | 52.62 |
| Oct 22, 2019 | 52.51 |
| Oct 21, 2019 | 52.35 |
| Oct 18, 2019 | 52.14 |
| Oct 17, 2019 | 51.51 |
| Oct 16, 2019 | 51.15 |
| Oct 15, 2019 | 51.01 |
| Oct 14, 2019 | 50.76 |
| Oct 11, 2019 | 50.69 |
| Oct 10, 2019 | 50.40 |
| Oct 9, 2019 | 50.03 |
| Oct 8, 2019 | 49.88 |
| Oct 7, 2019 | 49.65 |
| Oct 4, 2019 | 49.54 |
| Oct 3, 2019 | 49.21 |
| Oct 2, 2019 | 49.06 |
| Oct 1, 2019 | 49.63 |
| Sep 30, 2019 | 50.01 |
| Sep 27, 2019 | 53.65 |
| Sep 26, 2019 | 53.65 |
| Sep 25, 2019 | 53.86 |
| Sep 24, 2019 | 53.56 |
| Sep 23, 2019 | 54.28 |
| Sep 20, 2019 | 53.95 |
| Sep 19, 2019 | 54.07 |
| Sep 18, 2019 | 54.19 |
| Sep 17, 2019 | 54.55 |
| Sep 16, 2019 | 54.19 |
| Sep 13, 2019 | 54.25 |
| Sep 12, 2019 | 54.22 |
| Sep 11, 2019 | 53.77 |
| Sep 10, 2019 | 52.87 |
| Sep 9, 2019 | 53.65 |
| Sep 6, 2019 | 53.02 |
| Sep 5, 2019 | 52.76 |
| Sep 4, 2019 | 52.61 |
| Sep 3, 2019 | 52.64 |
| Aug 30, 2019 | 52.34 |
| Aug 29, 2019 | 53.08 |
| Aug 28, 2019 | 52.28 |
| Aug 27, 2019 | 52.25 |
| Aug 26, 2019 | 52.70 |
| Aug 23, 2019 | 52.49 |
| Aug 22, 2019 | 53.32 |
| Aug 21, 2019 | 53.05 |
| Aug 20, 2019 | 53.05 |
| Aug 19, 2019 | 53.74 |
| Aug 16, 2019 | 53.41 |
| Aug 15, 2019 | 52.61 |
| Aug 14, 2019 | 52.93 |
| Aug 13, 2019 | 53.53 |
| Aug 12, 2019 | 53.29 |
| Aug 9, 2019 | 53.26 |
| Aug 8, 2019 | 52.87 |
| Aug 7, 2019 | 52.61 |
| Aug 6, 2019 | 52.34 |
| Aug 5, 2019 | 52.52 |
| Aug 2, 2019 | 52.64 |
| Aug 1, 2019 | 52.34 |
| Jul 31, 2019 | 53.68 |
| Jul 30, 2019 | 54.73 |
| Jul 29, 2019 | 54.94 |
| Jul 26, 2019 | 55.09 |
| Jul 25, 2019 | 53.86 |
| Jul 24, 2019 | 54.73 |
| Jul 23, 2019 | 54.25 |
| Jul 22, 2019 | 54.49 |
| Jul 19, 2019 | 54.55 |
| Jul 18, 2019 | 54.94 |
| Jul 17, 2019 | 54.58 |
| Jul 16, 2019 | 53.86 |
| Jul 15, 2019 | 54.10 |
| Jul 12, 2019 | 54.25 |
| Jul 11, 2019 | 54.31 |
| Jul 10, 2019 | 54.07 |
| Jul 9, 2019 | 54.37 |
| Jul 8, 2019 | 53.80 |
| Jul 5, 2019 | 53.95 |
| Jul 3, 2019 | 53.41 |
| Jul 2, 2019 | 53.17 |
| Jul 1, 2019 | 53.50 |
| Jun 28, 2019 | 64.79 |
| Jun 27, 2019 | 63.78 |
| Jun 26, 2019 | 62.89 |
| Jun 25, 2019 | 63.28 |
| Jun 24, 2019 | 62.92 |
| Jun 21, 2019 | 63.28 |
| Jun 20, 2019 | 63.85 |
| Jun 19, 2019 | 63.89 |
| Jun 18, 2019 | 63.78 |
| Jun 17, 2019 | 63.53 |
| Jun 14, 2019 | 64.46 |
| Jun 13, 2019 | 63.64 |
| Jun 12, 2019 | 63.49 |
| Jun 11, 2019 | 63.67 |
| Jun 10, 2019 | 63.17 |
| Jun 7, 2019 | 63.92 |
| Jun 6, 2019 | 63.60 |
| Jun 5, 2019 | 63.14 |
| Jun 4, 2019 | 63.03 |
| Jun 3, 2019 | 61.63 |
| May 31, 2019 | 61.56 |
| May 30, 2019 | 61.13 |
| May 29, 2019 | 61.56 |
| May 28, 2019 | 61.49 |
| May 24, 2019 | 61.85 |
| May 23, 2019 | 61.20 |
| May 22, 2019 | 61.27 |
| May 21, 2019 | 61.45 |
| May 20, 2019 | 61.67 |
| May 17, 2019 | 62.02 |
| May 16, 2019 | 62.10 |
| May 15, 2019 | 61.52 |
| May 14, 2019 | 61.67 |
| May 13, 2019 | 61.13 |
| May 10, 2019 | 62.28 |
| May 9, 2019 | 61.63 |
| May 8, 2019 | 61.42 |
| May 7, 2019 | 61.42 |
| May 6, 2019 | 61.49 |
| May 3, 2019 | 61.95 |
| May 2, 2019 | 59.59 |
| May 1, 2019 | 58.33 |
| Apr 30, 2019 | 59.66 |
| Apr 29, 2019 | 58.83 |
| Apr 26, 2019 | 58.55 |
| Apr 25, 2019 | 58.26 |
| Apr 24, 2019 | 58.58 |
| Apr 23, 2019 | 58.83 |
| Apr 22, 2019 | 58.12 |
| Apr 18, 2019 | 59.08 |
| Apr 17, 2019 | 58.94 |
| Apr 16, 2019 | 58.98 |
| Apr 15, 2019 | 58.73 |
| Apr 12, 2019 | 59.08 |
| Apr 11, 2019 | 58.87 |
| Apr 10, 2019 | 58.91 |
| Apr 9, 2019 | 58.51 |
| Apr 8, 2019 | 58.76 |
| Apr 5, 2019 | 58.62 |
| Apr 4, 2019 | 58.62 |
| Apr 3, 2019 | 58.55 |
| Apr 2, 2019 | 58.48 |
| Apr 1, 2019 | 59.12 |
| Mar 29, 2019 | 196.91 |
| Mar 28, 2019 | 197.15 |
| Mar 27, 2019 | 195.83 |
| Mar 26, 2019 | 195.36 |
| Mar 25, 2019 | 191.29 |
| Mar 22, 2019 | 190.81 |
| Mar 21, 2019 | 195.24 |
| Mar 20, 2019 | 194.16 |
| Mar 19, 2019 | 197.15 |
| Mar 18, 2019 | 198.35 |
| Mar 15, 2019 | 197.75 |
| Mar 14, 2019 | 199.06 |
| Mar 13, 2019 | 198.47 |
| Mar 12, 2019 | 198.58 |
| Mar 11, 2019 | 199.30 |
| Mar 8, 2019 | 199.30 |
| Mar 7, 2019 | 198.94 |
| Mar 6, 2019 | 202.05 |
| Mar 5, 2019 | 203.25 |
| Mar 4, 2019 | 201.93 |
| Mar 1, 2019 | 203.85 |
| Feb 28, 2019 | 204.80 |
| Feb 27, 2019 | 204.44 |
| Feb 26, 2019 | 203.25 |
| Feb 25, 2019 | 206.00 |
| Feb 22, 2019 | 207.55 |
| Feb 21, 2019 | 204.44 |
| Feb 20, 2019 | 206.48 |
| Feb 19, 2019 | 203.49 |
| Feb 15, 2019 | 202.41 |
| Feb 14, 2019 | 199.90 |
| Feb 13, 2019 | 200.14 |
| Feb 12, 2019 | 201.33 |
| Feb 11, 2019 | 202.41 |
| Feb 8, 2019 | 202.29 |
| Feb 7, 2019 | 202.05 |
| Feb 6, 2019 | 199.78 |
| Feb 5, 2019 | 199.18 |
| Feb 4, 2019 | 200.50 |
| Feb 1, 2019 | 197.87 |
| Jan 31, 2019 | 195.00 |
| Jan 30, 2019 | 199.90 |
| Jan 29, 2019 | 200.50 |
| Jan 28, 2019 | 200.14 |
| Jan 25, 2019 | 199.78 |
| Jan 24, 2019 | 199.30 |
| Jan 23, 2019 | 200.86 |
| Jan 22, 2019 | 200.74 |
| Jan 18, 2019 | 200.02 |
| Jan 17, 2019 | 199.54 |
| Jan 16, 2019 | 199.54 |
| Jan 15, 2019 | 198.11 |
| Jan 14, 2019 | 199.66 |
| Jan 11, 2019 | 199.78 |
| Jan 10, 2019 | 202.41 |
| Jan 9, 2019 | 203.01 |
| Jan 8, 2019 | 201.69 |
| Jan 7, 2019 | 200.98 |
| Jan 4, 2019 | 199.90 |
| Jan 3, 2019 | 194.52 |
| Jan 2, 2019 | 194.40 |
| Dec 31, 2018 | 192.85 |
| Dec 28, 2018 | 52.62 |
| Dec 27, 2018 | 51.17 |
| Dec 26, 2018 | 50.71 |
| Dec 24, 2018 | 49.59 |
| Dec 21, 2018 | 50.12 |
| Dec 20, 2018 | 51.14 |
| Dec 19, 2018 | 50.68 |
| Dec 18, 2018 | 51.63 |
| Dec 17, 2018 | 52.33 |
| Dec 14, 2018 | 52.26 |
| Dec 13, 2018 | 52.56 |
| Dec 12, 2018 | 53.51 |
| Dec 11, 2018 | 52.72 |
| Dec 10, 2018 | 53.74 |
| Dec 7, 2018 | 53.41 |
| Dec 6, 2018 | 53.38 |
| Dec 4, 2018 | 52.39 |
| Dec 3, 2018 | 53.21 |
| Nov 30, 2018 | 52.72 |
| Nov 29, 2018 | 51.60 |
| Nov 28, 2018 | 51.47 |
| Nov 27, 2018 | 51.34 |
| Nov 26, 2018 | 52.52 |
| Nov 23, 2018 | 52.29 |
| Nov 21, 2018 | 51.80 |
| Nov 20, 2018 | 51.83 |
| Nov 19, 2018 | 52.06 |
| Nov 16, 2018 | 52.42 |
| Nov 15, 2018 | 51.77 |
| Nov 14, 2018 | 50.61 |
| Nov 13, 2018 | 51.17 |
| Nov 12, 2018 | 50.91 |
| Nov 9, 2018 | 50.65 |
| Nov 8, 2018 | 50.68 |
| Nov 7, 2018 | 50.29 |
| Nov 6, 2018 | 50.06 |
| Nov 5, 2018 | 49.53 |
| Nov 2, 2018 | 49.63 |
| Nov 1, 2018 | 49.13 |
| Oct 31, 2018 | 48.41 |
| Oct 30, 2018 | 48.87 |
| Oct 29, 2018 | 48.84 |
| Oct 26, 2018 | 48.08 |
| Oct 25, 2018 | 48.67 |
| Oct 24, 2018 | 47.06 |
| Oct 23, 2018 | 47.95 |
| Oct 22, 2018 | 47.62 |
| Oct 19, 2018 | 48.08 |
| Oct 18, 2018 | 48.51 |
| Oct 17, 2018 | 49.07 |
| Oct 16, 2018 | 48.57 |
| Oct 15, 2018 | 48.01 |
| Oct 12, 2018 | 47.72 |
| Oct 11, 2018 | 48.15 |
| Oct 10, 2018 | 48.67 |
| Oct 9, 2018 | 49.13 |
| Oct 8, 2018 | 48.77 |
| Oct 5, 2018 | 48.57 |
| Oct 4, 2018 | 48.84 |
| Oct 3, 2018 | 49.10 |
| Oct 2, 2018 | 48.41 |
| Oct 1, 2018 | 48.64 |
| Sep 28, 2018 | 52.77 |
| Sep 27, 2018 | 52.38 |
| Sep 26, 2018 | 52.91 |
| Sep 25, 2018 | 54.17 |
| Sep 24, 2018 | 54.28 |
| Sep 21, 2018 | 54.77 |
| Sep 20, 2018 | 54.56 |
| Sep 19, 2018 | 53.58 |
| Sep 18, 2018 | 53.79 |
| Sep 17, 2018 | 54.14 |
| Sep 14, 2018 | 54.17 |
| Sep 13, 2018 | 53.51 |
| Sep 12, 2018 | 54.07 |
| Sep 11, 2018 | 54.81 |
| Sep 10, 2018 | 54.63 |
| Sep 7, 2018 | 54.77 |
| Sep 6, 2018 | 55.37 |
| Sep 5, 2018 | 56.00 |
| Sep 4, 2018 | 55.05 |
| Aug 31, 2018 | 54.28 |
| Aug 30, 2018 | 53.75 |
| Aug 29, 2018 | 53.65 |
| Aug 28, 2018 | 53.72 |
| Aug 27, 2018 | 53.72 |
| Aug 24, 2018 | 54.00 |
| Aug 23, 2018 | 53.68 |
| Aug 22, 2018 | 54.24 |
| Aug 21, 2018 | 54.14 |
| Aug 20, 2018 | 53.96 |
| Aug 17, 2018 | 54.03 |
| Aug 16, 2018 | 54.12 |
| Aug 15, 2018 | 53.68 |
| Aug 14, 2018 | 54.14 |
| Aug 13, 2018 | 53.68 |
| Aug 10, 2018 | 53.82 |
| Aug 9, 2018 | 54.03 |
| Aug 8, 2018 | 54.53 |
| Aug 7, 2018 | 54.42 |
| Aug 6, 2018 | 54.95 |
| Aug 3, 2018 | 54.28 |
| Aug 2, 2018 | 54.77 |
| Aug 1, 2018 | 54.28 |
| Jul 31, 2018 | 53.51 |
| Jul 30, 2018 | 56.53 |
| Jul 27, 2018 | 56.60 |
| Jul 26, 2018 | 57.41 |
| Jul 25, 2018 | 57.23 |
| Jul 24, 2018 | 57.20 |
| Jul 23, 2018 | 57.55 |
| Jul 20, 2018 | 57.34 |
| Jul 19, 2018 | 56.46 |
| Jul 18, 2018 | 56.95 |
| Jul 17, 2018 | 56.39 |
| Jul 16, 2018 | 56.39 |
| Jul 13, 2018 | 55.93 |
| Jul 12, 2018 | 56.35 |
| Jul 11, 2018 | 56.49 |
| Jul 10, 2018 | 56.53 |
| Jul 9, 2018 | 56.78 |
| Jul 6, 2018 | 56.35 |
| Jul 5, 2018 | 56.28 |
| Jul 3, 2018 | 55.62 |
| Jul 2, 2018 | 55.26 |
| Jun 29, 2018 | 53.32 |
| Jun 28, 2018 | 53.35 |
| Jun 27, 2018 | 53.56 |
| Jun 26, 2018 | 54.74 |
| Jun 25, 2018 | 55.08 |
| Jun 22, 2018 | 55.11 |
| Jun 21, 2018 | 55.35 |
| Jun 20, 2018 | 54.98 |
| Jun 19, 2018 | 55.08 |
| Jun 18, 2018 | 54.16 |
| Jun 15, 2018 | 54.30 |
| Jun 14, 2018 | 53.59 |
| Jun 13, 2018 | 53.89 |
| Jun 12, 2018 | 54.16 |
| Jun 11, 2018 | 54.81 |
| Jun 8, 2018 | 55.08 |
| Jun 7, 2018 | 55.72 |
| Jun 6, 2018 | 55.72 |
| Jun 5, 2018 | 55.08 |
| Jun 4, 2018 | 54.74 |
| Jun 1, 2018 | 54.27 |
| May 31, 2018 | 54.10 |
| May 30, 2018 | 53.52 |
| May 29, 2018 | 52.00 |
| May 25, 2018 | 51.66 |
| May 24, 2018 | 51.90 |
| May 23, 2018 | 51.97 |
| May 22, 2018 | 52.03 |
| May 21, 2018 | 51.83 |
| May 18, 2018 | 51.53 |
| May 17, 2018 | 51.26 |
| May 16, 2018 | 51.09 |
| May 15, 2018 | 50.99 |
| May 14, 2018 | 50.75 |
| May 11, 2018 | 51.29 |
| May 10, 2018 | 51.80 |
| May 9, 2018 | 51.83 |
| May 8, 2018 | 51.22 |
| May 7, 2018 | 51.02 |
| May 4, 2018 | 51.29 |
| May 3, 2018 | 50.34 |
| May 2, 2018 | 49.53 |
| May 1, 2018 | 50.41 |
| Apr 30, 2018 | 50.41 |
| Apr 27, 2018 | 50.75 |
| Apr 26, 2018 | 50.72 |
| Apr 25, 2018 | 50.75 |
| Apr 24, 2018 | 51.16 |
| Apr 23, 2018 | 50.92 |
| Apr 20, 2018 | 51.05 |
| Apr 19, 2018 | 50.95 |
| Apr 18, 2018 | 50.72 |
| Apr 17, 2018 | 50.88 |
| Apr 16, 2018 | 51.19 |
| Apr 13, 2018 | 50.72 |
| Apr 12, 2018 | 51.16 |
| Apr 11, 2018 | 50.78 |
| Apr 10, 2018 | 50.72 |
| Apr 9, 2018 | 49.80 |
| Apr 6, 2018 | 50.41 |
| Apr 5, 2018 | 50.78 |
| Apr 4, 2018 | 50.48 |
| Apr 3, 2018 | 50.11 |
| Apr 2, 2018 | 49.43 |
| Mar 29, 2018 | 42.90 |
| Mar 28, 2018 | 43.14 |
| Mar 27, 2018 | 42.96 |
| Mar 26, 2018 | 43.31 |
| Mar 23, 2018 | 42.35 |
| Mar 22, 2018 | 43.72 |
| Mar 21, 2018 | 45.06 |
| Mar 20, 2018 | 45.00 |
| Mar 19, 2018 | 45.15 |
| Mar 16, 2018 | 45.12 |
| Mar 15, 2018 | 44.89 |
| Mar 14, 2018 | 45.09 |
| Mar 13, 2018 | 45.12 |
| Mar 12, 2018 | 44.92 |
| Mar 9, 2018 | 45.35 |
| Mar 8, 2018 | 44.97 |
| Mar 7, 2018 | 45.00 |
| Mar 6, 2018 | 44.80 |
| Mar 5, 2018 | 44.45 |
| Mar 2, 2018 | 43.25 |
| Mar 1, 2018 | 42.99 |
| Feb 28, 2018 | 42.81 |
| Feb 27, 2018 | 43.62 |
| Feb 26, 2018 | 44.30 |
| Feb 23, 2018 | 44.22 |
| Feb 22, 2018 | 43.84 |
| Feb 21, 2018 | 43.89 |
| Feb 20, 2018 | 44.04 |
| Feb 16, 2018 | 44.80 |
| Feb 15, 2018 | 44.68 |
| Feb 14, 2018 | 44.57 |
| Feb 13, 2018 | 43.89 |
| Feb 12, 2018 | 42.99 |
| Feb 9, 2018 | 42.87 |
| Feb 8, 2018 | 42.08 |
| Feb 7, 2018 | 43.76 |
| Feb 6, 2018 | 42.76 |
| Feb 5, 2018 | 42.67 |
| Feb 2, 2018 | 44.19 |
| Feb 1, 2018 | 44.10 |
| Jan 31, 2018 | 42.70 |
| Jan 30, 2018 | 42.55 |
| Jan 29, 2018 | 42.96 |
| Jan 26, 2018 | 43.31 |
| Jan 25, 2018 | 43.25 |
| Jan 24, 2018 | 43.28 |
| Jan 23, 2018 | 43.66 |
| Jan 22, 2018 | 43.69 |
| Jan 19, 2018 | 43.98 |
| Jan 18, 2018 | 43.51 |
| Jan 17, 2018 | 43.37 |
| Jan 16, 2018 | 43.46 |
| Jan 12, 2018 | 44.01 |
| Jan 11, 2018 | 43.69 |
| Jan 10, 2018 | 43.05 |
| Jan 9, 2018 | 42.78 |
| Jan 8, 2018 | 43.40 |
| Jan 5, 2018 | 43.05 |
| Jan 4, 2018 | 42.84 |
| Jan 3, 2018 | 42.67 |
| Jan 2, 2018 | 43.16 |
| Dec 29, 2017 | 42.69 |
| Dec 28, 2017 | 42.52 |
| Dec 27, 2017 | 42.60 |
| Dec 26, 2017 | 42.80 |
| Dec 22, 2017 | 42.89 |
| Dec 21, 2017 | 43.17 |
| Dec 20, 2017 | 43.23 |
| Dec 19, 2017 | 43.35 |
| Dec 18, 2017 | 43.55 |
| Dec 15, 2017 | 43.26 |
| Dec 14, 2017 | 42.63 |
| Dec 13, 2017 | 43.00 |
| Dec 12, 2017 | 43.29 |
| Dec 11, 2017 | 43.12 |
| Dec 8, 2017 | 43.57 |
| Dec 7, 2017 | 43.92 |
| Dec 6, 2017 | 43.92 |
| Dec 5, 2017 | 43.97 |
| Dec 4, 2017 | 44.06 |
| Dec 1, 2017 | 43.66 |
| Nov 30, 2017 | 43.52 |
| Nov 29, 2017 | 44.15 |
| Nov 28, 2017 | 43.75 |
| Nov 27, 2017 | 42.77 |
| Nov 24, 2017 | 43.26 |
| Nov 22, 2017 | 43.43 |
| Nov 21, 2017 | 43.60 |
| Nov 20, 2017 | 43.37 |
| Nov 17, 2017 | 43.40 |
| Nov 16, 2017 | 43.17 |
| Nov 15, 2017 | 42.92 |
| Nov 14, 2017 | 43.09 |
| Nov 13, 2017 | 42.75 |
| Nov 10, 2017 | 42.26 |
| Nov 9, 2017 | 42.32 |
| Nov 8, 2017 | 42.86 |
| Nov 7, 2017 | 43.49 |
| Nov 6, 2017 | 44.17 |
| Nov 3, 2017 | 44.43 |
| Nov 2, 2017 | 43.80 |
| Nov 1, 2017 | 43.66 |
| Oct 31, 2017 | 44.06 |
| Oct 30, 2017 | 44.72 |
| Oct 27, 2017 | 45.55 |
| Oct 26, 2017 | 45.77 |
| Oct 25, 2017 | 45.15 |
| Oct 24, 2017 | 44.80 |
| Oct 23, 2017 | 44.83 |
| Oct 20, 2017 | 45.35 |
| Oct 19, 2017 | 45.37 |
| Oct 18, 2017 | 45.43 |
| Oct 17, 2017 | 45.40 |
| Oct 16, 2017 | 45.83 |
| Oct 13, 2017 | 45.46 |
| Oct 12, 2017 | 45.52 |
| Oct 11, 2017 | 45.09 |
| Oct 10, 2017 | 45.23 |
| Oct 9, 2017 | 44.89 |
| Oct 6, 2017 | 45.29 |
| Oct 5, 2017 | 45.32 |
| Oct 4, 2017 | 44.95 |
| Oct 3, 2017 | 45.57 |
| Oct 2, 2017 | 45.72 |
| Sep 29, 2017 | 41.34 |
| Sep 28, 2017 | 41.26 |
| Sep 27, 2017 | 41.11 |
| Sep 26, 2017 | 40.34 |
| Sep 25, 2017 | 40.31 |
| Sep 22, 2017 | 39.95 |
| Sep 21, 2017 | 40.03 |
| Sep 20, 2017 | 40.16 |
| Sep 19, 2017 | 39.52 |
| Sep 18, 2017 | 39.13 |
| Sep 15, 2017 | 38.24 |
| Sep 14, 2017 | 38.34 |
| Sep 13, 2017 | 38.44 |
| Sep 12, 2017 | 38.44 |
| Sep 11, 2017 | 38.44 |
| Sep 8, 2017 | 38.08 |
| Sep 7, 2017 | 38.03 |
| Sep 6, 2017 | 38.57 |
| Sep 5, 2017 | 38.65 |
| Sep 1, 2017 | 39.62 |
| Aug 31, 2017 | 39.41 |
| Aug 30, 2017 | 39.34 |
| Aug 29, 2017 | 38.85 |
| Aug 28, 2017 | 38.93 |
| Aug 25, 2017 | 39.29 |
| Aug 24, 2017 | 38.70 |
| Aug 23, 2017 | 38.77 |
| Aug 22, 2017 | 38.57 |
| Aug 21, 2017 | 38.72 |
| Aug 18, 2017 | 38.77 |
| Aug 17, 2017 | 38.75 |
| Aug 16, 2017 | 39.57 |
| Aug 15, 2017 | 39.31 |
| Aug 14, 2017 | 39.47 |
| Aug 11, 2017 | 38.41 |
| Aug 10, 2017 | 39.00 |
| Aug 9, 2017 | 39.47 |
| Aug 8, 2017 | 39.75 |
| Aug 7, 2017 | 39.95 |
| Aug 4, 2017 | 40.18 |
| Aug 3, 2017 | 40.23 |
| Aug 2, 2017 | 40.49 |
| Aug 1, 2017 | 41.08 |
| Jul 31, 2017 | 40.95 |
| Jul 28, 2017 | 40.57 |
| Jul 27, 2017 | 40.67 |
| Jul 26, 2017 | 40.11 |
| Jul 25, 2017 | 40.82 |
| Jul 24, 2017 | 40.23 |
| Jul 21, 2017 | 40.13 |
| Jul 20, 2017 | 39.98 |
| Jul 19, 2017 | 40.36 |
| Jul 18, 2017 | 40.18 |
| Jul 17, 2017 | 40.18 |
| Jul 14, 2017 | 40.11 |
| Jul 13, 2017 | 40.23 |
| Jul 12, 2017 | 40.52 |
| Jul 11, 2017 | 40.18 |
| Jul 10, 2017 | 40.13 |
| Jul 7, 2017 | 40.41 |
| Jul 6, 2017 | 40.00 |
| Jul 5, 2017 | 40.54 |
| Jul 3, 2017 | 41.11 |
| Jun 30, 2017 | 39.64 |
| Jun 29, 2017 | 41.15 |
| Jun 28, 2017 | 41.13 |
| Jun 27, 2017 | 41.13 |
| Jun 26, 2017 | 41.23 |
| Jun 23, 2017 | 40.99 |
| Jun 22, 2017 | 40.65 |
| Jun 21, 2017 | 40.73 |
| Jun 20, 2017 | 41.42 |
| Jun 19, 2017 | 42.03 |
| Jun 16, 2017 | 41.82 |
| Jun 15, 2017 | 42.35 |
| Jun 14, 2017 | 42.70 |
| Jun 13, 2017 | 42.40 |
| Jun 12, 2017 | 42.08 |
| Jun 9, 2017 | 42.38 |
| Jun 8, 2017 | 41.47 |
| Jun 7, 2017 | 41.02 |
| Jun 6, 2017 | 41.15 |
| Jun 5, 2017 | 41.23 |
| Jun 2, 2017 | 42.00 |
| Jun 1, 2017 | 42.54 |
| May 31, 2017 | 41.50 |
| May 30, 2017 | 41.82 |
| May 26, 2017 | 42.27 |
| May 25, 2017 | 42.54 |
| May 24, 2017 | 42.64 |
| May 23, 2017 | 43.15 |
| May 22, 2017 | 42.77 |
| May 19, 2017 | 42.54 |
| May 18, 2017 | 42.88 |
| May 17, 2017 | 42.67 |
| May 16, 2017 | 44.13 |
| May 15, 2017 | 44.18 |
| May 12, 2017 | 43.73 |
| May 11, 2017 | 44.05 |
| May 10, 2017 | 44.66 |
| May 9, 2017 | 44.56 |
| May 8, 2017 | 44.90 |
| May 5, 2017 | 44.61 |
| May 4, 2017 | 44.63 |
| May 3, 2017 | 44.50 |
| May 2, 2017 | 44.37 |
| May 1, 2017 | 45.03 |
| Apr 28, 2017 | 43.94 |
| Apr 27, 2017 | 44.45 |
| Apr 26, 2017 | 44.56 |
| Apr 25, 2017 | 44.32 |
| Apr 24, 2017 | 44.42 |
| Apr 21, 2017 | 44.10 |
| Apr 20, 2017 | 43.84 |
| Apr 19, 2017 | 43.60 |
| Apr 18, 2017 | 43.36 |
| Apr 17, 2017 | 43.23 |
| Apr 13, 2017 | 42.40 |
| Apr 12, 2017 | 43.23 |
| Apr 11, 2017 | 43.63 |
| Apr 10, 2017 | 43.47 |
| Apr 7, 2017 | 43.65 |
| Apr 6, 2017 | 43.55 |
| Apr 5, 2017 | 43.44 |
| Apr 4, 2017 | 44.34 |
| Apr 3, 2017 | 44.16 |
| Mar 31, 2017 | 44.16 |
| Mar 30, 2017 | 43.80 |
| Mar 29, 2017 | 43.22 |
| Mar 28, 2017 | 43.38 |
| Mar 27, 2017 | 42.99 |
| Mar 24, 2017 | 43.20 |
| Mar 23, 2017 | 42.99 |
| Mar 22, 2017 | 43.01 |
| Mar 21, 2017 | 43.38 |
| Mar 20, 2017 | 45.45 |
| Mar 17, 2017 | 45.55 |
| Mar 16, 2017 | 44.32 |
| Mar 15, 2017 | 43.98 |
| Mar 14, 2017 | 44.03 |
| Mar 13, 2017 | 44.06 |
| Mar 10, 2017 | 44.01 |
| Mar 9, 2017 | 44.03 |
| Mar 8, 2017 | 44.09 |
| Mar 7, 2017 | 44.38 |
| Mar 6, 2017 | 44.51 |
| Mar 3, 2017 | 44.72 |
| Mar 2, 2017 | 44.24 |
| Mar 1, 2017 | 45.11 |
| Feb 28, 2017 | 44.53 |
| Feb 27, 2017 | 45.08 |
| Feb 24, 2017 | 45.00 |
| Feb 23, 2017 | 45.21 |
| Feb 22, 2017 | 45.35 |
| Feb 21, 2017 | 45.55 |
| Feb 17, 2017 | 45.58 |
| Feb 16, 2017 | 45.76 |
| Feb 15, 2017 | 45.45 |
| Feb 14, 2017 | 45.76 |
| Feb 13, 2017 | 45.40 |
| Feb 10, 2017 | 45.08 |
| Feb 9, 2017 | 45.00 |
| Feb 8, 2017 | 44.61 |
| Feb 7, 2017 | 44.53 |
| Feb 6, 2017 | 44.74 |
| Feb 3, 2017 | 45.06 |
| Feb 2, 2017 | 44.61 |
| Feb 1, 2017 | 44.79 |
| Jan 31, 2017 | 45.84 |
| Jan 30, 2017 | 47.23 |
| Jan 27, 2017 | 48.10 |
| Jan 26, 2017 | 48.23 |
| Jan 25, 2017 | 48.12 |
| Jan 24, 2017 | 47.97 |
| Jan 23, 2017 | 47.84 |
| Jan 20, 2017 | 47.84 |
| Jan 19, 2017 | 47.81 |
| Jan 18, 2017 | 48.33 |
| Jan 17, 2017 | 48.31 |
| Jan 13, 2017 | 49.49 |
| Jan 12, 2017 | 49.12 |
| Jan 11, 2017 | 50.14 |
| Jan 10, 2017 | 49.96 |
| Jan 9, 2017 | 49.57 |
| Jan 6, 2017 | 50.25 |
| Jan 5, 2017 | 50.22 |
| Jan 4, 2017 | 50.74 |
| Jan 3, 2017 | 49.88 |
| Dec 30, 2016 | 70.74 |
| Dec 29, 2016 | 70.92 |
| Dec 28, 2016 | 71.14 |
| Dec 27, 2016 | 71.11 |
| Dec 23, 2016 | 70.92 |
| Dec 22, 2016 | 71.18 |
| Dec 21, 2016 | 70.81 |
| Dec 20, 2016 | 71.26 |
| Dec 19, 2016 | 70.96 |
| Dec 16, 2016 | 70.59 |
| Dec 15, 2016 | 71.74 |
| Dec 14, 2016 | 71.81 |
| Dec 13, 2016 | 72.33 |
| Dec 12, 2016 | 73.11 |
| Dec 9, 2016 | 73.67 |
| Dec 8, 2016 | 73.41 |
| Dec 7, 2016 | 72.52 |
| Dec 6, 2016 | 70.29 |
| Dec 5, 2016 | 69.66 |
| Dec 2, 2016 | 69.14 |
| Dec 1, 2016 | 69.44 |
| Nov 30, 2016 | 69.21 |
| Nov 29, 2016 | 69.40 |
| Nov 28, 2016 | 69.03 |
| Nov 25, 2016 | 69.92 |
| Nov 23, 2016 | 70.07 |
| Nov 22, 2016 | 69.84 |
| Nov 21, 2016 | 69.40 |
| Nov 18, 2016 | 69.66 |
| Nov 17, 2016 | 69.32 |
| Nov 16, 2016 | 69.18 |
| Nov 15, 2016 | 69.55 |
| Nov 14, 2016 | 68.69 |
| Nov 11, 2016 | 68.28 |
| Nov 10, 2016 | 66.87 |
| Nov 9, 2016 | 66.58 |
| Nov 8, 2016 | 65.50 |
| Nov 7, 2016 | 65.54 |
| Nov 4, 2016 | 64.49 |
| Nov 3, 2016 | 64.64 |
| Nov 2, 2016 | 64.57 |
| Nov 1, 2016 | 65.24 |
| Oct 31, 2016 | 66.20 |
| Oct 28, 2016 | 65.76 |
| Oct 27, 2016 | 65.39 |
| Oct 26, 2016 | 65.54 |
| Oct 25, 2016 | 66.17 |
| Oct 24, 2016 | 66.32 |
| Oct 21, 2016 | 65.83 |
| Oct 20, 2016 | 66.80 |
| Oct 19, 2016 | 66.61 |
| Oct 18, 2016 | 66.69 |
| Oct 17, 2016 | 66.35 |
| Oct 14, 2016 | 66.39 |
| Oct 13, 2016 | 65.94 |
| Oct 12, 2016 | 66.32 |
| Oct 11, 2016 | 66.24 |
| Oct 10, 2016 | 66.87 |
| Oct 7, 2016 | 66.50 |
| Oct 6, 2016 | 66.35 |
| Oct 5, 2016 | 66.69 |
| Oct 4, 2016 | 66.28 |
| Oct 3, 2016 | 66.13 |
| Sep 30, 2016 | 66.17 |
| Sep 29, 2016 | 70.22 |
| Sep 28, 2016 | 71.05 |
| Sep 27, 2016 | 70.93 |
| Sep 26, 2016 | 70.42 |
| Sep 23, 2016 | 71.29 |
| Sep 22, 2016 | 71.53 |
| Sep 21, 2016 | 70.46 |
| Sep 20, 2016 | 69.94 |
| Sep 19, 2016 | 69.07 |
| Sep 16, 2016 | 68.68 |
| Sep 15, 2016 | 68.91 |
| Sep 14, 2016 | 69.19 |
| Sep 13, 2016 | 69.63 |
| Sep 12, 2016 | 69.98 |
| Sep 9, 2016 | 68.95 |
| Sep 8, 2016 | 69.83 |
| Sep 7, 2016 | 70.93 |
| Sep 6, 2016 | 71.01 |
| Sep 2, 2016 | 71.73 |
| Sep 1, 2016 | 71.37 |
| Aug 31, 2016 | 71.85 |
| Aug 30, 2016 | 72.68 |
| Aug 29, 2016 | 72.64 |
| Aug 26, 2016 | 72.64 |
| Aug 25, 2016 | 72.84 |
| Aug 24, 2016 | 72.84 |
| Aug 23, 2016 | 73.03 |
| Aug 22, 2016 | 73.07 |
| Aug 19, 2016 | 72.95 |
| Aug 18, 2016 | 73.94 |
| Aug 17, 2016 | 73.27 |
| Aug 16, 2016 | 73.11 |
| Aug 15, 2016 | 73.27 |
| Aug 12, 2016 | 73.23 |
| Aug 11, 2016 | 73.23 |
| Aug 10, 2016 | 73.03 |
| Aug 9, 2016 | 73.47 |
| Aug 8, 2016 | 73.07 |
| Aug 5, 2016 | 72.87 |
| Aug 4, 2016 | 71.65 |
| Aug 3, 2016 | 71.88 |
| Aug 2, 2016 | 71.29 |
| Aug 1, 2016 | 71.92 |
| Jul 29, 2016 | 72.08 |
| Jul 28, 2016 | 71.85 |
| Jul 27, 2016 | 71.73 |
| Jul 26, 2016 | 71.65 |
| Jul 25, 2016 | 71.45 |
| Jul 22, 2016 | 71.49 |
| Jul 21, 2016 | 70.74 |
| Jul 20, 2016 | 70.34 |
| Jul 19, 2016 | 70.42 |
| Jul 18, 2016 | 70.62 |
| Jul 15, 2016 | 71.01 |
| Jul 14, 2016 | 70.89 |
| Jul 13, 2016 | 70.54 |
| Jul 12, 2016 | 70.70 |
| Jul 11, 2016 | 70.06 |
| Jul 8, 2016 | 69.03 |
| Jul 7, 2016 | 68.08 |
| Jul 6, 2016 | 67.49 |
| Jul 5, 2016 | 67.01 |
| Jul 1, 2016 | 68.24 |
| Jun 30, 2016 | 68.20 |
| Jun 29, 2016 | 56.45 |
| Jun 28, 2016 | 55.05 |
| Jun 27, 2016 | 54.75 |
| Jun 24, 2016 | 56.31 |
| Jun 23, 2016 | 58.41 |
| Jun 22, 2016 | 58.14 |
| Jun 21, 2016 | 58.34 |
| Jun 20, 2016 | 58.31 |
| Jun 17, 2016 | 57.58 |
| Jun 16, 2016 | 57.78 |
| Jun 15, 2016 | 57.78 |
| Jun 14, 2016 | 57.91 |
| Jun 13, 2016 | 58.61 |
| Jun 10, 2016 | 59.88 |
| Jun 9, 2016 | 60.31 |
| Jun 8, 2016 | 60.64 |
| Jun 7, 2016 | 60.51 |
| Jun 6, 2016 | 61.08 |
| Jun 3, 2016 | 60.58 |
| Jun 2, 2016 | 61.58 |
| Jun 1, 2016 | 61.64 |
| May 31, 2016 | 61.48 |
| May 27, 2016 | 61.34 |
| May 26, 2016 | 60.84 |
| May 25, 2016 | 61.31 |
| May 24, 2016 | 61.34 |
| May 23, 2016 | 60.54 |
| May 20, 2016 | 60.14 |
| May 19, 2016 | 59.84 |
| May 18, 2016 | 60.68 |
| May 17, 2016 | 59.18 |
| May 16, 2016 | 60.64 |
| May 13, 2016 | 59.99 |
| May 12, 2016 | 60.61 |
| May 11, 2016 | 60.54 |
| May 10, 2016 | 61.21 |
| May 9, 2016 | 60.38 |
| May 6, 2016 | 60.08 |
| May 5, 2016 | 60.28 |
| May 4, 2016 | 60.31 |
| May 3, 2016 | 60.54 |
| May 2, 2016 | 60.88 |
| Apr 29, 2016 | 59.64 |
| Apr 28, 2016 | 60.08 |
| Apr 27, 2016 | 60.38 |
| Apr 26, 2016 | 60.61 |
| Apr 25, 2016 | 60.14 |
| Apr 22, 2016 | 60.04 |
| Apr 21, 2016 | 59.81 |
| Apr 20, 2016 | 60.08 |
| Apr 19, 2016 | 60.61 |
| Apr 18, 2016 | 60.24 |
| Apr 15, 2016 | 59.54 |
| Apr 14, 2016 | 59.08 |
| Apr 13, 2016 | 59.11 |
| Apr 12, 2016 | 57.78 |
| Apr 11, 2016 | 57.48 |
| Apr 8, 2016 | 57.51 |
| Apr 7, 2016 | 57.01 |
| Apr 6, 2016 | 57.45 |
| Apr 5, 2016 | 57.05 |
| Apr 4, 2016 | 58.14 |
| Apr 1, 2016 | 58.08 |
| Mar 31, 2016 | 57.88 |
| Mar 30, 2016 | 53.64 |
| Mar 29, 2016 | 52.82 |
| Mar 28, 2016 | 53.37 |
| Mar 24, 2016 | 53.03 |
| Mar 23, 2016 | 52.94 |
| Mar 22, 2016 | 53.34 |
| Mar 21, 2016 | 53.58 |
| Mar 18, 2016 | 53.15 |
| Mar 17, 2016 | 53.34 |
| Mar 16, 2016 | 52.39 |
| Mar 15, 2016 | 52.82 |
| Mar 14, 2016 | 52.36 |
| Mar 11, 2016 | 52.57 |
| Mar 10, 2016 | 51.96 |
| Mar 9, 2016 | 51.07 |
| Mar 8, 2016 | 51.74 |
| Mar 7, 2016 | 51.90 |
| Mar 4, 2016 | 52.20 |
| Mar 3, 2016 | 52.17 |
| Mar 2, 2016 | 52.26 |
| Mar 1, 2016 | 52.72 |
| Feb 29, 2016 | 51.74 |
| Feb 26, 2016 | 52.39 |
| Feb 25, 2016 | 51.87 |
| Feb 24, 2016 | 51.59 |
| Feb 23, 2016 | 51.04 |
| Feb 22, 2016 | 51.65 |
| Feb 19, 2016 | 51.50 |
| Feb 18, 2016 | 51.01 |
| Feb 17, 2016 | 51.04 |
| Feb 16, 2016 | 50.40 |
| Feb 12, 2016 | 49.88 |
| Feb 11, 2016 | 47.95 |
| Feb 10, 2016 | 48.74 |
| Feb 9, 2016 | 47.76 |
| Feb 8, 2016 | 48.50 |
| Feb 5, 2016 | 50.00 |
| Feb 4, 2016 | 50.67 |
| Feb 3, 2016 | 50.83 |
| Feb 2, 2016 | 51.44 |
| Feb 1, 2016 | 53.89 |
| Jan 29, 2016 | 53.43 |
| Jan 28, 2016 | 53.34 |
| Jan 27, 2016 | 52.88 |
| Jan 26, 2016 | 51.77 |
| Jan 25, 2016 | 51.41 |
| Jan 22, 2016 | 51.90 |
| Jan 21, 2016 | 51.74 |
| Jan 20, 2016 | 52.33 |
| Jan 19, 2016 | 51.90 |
| Jan 15, 2016 | 52.57 |
| Jan 14, 2016 | 53.37 |
| Jan 13, 2016 | 52.63 |
| Jan 12, 2016 | 54.65 |
| Jan 11, 2016 | 54.38 |
| Jan 8, 2016 | 54.68 |
| Jan 7, 2016 | 55.60 |
| Jan 6, 2016 | 56.31 |
| Jan 5, 2016 | 56.74 |
| Jan 4, 2016 | 56.37 |
| Dec 31, 2015 | 57.65 |
| Dec 30, 2015 | 57.10 |
| Dec 29, 2015 | 57.70 |
| Dec 28, 2015 | 56.86 |
| Dec 24, 2015 | 56.47 |
| Dec 23, 2015 | 56.38 |
| Dec 22, 2015 | 56.11 |
| Dec 21, 2015 | 55.96 |
| Dec 18, 2015 | 55.78 |
| Dec 17, 2015 | 57.22 |
| Dec 16, 2015 | 57.73 |
| Dec 15, 2015 | 57.10 |
| Dec 14, 2015 | 56.26 |
| Dec 11, 2015 | 55.66 |
| Dec 10, 2015 | 55.99 |
| Dec 9, 2015 | 55.75 |
| Dec 8, 2015 | 56.32 |
| Dec 7, 2015 | 56.59 |
| Dec 4, 2015 | 56.83 |
| Dec 3, 2015 | 56.29 |
| Dec 2, 2015 | 56.29 |
| Dec 1, 2015 | 57.07 |
| Nov 30, 2015 | 56.35 |
| Nov 27, 2015 | 56.65 |
| Nov 25, 2015 | 56.44 |
| Nov 24, 2015 | 56.38 |
| Nov 23, 2015 | 56.56 |
| Nov 20, 2015 | 56.53 |
| Nov 19, 2015 | 56.08 |
| Nov 18, 2015 | 55.96 |
| Nov 17, 2015 | 55.63 |
| Nov 16, 2015 | 55.12 |
| Nov 13, 2015 | 54.67 |
| Nov 12, 2015 | 54.91 |
| Nov 11, 2015 | 55.78 |
| Nov 10, 2015 | 55.84 |
| Nov 9, 2015 | 55.27 |
| Nov 6, 2015 | 54.97 |
| Nov 5, 2015 | 54.28 |
| Nov 4, 2015 | 54.07 |
| Nov 3, 2015 | 54.10 |
| Nov 2, 2015 | 54.01 |
| Oct 30, 2015 | 52.72 |
| Oct 29, 2015 | 54.10 |
| Oct 28, 2015 | 54.58 |
| Oct 27, 2015 | 54.13 |
| Oct 26, 2015 | 54.70 |
| Oct 23, 2015 | 54.88 |
| Oct 22, 2015 | 54.04 |
| Oct 21, 2015 | 53.41 |
| Oct 20, 2015 | 53.62 |
| Oct 19, 2015 | 53.26 |
| Oct 16, 2015 | 53.02 |
| Oct 15, 2015 | 52.72 |
| Oct 14, 2015 | 51.69 |
| Oct 13, 2015 | 53.32 |
| Oct 12, 2015 | 53.35 |
| Oct 9, 2015 | 52.63 |
| Oct 8, 2015 | 53.08 |
| Oct 7, 2015 | 52.60 |
| Oct 6, 2015 | 51.82 |
| Oct 5, 2015 | 51.94 |
| Oct 2, 2015 | 51.18 |
| Oct 1, 2015 | 51.54 |
| Sep 30, 2015 | 51.78 |
| Sep 29, 2015 | 54.51 |
| Sep 28, 2015 | 54.87 |
| Sep 25, 2015 | 55.65 |
| Sep 24, 2015 | 55.41 |
| Sep 23, 2015 | 55.54 |
| Sep 22, 2015 | 55.03 |
| Sep 21, 2015 | 55.41 |
| Sep 18, 2015 | 54.42 |
| Sep 17, 2015 | 54.45 |
| Sep 16, 2015 | 55.41 |
| Sep 15, 2015 | 54.96 |
| Sep 14, 2015 | 54.90 |
| Sep 11, 2015 | 54.29 |
| Sep 10, 2015 | 54.19 |
| Sep 9, 2015 | 54.22 |
| Sep 8, 2015 | 54.38 |
| Sep 4, 2015 | 53.36 |
| Sep 3, 2015 | 53.68 |
| Sep 2, 2015 | 53.65 |
| Sep 1, 2015 | 53.39 |
| Aug 31, 2015 | 55.12 |
| Aug 28, 2015 | 54.58 |
| Aug 27, 2015 | 54.10 |
| Aug 26, 2015 | 53.42 |
| Aug 25, 2015 | 51.66 |
| Aug 24, 2015 | 53.20 |
| Aug 21, 2015 | 55.16 |
| Aug 20, 2015 | 54.99 |
| Aug 19, 2015 | 56.12 |
| Aug 18, 2015 | 56.50 |
| Aug 17, 2015 | 56.76 |
| Aug 14, 2015 | 56.41 |
| Aug 13, 2015 | 56.12 |
| Aug 12, 2015 | 55.48 |
| Aug 11, 2015 | 56.05 |
| Aug 10, 2015 | 56.18 |
| Aug 7, 2015 | 55.41 |
| Aug 6, 2015 | 54.80 |
| Aug 5, 2015 | 55.38 |
| Aug 4, 2015 | 54.55 |
| Aug 3, 2015 | 54.45 |
| Jul 31, 2015 | 54.13 |
| Jul 30, 2015 | 54.26 |
| Jul 29, 2015 | 53.55 |
| Jul 28, 2015 | 53.16 |
| Jul 27, 2015 | 52.97 |
| Jul 24, 2015 | 53.26 |
| Jul 23, 2015 | 53.45 |
| Jul 22, 2015 | 54.03 |
| Jul 21, 2015 | 53.33 |
| Jul 20, 2015 | 53.49 |
| Jul 17, 2015 | 52.81 |
| Jul 16, 2015 | 53.07 |
| Jul 15, 2015 | 53.36 |
| Jul 14, 2015 | 53.42 |
| Jul 13, 2015 | 53.00 |
| Jul 10, 2015 | 52.91 |
| Jul 9, 2015 | 53.52 |
| Jul 8, 2015 | 52.65 |
| Jul 7, 2015 | 53.65 |
| Jul 6, 2015 | 54.29 |
| Jul 2, 2015 | 54.19 |
| Jul 1, 2015 | 54.42 |
| Jun 30, 2015 | 54.00 |
| Jun 29, 2015 | 55.64 |
| Jun 26, 2015 | 56.16 |
| Jun 25, 2015 | 55.10 |
| Jun 24, 2015 | 54.14 |
| Jun 23, 2015 | 53.28 |
| Jun 22, 2015 | 52.55 |
| Jun 19, 2015 | 52.09 |
| Jun 18, 2015 | 51.30 |
| Jun 17, 2015 | 51.23 |
| Jun 16, 2015 | 51.63 |
| Jun 15, 2015 | 51.49 |
| Jun 12, 2015 | 51.46 |
| Jun 11, 2015 | 51.13 |
| Jun 10, 2015 | 50.54 |
| Jun 9, 2015 | 50.24 |
| Jun 8, 2015 | 50.37 |
| Jun 5, 2015 | 50.07 |
| Jun 4, 2015 | 49.48 |
| Jun 3, 2015 | 49.71 |
| Jun 2, 2015 | 49.15 |
| Jun 1, 2015 | 48.88 |
| May 29, 2015 | 49.11 |
| May 28, 2015 | 48.98 |
| May 27, 2015 | 48.58 |
| May 26, 2015 | 48.42 |
| May 22, 2015 | 48.78 |
| May 21, 2015 | 48.62 |
| May 20, 2015 | 48.72 |
| May 19, 2015 | 48.98 |
| May 18, 2015 | 48.88 |
| May 15, 2015 | 48.75 |
| May 14, 2015 | 48.78 |
| May 13, 2015 | 48.78 |
| May 12, 2015 | 48.75 |
| May 11, 2015 | 48.55 |
| May 8, 2015 | 48.48 |
| May 7, 2015 | 48.48 |
| May 6, 2015 | 48.09 |
| May 5, 2015 | 48.12 |
| May 4, 2015 | 48.19 |
| May 1, 2015 | 47.59 |
| Apr 30, 2015 | 48.35 |
| Apr 29, 2015 | 48.75 |
| Apr 28, 2015 | 48.88 |
| Apr 27, 2015 | 48.45 |
| Apr 24, 2015 | 48.52 |
| Apr 23, 2015 | 48.78 |
| Apr 22, 2015 | 48.75 |
| Apr 21, 2015 | 48.62 |
| Apr 20, 2015 | 48.52 |
| Apr 17, 2015 | 48.05 |
| Apr 16, 2015 | 48.65 |
| Apr 15, 2015 | 48.75 |
| Apr 14, 2015 | 48.78 |
| Apr 13, 2015 | 48.68 |
| Apr 10, 2015 | 48.55 |
| Apr 9, 2015 | 48.29 |
| Apr 8, 2015 | 48.35 |
| Apr 7, 2015 | 48.39 |
| Apr 6, 2015 | 48.45 |
| Apr 2, 2015 | 48.72 |
| Apr 1, 2015 | 48.58 |
| Mar 31, 2015 | 48.55 |
| Mar 30, 2015 | 47.12 |
| Mar 27, 2015 | 47.02 |
| Mar 26, 2015 | 46.70 |
| Mar 25, 2015 | 46.67 |
| Mar 24, 2015 | 47.18 |
| Mar 23, 2015 | 47.25 |
| Mar 20, 2015 | 47.06 |
| Mar 19, 2015 | 47.06 |
| Mar 18, 2015 | 46.77 |
| Mar 17, 2015 | 46.73 |
| Mar 16, 2015 | 46.65 |
| Mar 13, 2015 | 46.61 |
| Mar 12, 2015 | 46.80 |
| Mar 11, 2015 | 46.32 |
| Mar 10, 2015 | 46.06 |
| Mar 9, 2015 | 46.61 |
| Mar 6, 2015 | 46.16 |
| Mar 5, 2015 | 45.95 |
| Mar 4, 2015 | 45.68 |
| Mar 3, 2015 | 45.77 |
| Mar 2, 2015 | 45.77 |
| Feb 27, 2015 | 45.23 |
| Feb 26, 2015 | 45.03 |
| Feb 25, 2015 | 45.20 |
| Feb 24, 2015 | 45.16 |
| Feb 23, 2015 | 45.26 |
| Feb 20, 2015 | 45.48 |
| Feb 19, 2015 | 45.36 |
| Feb 18, 2015 | 45.29 |
| Feb 17, 2015 | 46.00 |
| Feb 13, 2015 | 46.41 |
| Feb 12, 2015 | 45.84 |
| Feb 11, 2015 | 45.58 |
| Feb 10, 2015 | 45.87 |
| Feb 9, 2015 | 45.55 |
| Feb 6, 2015 | 45.84 |
| Feb 5, 2015 | 45.58 |
| Feb 4, 2015 | 45.07 |
| Feb 3, 2015 | 45.64 |
| Feb 2, 2015 | 45.07 |
| Jan 30, 2015 | 44.97 |
| Jan 29, 2015 | 45.45 |
| Jan 28, 2015 | 45.10 |
| Jan 27, 2015 | 45.77 |
| Jan 26, 2015 | 46.09 |
| Jan 23, 2015 | 45.61 |
| Jan 22, 2015 | 45.77 |
| Jan 21, 2015 | 45.42 |
| Jan 20, 2015 | 45.45 |
| Jan 16, 2015 | 45.29 |
| Jan 15, 2015 | 45.03 |
| Jan 14, 2015 | 45.20 |
| Jan 13, 2015 | 45.71 |
| Jan 12, 2015 | 45.58 |
| Jan 9, 2015 | 45.71 |
| Jan 8, 2015 | 46.22 |
| Jan 7, 2015 | 45.80 |
| Jan 6, 2015 | 45.68 |
| Jan 5, 2015 | 46.67 |
| Jan 2, 2015 | 47.14 |
| Dec 31, 2014 | 47.75 |
| Dec 30, 2014 | 44.51 |
| Dec 29, 2014 | 44.42 |
| Dec 26, 2014 | 44.39 |
| Dec 24, 2014 | 44.39 |
| Dec 23, 2014 | 44.21 |
| Dec 22, 2014 | 43.91 |
| Dec 19, 2014 | 43.94 |
| Dec 18, 2014 | 44.09 |
| Dec 17, 2014 | 43.91 |
| Dec 16, 2014 | 44.21 |
| Dec 15, 2014 | 43.97 |
| Dec 12, 2014 | 44.36 |
| Dec 11, 2014 | 44.78 |
| Dec 10, 2014 | 44.54 |
| Dec 9, 2014 | 44.89 |
| Dec 8, 2014 | 44.57 |
| Dec 5, 2014 | 44.83 |
| Dec 4, 2014 | 44.54 |
| Dec 3, 2014 | 44.39 |
| Dec 2, 2014 | 44.51 |
| Dec 1, 2014 | 44.51 |
| Nov 28, 2014 | 45.04 |
| Nov 26, 2014 | 45.13 |
| Nov 25, 2014 | 45.07 |
| Nov 24, 2014 | 45.37 |
| Nov 21, 2014 | 44.98 |
| Nov 20, 2014 | 44.98 |
| Nov 19, 2014 | 44.81 |
| Nov 18, 2014 | 45.04 |
| Nov 17, 2014 | 44.89 |
| Nov 14, 2014 | 45.10 |
| Nov 13, 2014 | 44.98 |
| Nov 12, 2014 | 45.04 |
| Nov 11, 2014 | 44.92 |
| Nov 10, 2014 | 45.04 |
| Nov 7, 2014 | 44.89 |
| Nov 6, 2014 | 44.78 |
| Nov 5, 2014 | 44.33 |
| Nov 4, 2014 | 44.18 |
| Nov 3, 2014 | 44.26 |
| Oct 31, 2014 | 44.36 |
| Oct 30, 2014 | 44.66 |
| Oct 29, 2014 | 44.06 |
| Oct 28, 2014 | 43.62 |
| Oct 27, 2014 | 43.14 |
| Oct 24, 2014 | 43.02 |
| Oct 23, 2014 | 42.90 |
| Oct 22, 2014 | 42.85 |
| Oct 21, 2014 | 42.99 |
| Oct 20, 2014 | 42.43 |
| Oct 17, 2014 | 42.22 |
| Oct 16, 2014 | 41.84 |
| Oct 15, 2014 | 41.42 |
| Oct 14, 2014 | 42.13 |
| Oct 13, 2014 | 41.42 |
| Oct 10, 2014 | 41.18 |
| Oct 9, 2014 | 41.48 |
| Oct 8, 2014 | 42.34 |
| Oct 7, 2014 | 41.87 |
| Oct 6, 2014 | 42.34 |
| Oct 3, 2014 | 42.67 |
| Oct 2, 2014 | 42.37 |
| Oct 1, 2014 | 42.13 |
| Sep 30, 2014 | 42.52 |
| Sep 29, 2014 | 40.75 |
| Sep 26, 2014 | 40.44 |
| Sep 25, 2014 | 40.44 |
| Sep 24, 2014 | 40.92 |
| Sep 23, 2014 | 40.55 |
| Sep 22, 2014 | 40.94 |
| Sep 19, 2014 | 41.03 |
| Sep 18, 2014 | 41.11 |
| Sep 17, 2014 | 40.92 |
| Sep 16, 2014 | 40.55 |
| Sep 15, 2014 | 40.66 |
| Sep 12, 2014 | 41.03 |
| Sep 11, 2014 | 41.00 |
| Sep 10, 2014 | 41.03 |
| Sep 9, 2014 | 40.75 |
| Sep 8, 2014 | 41.11 |
| Sep 5, 2014 | 41.14 |
| Sep 4, 2014 | 41.14 |
| Sep 3, 2014 | 41.20 |
| Sep 2, 2014 | 41.34 |
| Aug 29, 2014 | 40.89 |
| Aug 28, 2014 | 40.58 |
| Aug 27, 2014 | 40.49 |
| Aug 26, 2014 | 40.41 |
| Aug 25, 2014 | 40.29 |
| Aug 22, 2014 | 39.87 |
| Aug 21, 2014 | 40.21 |
| Aug 20, 2014 | 38.40 |
| Aug 19, 2014 | 38.65 |
| Aug 18, 2014 | 38.51 |
| Aug 15, 2014 | 38.23 |
| Aug 14, 2014 | 38.23 |
| Aug 13, 2014 | 38.42 |
| Aug 12, 2014 | 38.42 |
| Aug 11, 2014 | 38.71 |
| Aug 8, 2014 | 38.74 |
| Aug 7, 2014 | 38.28 |
| Aug 6, 2014 | 38.54 |
| Aug 5, 2014 | 38.37 |
| Aug 4, 2014 | 38.03 |
| Aug 1, 2014 | 37.72 |
| Jul 31, 2014 | 38.17 |
| Jul 30, 2014 | 38.23 |
| Jul 29, 2014 | 38.03 |
| Jul 28, 2014 | 38.25 |
| Jul 25, 2014 | 38.37 |
| Jul 24, 2014 | 38.65 |
| Jul 23, 2014 | 38.65 |
| Jul 22, 2014 | 38.25 |
| Jul 21, 2014 | 38.54 |
| Jul 18, 2014 | 38.51 |
| Jul 17, 2014 | 37.94 |
| Jul 16, 2014 | 38.71 |
| Jul 15, 2014 | 39.10 |
| Jul 14, 2014 | 39.02 |
| Jul 11, 2014 | 39.50 |
| Jul 10, 2014 | 39.33 |
| Jul 9, 2014 | 39.64 |
| Jul 8, 2014 | 39.76 |
| Jul 7, 2014 | 40.04 |
| Jul 3, 2014 | 40.21 |
| Jul 2, 2014 | 39.95 |
| Jul 1, 2014 | 40.18 |
| Jun 30, 2014 | 40.38 |
| Jun 27, 2014 | 32.19 |
| Jun 26, 2014 | 31.44 |
| Jun 25, 2014 | 31.33 |
| Jun 24, 2014 | 31.24 |
| Jun 23, 2014 | 31.10 |
| Jun 20, 2014 | 31.28 |
| Jun 19, 2014 | 31.17 |
| Jun 18, 2014 | 31.13 |
| Jun 17, 2014 | 31.13 |
| Jun 16, 2014 | 30.86 |
| Jun 13, 2014 | 31.06 |
| Jun 12, 2014 | 31.15 |
| Jun 11, 2014 | 30.97 |
| Jun 10, 2014 | 31.17 |
| Jun 9, 2014 | 31.10 |
| Jun 6, 2014 | 31.22 |
| Jun 5, 2014 | 30.88 |
| Jun 4, 2014 | 30.44 |
| Jun 3, 2014 | 30.15 |
| Jun 2, 2014 | 29.95 |
| May 30, 2014 | 29.97 |
| May 29, 2014 | 29.77 |
| May 28, 2014 | 29.77 |
| May 27, 2014 | 29.86 |
| May 23, 2014 | 29.79 |
| May 22, 2014 | 29.70 |
| May 21, 2014 | 29.53 |
| May 20, 2014 | 29.86 |
| May 19, 2014 | 29.66 |
| May 16, 2014 | 29.17 |
| May 15, 2014 | 29.48 |
| May 14, 2014 | 29.53 |
| May 13, 2014 | 30.10 |
| May 12, 2014 | 30.48 |
| May 9, 2014 | 29.90 |
| May 8, 2014 | 29.70 |
| May 7, 2014 | 29.50 |
| May 6, 2014 | 29.50 |
| May 5, 2014 | 29.75 |
| May 2, 2014 | 29.90 |
| May 1, 2014 | 29.84 |
| Apr 30, 2014 | 29.77 |
| Apr 29, 2014 | 29.79 |
| Apr 28, 2014 | 30.17 |
| Apr 25, 2014 | 29.50 |
| Apr 24, 2014 | 29.42 |
| Apr 23, 2014 | 29.55 |
| Apr 22, 2014 | 29.35 |
| Apr 21, 2014 | 29.26 |
| Apr 17, 2014 | 28.88 |
| Apr 16, 2014 | 29.01 |
| Apr 15, 2014 | 28.73 |
| Apr 14, 2014 | 28.66 |
| Apr 11, 2014 | 28.28 |
| Apr 10, 2014 | 28.48 |
| Apr 9, 2014 | 28.86 |
| Apr 8, 2014 | 28.81 |
| Apr 7, 2014 | 28.59 |
| Apr 4, 2014 | 26.84 |
| Apr 3, 2014 | 27.17 |
| Apr 2, 2014 | 27.57 |
| Apr 1, 2014 | 27.61 |
| Mar 31, 2014 | 27.64 |
| Mar 28, 2014 | 28.98 |
| Mar 27, 2014 | 28.98 |
| Mar 26, 2014 | 29.29 |
| Mar 25, 2014 | 29.62 |
| Mar 24, 2014 | 29.43 |
| Mar 21, 2014 | 29.43 |
| Mar 20, 2014 | 29.57 |
| Mar 19, 2014 | 29.60 |
| Mar 18, 2014 | 29.64 |
| Mar 17, 2014 | 29.19 |
| Mar 14, 2014 | 28.84 |
| Mar 13, 2014 | 28.86 |
| Mar 12, 2014 | 28.91 |
| Mar 11, 2014 | 29.19 |
| Mar 10, 2014 | 29.26 |
| Mar 7, 2014 | 29.29 |
| Mar 6, 2014 | 29.36 |
| Mar 5, 2014 | 28.41 |
| Mar 4, 2014 | 28.55 |
| Mar 3, 2014 | 27.98 |
| Feb 28, 2014 | 28.10 |
| Feb 27, 2014 | 27.86 |
| Feb 26, 2014 | 27.98 |
| Feb 25, 2014 | 27.88 |
| Feb 24, 2014 | 28.08 |
| Feb 21, 2014 | 27.96 |
| Feb 20, 2014 | 27.74 |
| Feb 19, 2014 | 27.67 |
| Feb 18, 2014 | 27.96 |
| Feb 14, 2014 | 27.50 |
| Feb 13, 2014 | 27.36 |
| Feb 12, 2014 | 27.62 |
| Feb 11, 2014 | 27.93 |
| Feb 10, 2014 | 27.62 |
| Feb 7, 2014 | 27.67 |
| Feb 6, 2014 | 27.62 |
| Feb 5, 2014 | 27.10 |
| Feb 4, 2014 | 27.20 |
| Feb 3, 2014 | 27.05 |
| Jan 31, 2014 | 27.29 |
| Jan 30, 2014 | 27.36 |
| Jan 29, 2014 | 27.15 |
| Jan 28, 2014 | 27.22 |
| Jan 27, 2014 | 27.10 |
| Jan 24, 2014 | 27.50 |
| Jan 23, 2014 | 27.79 |
| Jan 22, 2014 | 28.19 |
| Jan 21, 2014 | 28.00 |
| Jan 17, 2014 | 28.00 |
| Jan 16, 2014 | 28.00 |
| Jan 15, 2014 | 28.29 |
| Jan 14, 2014 | 28.08 |
| Jan 13, 2014 | 27.67 |
| Jan 10, 2014 | 28.00 |
| Jan 9, 2014 | 28.27 |
| Jan 8, 2014 | 28.62 |
| Jan 7, 2014 | 28.29 |
| Jan 6, 2014 | 28.17 |
| Jan 3, 2014 | 28.53 |
| Jan 2, 2014 | 28.55 |
| Dec 31, 2013 | 28.80 |
| Dec 30, 2013 | 26.44 |
| Dec 27, 2013 | 26.44 |
| Dec 26, 2013 | 26.49 |
| Dec 24, 2013 | 26.47 |
| Dec 23, 2013 | 26.64 |
| Dec 20, 2013 | 26.38 |
| Dec 19, 2013 | 25.94 |
| Dec 18, 2013 | 25.96 |
| Dec 17, 2013 | 25.90 |
| Dec 16, 2013 | 25.90 |
| Dec 13, 2013 | 25.39 |
| Dec 12, 2013 | 25.42 |
| Dec 11, 2013 | 25.11 |
| Dec 10, 2013 | 25.22 |
| Dec 9, 2013 | 25.68 |
| Dec 6, 2013 | 25.90 |
| Dec 5, 2013 | 25.39 |
| Dec 4, 2013 | 25.44 |
| Dec 3, 2013 | 25.46 |
| Dec 2, 2013 | 25.39 |
| Nov 29, 2013 | 25.64 |
| Nov 27, 2013 | 25.92 |
| Nov 26, 2013 | 25.66 |
| Nov 25, 2013 | 25.79 |
| Nov 22, 2013 | 25.88 |
| Nov 21, 2013 | 25.88 |
| Nov 20, 2013 | 25.81 |
| Nov 19, 2013 | 25.85 |
| Nov 18, 2013 | 26.03 |
| Nov 15, 2013 | 26.12 |
| Nov 14, 2013 | 26.18 |
| Nov 13, 2013 | 25.94 |
| Nov 12, 2013 | 25.96 |
| Nov 11, 2013 | 26.47 |
| Nov 8, 2013 | 26.71 |
| Nov 7, 2013 | 26.14 |
| Nov 6, 2013 | 26.44 |
| Nov 5, 2013 | 26.20 |
| Nov 4, 2013 | 26.72 |
| Nov 1, 2013 | 26.95 |
| Oct 31, 2013 | 26.61 |
| Oct 30, 2013 | 26.84 |
| Oct 29, 2013 | 27.06 |
| Oct 28, 2013 | 27.07 |
| Oct 25, 2013 | 27.08 |
| Oct 24, 2013 | 27.06 |
| Oct 23, 2013 | 26.88 |
| Oct 22, 2013 | 27.08 |
| Oct 21, 2013 | 26.40 |
| Oct 18, 2013 | 26.53 |
| Oct 17, 2013 | 26.64 |
| Oct 16, 2013 | 26.40 |
| Oct 15, 2013 | 26.16 |
| Oct 14, 2013 | 26.29 |
| Oct 11, 2013 | 26.34 |
| Oct 10, 2013 | 26.16 |
| Oct 9, 2013 | 25.77 |
| Oct 8, 2013 | 25.99 |
| Oct 7, 2013 | 26.18 |
| Oct 4, 2013 | 26.25 |
| Oct 3, 2013 | 26.25 |
| Oct 2, 2013 | 26.12 |
| Oct 1, 2013 | 26.27 |
| Sep 30, 2013 | 26.18 |
| Sep 27, 2013 | 22.25 |
| Sep 26, 2013 | 21.03 |
| Sep 25, 2013 | 21.06 |
| Sep 24, 2013 | 20.76 |
| Sep 23, 2013 | 20.95 |
| Sep 20, 2013 | 21.06 |
| Sep 19, 2013 | 21.18 |
| Sep 18, 2013 | 21.55 |
| Sep 17, 2013 | 21.65 |
| Sep 16, 2013 | 21.66 |
| Sep 13, 2013 | 22.04 |
| Sep 12, 2013 | 21.48 |
| Sep 11, 2013 | 21.57 |
| Sep 10, 2013 | 21.10 |
| Sep 9, 2013 | 21.08 |
| Sep 6, 2013 | 21.04 |
| Sep 5, 2013 | 20.95 |
| Sep 4, 2013 | 21.01 |
| Sep 3, 2013 | 20.67 |
| Aug 30, 2013 | 20.44 |
| Aug 29, 2013 | 20.65 |
| Aug 28, 2013 | 20.71 |
| Aug 27, 2013 | 20.48 |
| Aug 26, 2013 | 21.01 |
| Aug 23, 2013 | 21.27 |
| Aug 22, 2013 | 21.36 |
| Aug 21, 2013 | 21.06 |
| Aug 20, 2013 | 21.14 |
| Aug 19, 2013 | 21.01 |
| Aug 16, 2013 | 20.82 |
| Aug 15, 2013 | 20.80 |
| Aug 14, 2013 | 21.51 |
| Aug 13, 2013 | 21.93 |
| Aug 12, 2013 | 21.83 |
| Aug 9, 2013 | 22.10 |
| Aug 8, 2013 | 22.23 |
| Aug 7, 2013 | 22.27 |
| Aug 6, 2013 | 22.75 |
| Aug 5, 2013 | 23.15 |
| Aug 2, 2013 | 23.11 |
| Aug 1, 2013 | 22.55 |
| Jul 31, 2013 | 21.93 |
| Jul 30, 2013 | 22.00 |
| Jul 29, 2013 | 22.21 |
| Jul 26, 2013 | 22.28 |
| Jul 25, 2013 | 22.06 |
| Jul 24, 2013 | 22.19 |
| Jul 23, 2013 | 22.44 |
| Jul 22, 2013 | 22.53 |
| Jul 19, 2013 | 22.38 |
| Jul 18, 2013 | 22.42 |
| Jul 17, 2013 | 22.45 |
| Jul 16, 2013 | 22.04 |
| Jul 15, 2013 | 22.30 |
| Jul 12, 2013 | 22.15 |
| Jul 11, 2013 | 22.00 |
| Jul 10, 2013 | 22.00 |
| Jul 9, 2013 | 22.10 |
| Jul 8, 2013 | 21.82 |
| Jul 5, 2013 | 21.46 |
| Jul 3, 2013 | 21.14 |
| Jul 2, 2013 | 21.14 |
| Jul 1, 2013 | 21.14 |
| Jun 28, 2013 | 22.07 |
| Jun 27, 2013 | 21.95 |
| Jun 26, 2013 | 22.01 |
| Jun 25, 2013 | 21.54 |
| Jun 24, 2013 | 21.06 |
| Jun 21, 2013 | 21.34 |
| Jun 20, 2013 | 21.42 |
| Jun 19, 2013 | 21.67 |
| Jun 18, 2013 | 21.87 |
| Jun 17, 2013 | 21.95 |
| Jun 14, 2013 | 21.83 |
| Jun 13, 2013 | 21.77 |
| Jun 12, 2013 | 21.83 |
| Jun 11, 2013 | 21.71 |
| Jun 10, 2013 | 21.77 |
| Jun 7, 2013 | 21.71 |
| Jun 6, 2013 | 21.71 |
| Jun 5, 2013 | 21.46 |
| Jun 4, 2013 | 21.59 |
| Jun 3, 2013 | 21.58 |
| May 31, 2013 | 21.63 |
| May 30, 2013 | 21.77 |
| May 29, 2013 | 21.28 |
| May 28, 2013 | 21.91 |
| May 24, 2013 | 22.05 |
| May 23, 2013 | 22.05 |
| May 22, 2013 | 22.03 |
| May 21, 2013 | 22.21 |
| May 20, 2013 | 22.21 |
| May 17, 2013 | 21.97 |
| May 16, 2013 | 21.75 |
| May 15, 2013 | 21.77 |
| May 14, 2013 | 21.48 |
| May 13, 2013 | 21.34 |
| May 10, 2013 | 21.56 |
| May 9, 2013 | 21.50 |
| May 8, 2013 | 21.71 |
| May 7, 2013 | 21.79 |
| May 6, 2013 | 21.54 |
| May 3, 2013 | 21.52 |
| May 2, 2013 | 21.50 |
| May 1, 2013 | 21.32 |
| Apr 30, 2013 | 21.42 |
| Apr 29, 2013 | 21.28 |
| Apr 26, 2013 | 20.91 |
| Apr 25, 2013 | 20.67 |
| Apr 24, 2013 | 20.67 |
| Apr 23, 2013 | 20.63 |
| Apr 22, 2013 | 20.53 |
| Apr 19, 2013 | 20.55 |
| Apr 18, 2013 | 20.18 |
| Apr 17, 2013 | 20.10 |
| Apr 16, 2013 | 20.29 |
| Apr 15, 2013 | 20.31 |
| Apr 12, 2013 | 20.65 |
| Apr 11, 2013 | 21.02 |
| Apr 10, 2013 | 20.79 |
| Apr 9, 2013 | 20.67 |
| Apr 8, 2013 | 20.81 |
| Apr 5, 2013 | 20.77 |
| Apr 4, 2013 | 20.93 |
| Apr 3, 2013 | 20.89 |
| Apr 2, 2013 | 21.20 |
| Apr 1, 2013 | 21.06 |
| Mar 28, 2013 | 21.95 |
| Mar 27, 2013 | 21.86 |
| Mar 26, 2013 | 21.95 |
| Mar 25, 2013 | 21.93 |
| Mar 22, 2013 | 21.74 |
| Mar 21, 2013 | 21.87 |
| Mar 20, 2013 | 21.83 |
| Mar 19, 2013 | 21.87 |
| Mar 18, 2013 | 21.89 |
| Mar 15, 2013 | 21.85 |
| Mar 14, 2013 | 22.07 |
| Mar 13, 2013 | 21.73 |
| Mar 12, 2013 | 21.79 |
| Mar 11, 2013 | 21.75 |
| Mar 8, 2013 | 21.65 |
| Mar 7, 2013 | 21.46 |
| Mar 6, 2013 | 21.69 |
| Mar 5, 2013 | 21.20 |
| Mar 4, 2013 | 21.34 |
| Mar 1, 2013 | 21.38 |
| Feb 28, 2013 | 21.28 |
| Feb 27, 2013 | 21.32 |
| Feb 26, 2013 | 21.14 |
| Feb 25, 2013 | 21.12 |
| Feb 22, 2013 | 21.44 |
| Feb 21, 2013 | 21.32 |
| Feb 20, 2013 | 21.48 |
| Feb 19, 2013 | 21.65 |
| Feb 15, 2013 | 21.63 |
| Feb 14, 2013 | 21.59 |
| Feb 13, 2013 | 21.46 |
| Feb 12, 2013 | 21.46 |
| Feb 11, 2013 | 21.26 |
| Feb 8, 2013 | 21.26 |
| Feb 7, 2013 | 21.26 |
| Feb 6, 2013 | 21.14 |
| Feb 5, 2013 | 21.28 |
| Feb 4, 2013 | 21.04 |
| Feb 1, 2013 | 20.88 |
| Jan 31, 2013 | 20.71 |
| Jan 30, 2013 | 20.09 |
| Jan 29, 2013 | 20.15 |
| Jan 28, 2013 | 20.07 |
| Jan 25, 2013 | 20.17 |
| Jan 24, 2013 | 20.41 |
| Jan 23, 2013 | 20.51 |
| Jan 22, 2013 | 20.30 |
| Jan 18, 2013 | 20.25 |
| Jan 17, 2013 | 20.27 |
| Jan 16, 2013 | 20.49 |
| Jan 15, 2013 | 20.65 |
| Jan 14, 2013 | 20.78 |
| Jan 11, 2013 | 20.31 |
| Jan 10, 2013 | 20.43 |
| Jan 9, 2013 | 20.21 |
| Jan 8, 2013 | 20.21 |
| Jan 7, 2013 | 20.13 |
| Jan 4, 2013 | 20.33 |
| Jan 3, 2013 | 20.23 |
| Jan 2, 2013 | 19.88 |
| Dec 31, 2012 | 19.48 |
| Dec 28, 2012 | 19.15 |
| Dec 27, 2012 | 18.99 |
| Dec 26, 2012 | 18.79 |
| Dec 24, 2012 | 18.71 |
| Dec 21, 2012 | 18.28 |
| Dec 20, 2012 | 18.16 |
| Dec 19, 2012 | 17.69 |
| Dec 18, 2012 | 17.71 |
| Dec 17, 2012 | 17.59 |
| Dec 14, 2012 | 17.45 |
| Dec 13, 2012 | 17.20 |
| Dec 12, 2012 | 17.18 |
| Dec 11, 2012 | 17.29 |
| Dec 10, 2012 | 17.12 |
| Dec 7, 2012 | 17.14 |
| Dec 6, 2012 | 17.14 |
| Dec 5, 2012 | 17.08 |
| Dec 4, 2012 | 16.96 |
| Dec 3, 2012 | 16.78 |
| Nov 30, 2012 | 16.70 |
| Nov 29, 2012 | 16.66 |
| Nov 28, 2012 | 16.68 |
| Nov 27, 2012 | 16.76 |
| Nov 26, 2012 | 16.78 |
| Nov 23, 2012 | 17.00 |
| Nov 21, 2012 | 16.62 |
| Nov 20, 2012 | 16.94 |
| Nov 19, 2012 | 16.80 |
| Nov 16, 2012 | 16.76 |
| Nov 15, 2012 | 16.84 |
| Nov 14, 2012 | 16.66 |
| Nov 13, 2012 | 17.08 |
| Nov 12, 2012 | 17.14 |
| Nov 9, 2012 | 17.00 |
| Nov 8, 2012 | 17.23 |
| Nov 7, 2012 | 17.49 |
| Nov 6, 2012 | 17.83 |
| Nov 5, 2012 | 17.57 |
| Nov 2, 2012 | 17.75 |
| Nov 1, 2012 | 18.00 |
| Oct 31, 2012 | 18.18 |
| Oct 26, 2012 | 18.18 |
| Oct 25, 2012 | 18.18 |
| Oct 24, 2012 | 18.08 |
| Oct 23, 2012 | 18.16 |
| Oct 22, 2012 | 18.42 |
| Oct 19, 2012 | 18.18 |
| Oct 18, 2012 | 18.28 |
| Oct 17, 2012 | 18.22 |
| Oct 16, 2012 | 18.50 |
| Oct 15, 2012 | 18.57 |
| Oct 12, 2012 | 18.38 |
| Oct 11, 2012 | 18.44 |
| Oct 10, 2012 | 18.34 |
| Oct 9, 2012 | 18.40 |
| Oct 8, 2012 | 18.55 |
| Oct 5, 2012 | 18.59 |
| Oct 4, 2012 | 18.65 |
| Oct 3, 2012 | 18.57 |
| Oct 2, 2012 | 18.48 |
| Oct 1, 2012 | 18.32 |
| Sep 28, 2012 | 33.75 |
| Sep 27, 2012 | 33.67 |
| Sep 26, 2012 | 33.71 |
| Sep 25, 2012 | 33.67 |
| Sep 24, 2012 | 34.04 |
| Sep 21, 2012 | 33.86 |
| Sep 20, 2012 | 33.75 |
| Sep 19, 2012 | 34.04 |
| Sep 18, 2012 | 33.71 |
| Sep 17, 2012 | 33.71 |
| Sep 14, 2012 | 34.12 |
| Sep 13, 2012 | 33.71 |
| Sep 12, 2012 | 33.63 |
| Sep 11, 2012 | 33.34 |
| Sep 10, 2012 | 33.24 |
| Sep 7, 2012 | 33.22 |
| Sep 6, 2012 | 32.89 |
| Sep 5, 2012 | 32.67 |
| Sep 4, 2012 | 32.78 |
| Aug 31, 2012 | 32.89 |
| Aug 30, 2012 | 32.74 |
| Aug 29, 2012 | 32.78 |
| Aug 28, 2012 | 32.52 |
| Aug 27, 2012 | 32.11 |
| Aug 24, 2012 | 32.15 |
| Aug 23, 2012 | 31.74 |
| Aug 22, 2012 | 32.15 |
| Aug 21, 2012 | 32.44 |
| Aug 20, 2012 | 32.26 |
| Aug 17, 2012 | 32.67 |
| Aug 16, 2012 | 32.93 |
| Aug 15, 2012 | 32.96 |
| Aug 14, 2012 | 32.82 |
| Aug 13, 2012 | 33.19 |
| Aug 10, 2012 | 33.34 |
| Aug 9, 2012 | 33.60 |
| Aug 8, 2012 | 33.63 |
| Aug 7, 2012 | 33.86 |
| Aug 6, 2012 | 33.86 |
| Aug 3, 2012 | 34.34 |
| Aug 2, 2012 | 33.86 |
| Aug 1, 2012 | 34.30 |
| Jul 31, 2012 | 35.01 |
| Jul 30, 2012 | 35.90 |
| Jul 27, 2012 | 36.28 |
| Jul 26, 2012 | 35.38 |
| Jul 25, 2012 | 35.42 |
| Jul 24, 2012 | 34.86 |
| Jul 23, 2012 | 34.86 |
| Jul 20, 2012 | 35.23 |
| Jul 19, 2012 | 35.35 |
| Jul 18, 2012 | 34.97 |
| Jul 17, 2012 | 35.16 |
| Jul 16, 2012 | 35.08 |
| Jul 13, 2012 | 35.46 |
| Jul 12, 2012 | 34.97 |
| Jul 11, 2012 | 35.27 |
| Jul 10, 2012 | 34.94 |
| Jul 9, 2012 | 35.08 |
| Jul 6, 2012 | 35.23 |
| Jul 5, 2012 | 35.46 |
| Jul 3, 2012 | 35.64 |
| Jul 2, 2012 | 35.75 |
| Jun 29, 2012 | 20.57 |
| Jun 28, 2012 | 20.21 |
| Jun 27, 2012 | 20.25 |
| Jun 26, 2012 | 20.12 |
| Jun 25, 2012 | 19.99 |
| Jun 22, 2012 | 20.42 |
| Jun 21, 2012 | 20.19 |
| Jun 20, 2012 | 20.40 |
| Jun 19, 2012 | 20.36 |
| Jun 18, 2012 | 20.21 |
| Jun 15, 2012 | 20.23 |
| Jun 14, 2012 | 20.34 |
| Jun 13, 2012 | 19.97 |
| Jun 12, 2012 | 20.19 |
| Jun 11, 2012 | 20.06 |
| Jun 8, 2012 | 20.45 |
| Jun 7, 2012 | 20.29 |
| Jun 6, 2012 | 20.40 |
| Jun 5, 2012 | 20.01 |
| Jun 4, 2012 | 19.97 |
| Jun 1, 2012 | 19.80 |
| May 31, 2012 | 20.19 |
| May 30, 2012 | 20.23 |
| May 29, 2012 | 20.79 |
| May 25, 2012 | 20.73 |
| May 24, 2012 | 20.68 |
| May 23, 2012 | 20.60 |
| May 22, 2012 | 20.64 |
| May 21, 2012 | 20.64 |
| May 18, 2012 | 20.38 |
| May 17, 2012 | 20.60 |
| May 16, 2012 | 20.62 |
| May 15, 2012 | 20.68 |
| May 14, 2012 | 20.85 |
| May 11, 2012 | 20.88 |
| May 10, 2012 | 20.90 |
| May 9, 2012 | 20.70 |
| May 8, 2012 | 20.75 |
| May 7, 2012 | 20.68 |
| May 4, 2012 | 20.49 |
| May 3, 2012 | 20.64 |
| May 2, 2012 | 20.89 |
| May 1, 2012 | 20.88 |
| Apr 30, 2012 | 21.18 |
| Apr 27, 2012 | 21.48 |
| Apr 26, 2012 | 21.05 |
| Apr 25, 2012 | 20.96 |
| Apr 24, 2012 | 20.79 |
| Apr 23, 2012 | 20.45 |
| Apr 20, 2012 | 20.62 |
| Apr 19, 2012 | 20.51 |
| Apr 18, 2012 | 20.53 |
| Apr 17, 2012 | 20.83 |
| Apr 16, 2012 | 20.64 |
| Apr 13, 2012 | 20.25 |
| Apr 12, 2012 | 20.75 |
| Apr 11, 2012 | 20.53 |
| Apr 10, 2012 | 20.10 |
| Apr 9, 2012 | 20.34 |
| Apr 5, 2012 | 20.68 |
| Apr 4, 2012 | 20.66 |
| Apr 3, 2012 | 20.88 |
| Apr 2, 2012 | 20.53 |
| Mar 30, 2012 | 20.65 |
| Mar 29, 2012 | 20.60 |
| Mar 28, 2012 | 20.82 |
| Mar 27, 2012 | 20.71 |
| Mar 26, 2012 | 20.89 |
| Mar 23, 2012 | 20.76 |
| Mar 22, 2012 | 20.76 |
| Mar 21, 2012 | 20.99 |
| Mar 20, 2012 | 21.12 |
| Mar 19, 2012 | 21.08 |
| Mar 16, 2012 | 21.04 |
| Mar 15, 2012 | 20.93 |
| Mar 14, 2012 | 20.76 |
| Mar 13, 2012 | 20.89 |
| Mar 12, 2012 | 20.28 |
| Mar 9, 2012 | 20.36 |
| Mar 8, 2012 | 20.17 |
| Mar 7, 2012 | 20.21 |
| Mar 6, 2012 | 19.86 |
| Mar 5, 2012 | 20.23 |
| Mar 2, 2012 | 20.23 |
| Mar 1, 2012 | 20.23 |
| Feb 29, 2012 | 20.32 |
| Feb 28, 2012 | 20.17 |
| Feb 27, 2012 | 20.30 |
| Feb 24, 2012 | 20.12 |
| Feb 23, 2012 | 20.32 |
| Feb 22, 2012 | 20.02 |
| Feb 21, 2012 | 20.52 |
| Feb 17, 2012 | 20.43 |
| Feb 16, 2012 | 20.26 |
| Feb 15, 2012 | 20.08 |
| Feb 14, 2012 | 20.23 |
| Feb 13, 2012 | 20.12 |
| Feb 10, 2012 | 20.17 |
| Feb 9, 2012 | 20.34 |
| Feb 8, 2012 | 20.39 |
| Feb 7, 2012 | 20.41 |
| Feb 6, 2012 | 20.49 |
| Feb 3, 2012 | 20.56 |
| Feb 2, 2012 | 20.23 |
| Feb 1, 2012 | 20.08 |
| Jan 31, 2012 | 19.58 |
| Jan 30, 2012 | 19.65 |
| Jan 27, 2012 | 19.89 |
| Jan 26, 2012 | 19.80 |
| Jan 25, 2012 | 20.10 |
| Jan 24, 2012 | 20.15 |
| Jan 23, 2012 | 20.10 |
| Jan 20, 2012 | 20.21 |
| Jan 19, 2012 | 20.08 |
| Jan 18, 2012 | 20.32 |
| Jan 17, 2012 | 20.30 |
| Jan 13, 2012 | 20.49 |
| Jan 12, 2012 | 20.49 |
| Jan 11, 2012 | 20.56 |
| Jan 10, 2012 | 20.36 |
| Jan 9, 2012 | 20.30 |
| Jan 6, 2012 | 20.17 |
| Jan 5, 2012 | 20.19 |
| Jan 4, 2012 | 19.86 |
| Jan 3, 2012 | 19.60 |
| Dec 30, 2011 | 20.24 |
| Dec 29, 2011 | 20.33 |
| Dec 28, 2011 | 20.08 |
| Dec 27, 2011 | 20.33 |
| Dec 23, 2011 | 20.22 |
| Dec 22, 2011 | 20.20 |
| Dec 21, 2011 | 20.08 |
| Dec 20, 2011 | 19.93 |
| Dec 19, 2011 | 19.45 |
| Dec 16, 2011 | 19.54 |
| Dec 15, 2011 | 19.81 |
| Dec 14, 2011 | 19.90 |
| Dec 13, 2011 | 20.33 |
| Dec 12, 2011 | 20.45 |
| Dec 9, 2011 | 20.65 |
| Dec 8, 2011 | 20.24 |
| Dec 7, 2011 | 20.87 |
| Dec 6, 2011 | 21.24 |
| Dec 5, 2011 | 21.21 |
| Dec 2, 2011 | 21.39 |
| Dec 1, 2011 | 21.19 |
| Nov 30, 2011 | 20.92 |
| Nov 29, 2011 | 20.24 |
| Nov 28, 2011 | 20.35 |
| Nov 25, 2011 | 20.02 |
| Nov 23, 2011 | 19.81 |
| Nov 22, 2011 | 20.17 |
| Nov 21, 2011 | 20.06 |
| Nov 18, 2011 | 20.40 |
| Nov 17, 2011 | 20.45 |
| Nov 16, 2011 | 20.40 |
| Nov 15, 2011 | 20.56 |
| Nov 14, 2011 | 20.49 |
| Nov 11, 2011 | 21.12 |
| Nov 10, 2011 | 20.56 |
| Nov 9, 2011 | 20.24 |
| Nov 8, 2011 | 20.92 |
| Nov 7, 2011 | 20.85 |
| Nov 4, 2011 | 20.49 |
| Nov 3, 2011 | 20.81 |
| Nov 2, 2011 | 20.29 |
| Nov 1, 2011 | 19.74 |
| Oct 31, 2011 | 20.81 |
| Oct 28, 2011 | 20.85 |
| Oct 27, 2011 | 20.72 |
| Oct 26, 2011 | 19.99 |
| Oct 25, 2011 | 19.79 |
| Oct 24, 2011 | 20.35 |
| Oct 21, 2011 | 20.22 |
| Oct 20, 2011 | 19.74 |
| Oct 19, 2011 | 19.88 |
| Oct 18, 2011 | 20.35 |
| Oct 17, 2011 | 19.20 |
| Oct 14, 2011 | 20.02 |
| Oct 13, 2011 | 19.97 |
| Oct 12, 2011 | 20.24 |
| Oct 11, 2011 | 20.17 |
| Oct 10, 2011 | 19.86 |
| Oct 7, 2011 | 19.09 |
| Oct 6, 2011 | 19.84 |
| Oct 5, 2011 | 19.29 |
| Oct 4, 2011 | 19.11 |
| Oct 3, 2011 | 18.19 |
| Sep 30, 2011 | 18.37 |
| Sep 29, 2011 | 9.18 |
| Sep 28, 2011 | 8.92 |
| Sep 27, 2011 | 9.00 |
| Sep 26, 2011 | 9.09 |
| Sep 23, 2011 | 8.91 |
| Sep 22, 2011 | 8.63 |
| Sep 21, 2011 | 8.77 |
| Sep 20, 2011 | 9.11 |
| Sep 19, 2011 | 9.27 |
| Sep 16, 2011 | 9.56 |
| Sep 15, 2011 | 9.40 |
| Sep 14, 2011 | 9.43 |
| Sep 13, 2011 | 9.43 |
| Sep 12, 2011 | 9.31 |
| Sep 9, 2011 | 9.15 |
| Sep 8, 2011 | 9.43 |
| Sep 7, 2011 | 9.63 |
| Sep 6, 2011 | 9.20 |
| Sep 2, 2011 | 9.25 |
| Sep 1, 2011 | 9.48 |
| Aug 31, 2011 | 9.81 |
| Aug 30, 2011 | 9.84 |
| Aug 29, 2011 | 9.92 |
| Aug 26, 2011 | 9.52 |
| Aug 25, 2011 | 9.48 |
| Aug 24, 2011 | 9.71 |
| Aug 23, 2011 | 9.52 |
| Aug 22, 2011 | 9.23 |
| Aug 19, 2011 | 9.19 |
| Aug 18, 2011 | 9.21 |
| Aug 17, 2011 | 9.79 |
| Aug 16, 2011 | 9.79 |
| Aug 15, 2011 | 9.88 |
| Aug 12, 2011 | 9.57 |
| Aug 11, 2011 | 9.81 |
| Aug 10, 2011 | 9.50 |
| Aug 9, 2011 | 10.00 |
| Aug 8, 2011 | 9.39 |
| Aug 5, 2011 | 10.13 |
| Aug 4, 2011 | 10.39 |
| Aug 3, 2011 | 10.29 |
| Aug 2, 2011 | 10.21 |
| Aug 1, 2011 | 10.31 |
| Jul 29, 2011 | 10.45 |
| Jul 28, 2011 | 10.57 |
| Jul 27, 2011 | 10.59 |
| Jul 26, 2011 | 10.66 |
| Jul 25, 2011 | 10.73 |
| Jul 22, 2011 | 10.90 |
| Jul 21, 2011 | 10.92 |
| Jul 20, 2011 | 10.97 |
| Jul 19, 2011 | 10.92 |
| Jul 18, 2011 | 10.72 |
| Jul 15, 2011 | 10.92 |
| Jul 14, 2011 | 10.93 |
| Jul 13, 2011 | 11.15 |
| Jul 12, 2011 | 10.83 |
| Jul 11, 2011 | 10.87 |
| Jul 8, 2011 | 11.08 |
| Jul 7, 2011 | 11.11 |
| Jul 6, 2011 | 10.96 |
| Jul 5, 2011 | 10.81 |
| Jul 1, 2011 | 10.95 |
| Jun 30, 2011 | 10.72 |
| Jun 29, 2011 | 18.32 |
| Jun 28, 2011 | 18.03 |
| Jun 27, 2011 | 17.98 |
| Jun 24, 2011 | 18.21 |
| Jun 23, 2011 | 18.24 |
| Jun 22, 2011 | 18.61 |
| Jun 21, 2011 | 18.88 |
| Jun 20, 2011 | 18.78 |
| Jun 17, 2011 | 18.71 |
| Jun 16, 2011 | 18.59 |
| Jun 15, 2011 | 18.34 |
| Jun 14, 2011 | 18.38 |
| Jun 13, 2011 | 18.30 |
| Jun 10, 2011 | 18.11 |
| Jun 9, 2011 | 18.61 |
| Jun 8, 2011 | 18.71 |
| Jun 7, 2011 | 18.75 |
| Jun 6, 2011 | 18.92 |
| Jun 3, 2011 | 19.17 |
| Jun 2, 2011 | 19.29 |
| Jun 1, 2011 | 19.25 |
| May 31, 2011 | 19.79 |
| May 27, 2011 | 19.50 |
| May 26, 2011 | 19.36 |
| May 25, 2011 | 19.21 |
| May 24, 2011 | 19.19 |
| May 23, 2011 | 19.43 |
| May 20, 2011 | 19.46 |
| May 19, 2011 | 19.89 |
| May 18, 2011 | 20.18 |
| May 17, 2011 | 20.21 |
| May 16, 2011 | 20.08 |
| May 13, 2011 | 20.25 |
| May 12, 2011 | 20.45 |
| May 11, 2011 | 20.27 |
| May 10, 2011 | 20.39 |
| May 9, 2011 | 20.10 |
| May 6, 2011 | 20.08 |
| May 5, 2011 | 19.98 |
| May 4, 2011 | 20.25 |
| May 3, 2011 | 20.85 |
| May 2, 2011 | 21.04 |
| Apr 29, 2011 | 21.01 |
| Apr 28, 2011 | 20.93 |
| Apr 27, 2011 | 20.93 |
| Apr 26, 2011 | 20.77 |
| Apr 25, 2011 | 20.75 |
| Apr 21, 2011 | 20.75 |
| Apr 20, 2011 | 20.58 |
| Apr 19, 2011 | 20.27 |
| Apr 18, 2011 | 20.45 |
| Apr 15, 2011 | 20.73 |
| Apr 14, 2011 | 20.50 |
| Apr 13, 2011 | 20.37 |
| Apr 12, 2011 | 20.37 |
| Apr 11, 2011 | 20.50 |
| Apr 8, 2011 | 20.46 |
| Apr 7, 2011 | 20.58 |
| Apr 6, 2011 | 20.85 |
| Apr 5, 2011 | 20.37 |
| Apr 4, 2011 | 20.37 |
| Apr 1, 2011 | 20.45 |
| Mar 31, 2011 | 20.50 |
| Mar 30, 2011 | 16.10 |
| Mar 29, 2011 | 15.98 |
| Mar 28, 2011 | 15.98 |
| Mar 25, 2011 | 15.91 |
| Mar 24, 2011 | 16.00 |
| Mar 23, 2011 | 15.88 |
| Mar 22, 2011 | 15.98 |
| Mar 21, 2011 | 16.07 |
| Mar 18, 2011 | 16.01 |
| Mar 17, 2011 | 15.79 |
| Mar 16, 2011 | 15.65 |
| Mar 15, 2011 | 15.75 |
| Mar 14, 2011 | 15.91 |
| Mar 11, 2011 | 16.03 |
| Mar 10, 2011 | 15.92 |
| Mar 9, 2011 | 16.31 |
| Mar 8, 2011 | 16.24 |
| Mar 7, 2011 | 16.12 |
| Mar 4, 2011 | 16.19 |
| Mar 3, 2011 | 16.22 |
| Mar 2, 2011 | 16.24 |
| Mar 1, 2011 | 15.85 |
| Feb 28, 2011 | 15.62 |
| Feb 25, 2011 | 15.75 |
| Feb 24, 2011 | 15.21 |
| Feb 23, 2011 | 15.44 |
| Feb 22, 2011 | 15.53 |
| Feb 18, 2011 | 16.11 |
| Feb 17, 2011 | 16.24 |
| Feb 16, 2011 | 16.27 |
| Feb 15, 2011 | 15.94 |
| Feb 14, 2011 | 16.09 |
| Feb 11, 2011 | 15.32 |
| Feb 10, 2011 | 15.08 |
| Feb 9, 2011 | 15.17 |
| Feb 8, 2011 | 15.12 |
| Feb 7, 2011 | 14.97 |
| Feb 4, 2011 | 14.87 |
| Feb 3, 2011 | 14.84 |
| Feb 2, 2011 | 14.82 |
| Feb 1, 2011 | 14.81 |
| Jan 31, 2011 | 14.67 |
| Jan 28, 2011 | 14.54 |
| Jan 27, 2011 | 14.67 |
| Jan 26, 2011 | 14.45 |
| Jan 25, 2011 | 14.70 |
| Jan 24, 2011 | 14.54 |
| Jan 21, 2011 | 14.57 |
| Jan 20, 2011 | 14.48 |
| Jan 19, 2011 | 14.64 |
| Jan 18, 2011 | 14.91 |
| Jan 14, 2011 | 15.00 |
| Jan 13, 2011 | 14.48 |
| Jan 12, 2011 | 14.49 |
| Jan 11, 2011 | 14.10 |
| Jan 10, 2011 | 13.84 |
| Jan 7, 2011 | 14.08 |
| Jan 6, 2011 | 14.02 |
| Jan 5, 2011 | 14.05 |
| Jan 4, 2011 | 13.78 |
| Jan 3, 2011 | 13.80 |
| Dec 31, 2010 | 13.57 |
| Dec 30, 2010 | 23.90 |
| Dec 29, 2010 | 23.26 |
| Dec 28, 2010 | 23.34 |
| Dec 27, 2010 | 23.10 |
| Dec 23, 2010 | 22.99 |
| Dec 22, 2010 | 23.23 |
| Dec 21, 2010 | 22.73 |
| Dec 20, 2010 | 22.51 |
| Dec 17, 2010 | 21.79 |
| Dec 16, 2010 | 21.95 |
| Dec 15, 2010 | 21.79 |
| Dec 14, 2010 | 21.90 |
| Dec 13, 2010 | 21.66 |
| Dec 10, 2010 | 21.66 |
| Dec 9, 2010 | 22.06 |
| Dec 8, 2010 | 22.17 |
| Dec 7, 2010 | 22.38 |
| Dec 6, 2010 | 22.30 |
| Dec 3, 2010 | 22.46 |
| Dec 2, 2010 | 22.30 |
| Dec 1, 2010 | 21.55 |
| Nov 30, 2010 | 21.87 |
| Nov 29, 2010 | 21.58 |
| Nov 26, 2010 | 20.77 |
| Nov 24, 2010 | 21.60 |
| Nov 23, 2010 | 21.42 |
| Nov 22, 2010 | 21.68 |
| Nov 19, 2010 | 21.44 |
| Nov 18, 2010 | 21.71 |
| Nov 17, 2010 | 21.44 |
| Nov 16, 2010 | 21.58 |
| Nov 15, 2010 | 22.00 |
| Nov 12, 2010 | 22.22 |
| Nov 11, 2010 | 22.91 |
| Nov 10, 2010 | 23.86 |
| Nov 9, 2010 | 22.91 |
| Nov 8, 2010 | 23.23 |
| Nov 5, 2010 | 24.01 |
| Nov 4, 2010 | 24.38 |
| Nov 3, 2010 | 23.13 |
| Nov 2, 2010 | 23.18 |
| Nov 1, 2010 | 23.21 |
| Oct 29, 2010 | 23.34 |
| Oct 28, 2010 | 22.70 |
| Oct 27, 2010 | 22.86 |
| Oct 26, 2010 | 22.99 |
| Oct 25, 2010 | 23.48 |
| Oct 22, 2010 | 23.23 |
| Oct 21, 2010 | 22.73 |
| Oct 20, 2010 | 22.75 |
| Oct 19, 2010 | 23.02 |
| Oct 18, 2010 | 23.21 |
| Oct 15, 2010 | 23.26 |
| Oct 14, 2010 | 23.48 |
| Oct 13, 2010 | 23.88 |
| Oct 12, 2010 | 23.85 |
| Oct 11, 2010 | 24.09 |
| Oct 8, 2010 | 24.28 |
| Oct 7, 2010 | 24.44 |
| Oct 6, 2010 | 24.52 |
| Oct 5, 2010 | 24.46 |
| Oct 4, 2010 | 24.25 |
| Oct 1, 2010 | 24.41 |
| Sep 30, 2010 | 24.57 |
| Sep 29, 2010 | -594.72 |
| Sep 28, 2010 | -603.26 |
| Sep 27, 2010 | -595.38 |
| Sep 24, 2010 | -605.89 |
| Sep 23, 2010 | -590.78 |
| Sep 22, 2010 | -601.29 |
| Sep 21, 2010 | -614.43 |
| Sep 20, 2010 | -614.43 |
| Sep 17, 2010 | -592.75 |
| Sep 16, 2010 | -590.78 |
| Sep 15, 2010 | -600.63 |
| Sep 14, 2010 | -613.78 |
| Sep 13, 2010 | -620.35 |
| Sep 10, 2010 | -615.75 |
| Sep 9, 2010 | -617.72 |
| Sep 8, 2010 | -613.12 |
| Sep 7, 2010 | -623.64 |
| Sep 3, 2010 | -638.09 |
| Sep 2, 2010 | -636.78 |
| Sep 1, 2010 | -611.81 |
| Aug 31, 2010 | -603.26 |
| Aug 30, 2010 | -590.12 |
| Aug 27, 2010 | -602.61 |
| Aug 26, 2010 | -591.43 |
| Aug 25, 2010 | -595.38 |
| Aug 24, 2010 | -602.61 |
| Aug 23, 2010 | -606.55 |
| Aug 20, 2010 | -606.55 |
| Aug 19, 2010 | -599.98 |
| Aug 18, 2010 | -609.83 |
| Aug 17, 2010 | -613.12 |
| Aug 16, 2010 | -611.81 |
| Aug 13, 2010 | -611.15 |
| Aug 12, 2010 | -600.63 |
| Aug 11, 2010 | -603.92 |
| Aug 10, 2010 | -624.29 |
| Aug 9, 2010 | -655.84 |
| Aug 6, 2010 | -657.15 |
| Aug 5, 2010 | -660.44 |
| Aug 4, 2010 | -817.49 |
| Aug 3, 2010 | -829.98 |
| Aug 2, 2010 | -829.98 |
| Jul 30, 2010 | -818.81 |
| Jul 29, 2010 | -817.49 |
| Jul 28, 2010 | -823.41 |
| Jul 27, 2010 | -827.35 |
| Jul 26, 2010 | -829.98 |
| Jul 23, 2010 | -819.47 |
| Jul 22, 2010 | -818.15 |
| Jul 21, 2010 | -804.35 |
| Jul 20, 2010 | -821.44 |
| Jul 19, 2010 | -818.15 |
| Jul 16, 2010 | -814.87 |
| Jul 15, 2010 | -837.21 |
| Jul 14, 2010 | -838.52 |
| Jul 13, 2010 | -846.41 |
| Jul 12, 2010 | -831.95 |
| Jul 9, 2010 | -837.21 |
| Jul 8, 2010 | -835.24 |
| Jul 7, 2010 | -835.89 |
| Jul 6, 2010 | -822.75 |
| Jul 2, 2010 | -824.72 |
| Jul 1, 2010 | -832.61 |
| Jun 30, 2010 | -815.52 |
| Jun 29, 2010 | 565.02 |
| Jun 28, 2010 | 576.26 |
| Jun 25, 2010 | 573.57 |
| Jun 24, 2010 | 569.52 |
| Jun 23, 2010 | 574.02 |
| Jun 22, 2010 | 583.46 |
| Jun 21, 2010 | 590.21 |
| Jun 18, 2010 | 584.81 |
| Jun 17, 2010 | 581.66 |
| Jun 16, 2010 | 582.11 |
| Jun 15, 2010 | 580.76 |
| Jun 14, 2010 | 577.16 |
| Jun 11, 2010 | 577.16 |
| Jun 10, 2010 | 573.12 |
| Jun 9, 2010 | 568.62 |
| Jun 8, 2010 | 568.62 |
| Jun 7, 2010 | 571.32 |
| Jun 4, 2010 | 575.82 |
| Jun 3, 2010 | 592.46 |
| Jun 2, 2010 | 592.91 |
| Jun 1, 2010 | 583.46 |
| May 28, 2010 | 595.61 |
| May 27, 2010 | 596.96 |
| May 26, 2010 | 583.01 |
| May 25, 2010 | 583.91 |
| May 24, 2010 | 583.01 |
| May 21, 2010 | 592.01 |
| May 20, 2010 | 585.71 |
| May 19, 2010 | 616.30 |
| May 18, 2010 | 622.15 |
| May 17, 2010 | 627.10 |
| May 14, 2010 | 629.80 |
| May 13, 2010 | 633.40 |
| May 12, 2010 | 630.70 |
| May 11, 2010 | 627.55 |
| May 10, 2010 | 622.15 |
| May 7, 2010 | 610.00 |
| May 6, 2010 | 620.35 |
| May 5, 2010 | 635.65 |
| May 4, 2010 | 639.24 |
| May 3, 2010 | 643.74 |
| Apr 30, 2010 | 636.10 |
| Apr 29, 2010 | 642.84 |
| Apr 28, 2010 | 637.45 |
| Apr 27, 2010 | 631.15 |
| Apr 26, 2010 | 636.10 |
| Apr 23, 2010 | 645.99 |
| Apr 22, 2010 | 646.44 |
| Apr 21, 2010 | 644.19 |
| Apr 20, 2010 | 637.00 |
| Apr 19, 2010 | 630.70 |
| Apr 16, 2010 | 630.70 |
| Apr 15, 2010 | 634.30 |
| Apr 14, 2010 | 613.60 |
| Apr 13, 2010 | 608.20 |
| Apr 12, 2010 | 614.50 |
| Apr 9, 2010 | 622.60 |
| Apr 8, 2010 | 616.75 |
| Apr 7, 2010 | 610.00 |
| Apr 6, 2010 | 600.56 |
| Apr 5, 2010 | 599.66 |
| Apr 1, 2010 | 596.96 |
| Mar 31, 2010 | 600.56 |
| Mar 30, 2010 | -1,593.93 |
| Mar 29, 2010 | -1,595.13 |
| Mar 26, 2010 | -1,613.18 |
| Mar 25, 2010 | -1,631.22 |
| Mar 24, 2010 | -1,630.02 |
| Mar 23, 2010 | -1,633.63 |
| Mar 22, 2010 | -1,626.41 |
| Mar 19, 2010 | -1,605.96 |
| Mar 18, 2010 | -1,603.55 |
| Mar 17, 2010 | -1,592.73 |
| Mar 16, 2010 | -1,591.52 |
| Mar 15, 2010 | -1,584.30 |
| Mar 12, 2010 | -1,581.90 |
| Mar 11, 2010 | -1,583.10 |
| Mar 10, 2010 | -1,560.25 |
| Mar 9, 2010 | -1,553.03 |
| Mar 8, 2010 | -1,548.22 |
| Mar 5, 2010 | -1,554.23 |
| Mar 4, 2010 | -1,543.40 |
| Mar 3, 2010 | -1,559.04 |
| Mar 2, 2010 | -1,567.46 |
| Mar 1, 2010 | -1,542.20 |
| Feb 26, 2010 | -1,545.81 |
| Feb 25, 2010 | -1,557.84 |
| Feb 24, 2010 | -1,560.25 |
| Feb 23, 2010 | -1,551.82 |
| Feb 22, 2010 | -1,554.23 |
| Feb 19, 2010 | -1,549.42 |
| Feb 18, 2010 | -1,557.84 |
| Feb 17, 2010 | -1,556.64 |
| Feb 16, 2010 | -1,547.01 |
| Feb 12, 2010 | -1,531.37 |
| Feb 11, 2010 | -1,525.36 |
| Feb 10, 2010 | -1,525.36 |
| Feb 9, 2010 | -1,536.19 |
| Feb 8, 2010 | -1,539.79 |
| Feb 5, 2010 | -1,549.42 |
| Feb 4, 2010 | -1,520.55 |
| Feb 3, 2010 | -1,534.98 |
| Feb 2, 2010 | -1,533.78 |
| Feb 1, 2010 | -1,519.34 |
| Jan 29, 2010 | -1,547.01 |
| Jan 28, 2010 | -1,527.77 |
| Jan 27, 2010 | -1,553.03 |
| Jan 26, 2010 | -1,551.82 |
| Jan 25, 2010 | -1,525.36 |
| Jan 22, 2010 | -1,544.61 |
| Jan 21, 2010 | -1,537.39 |
| Jan 20, 2010 | -1,521.75 |
| Jan 19, 2010 | -1,507.31 |
| Jan 15, 2010 | -1,500.10 |
| Jan 14, 2010 | -1,515.74 |
| Jan 13, 2010 | -1,507.31 |
| Jan 12, 2010 | -1,502.50 |
| Jan 11, 2010 | -1,501.30 |
| Jan 8, 2010 | -1,500.10 |
| Jan 7, 2010 | -1,502.50 |
| Jan 6, 2010 | -1,500.10 |
| Jan 5, 2010 | -1,483.26 |
| Jan 4, 2010 | -1,464.01 |
| Dec 31, 2009 | -1,460.40 |
| Dec 30, 2009 | 13.69 |
| Dec 29, 2009 | 13.68 |
| Dec 28, 2009 | 13.67 |
| Dec 24, 2009 | 13.77 |
| Dec 23, 2009 | 13.74 |
| Dec 22, 2009 | 13.68 |
| Dec 21, 2009 | 13.56 |
| Dec 18, 2009 | 13.40 |
| Dec 17, 2009 | 12.99 |
| Dec 16, 2009 | 13.15 |
| Dec 15, 2009 | 13.27 |
| Dec 14, 2009 | 13.39 |
| Dec 11, 2009 | 13.24 |
| Dec 10, 2009 | 13.14 |
| Dec 9, 2009 | 13.17 |
| Dec 8, 2009 | 13.24 |
| Dec 7, 2009 | 13.25 |
| Dec 4, 2009 | 13.44 |
| Dec 3, 2009 | 13.16 |
| Dec 2, 2009 | 13.07 |
| Dec 1, 2009 | 12.88 |
| Nov 30, 2009 | 12.58 |
| Nov 27, 2009 | 12.33 |
| Nov 25, 2009 | 12.43 |
| Nov 24, 2009 | 12.39 |
| Nov 23, 2009 | 12.42 |
| Nov 20, 2009 | 12.44 |
| Nov 19, 2009 | 12.35 |
| Nov 18, 2009 | 12.46 |
| Nov 17, 2009 | 12.51 |
| Nov 16, 2009 | 12.45 |
| Nov 13, 2009 | 12.88 |
| Nov 12, 2009 | 12.95 |
| Nov 11, 2009 | 12.94 |
| Nov 10, 2009 | 12.89 |
| Nov 9, 2009 | 13.05 |
| Nov 6, 2009 | 12.97 |
| Nov 5, 2009 | 12.97 |
| Nov 4, 2009 | 12.88 |
| Nov 3, 2009 | 13.02 |
| Nov 2, 2009 | 13.08 |
| Oct 30, 2009 | 13.12 |
| Oct 29, 2009 | 13.17 |
| Oct 28, 2009 | 13.04 |
| Oct 27, 2009 | 12.99 |
| Oct 26, 2009 | 13.05 |
| Oct 23, 2009 | 13.18 |
| Oct 22, 2009 | 13.31 |
| Oct 21, 2009 | 13.13 |
| Oct 20, 2009 | 13.40 |
| Oct 19, 2009 | 13.53 |
| Oct 16, 2009 | 13.43 |
| Oct 15, 2009 | 13.51 |
| Oct 14, 2009 | 13.49 |
| Oct 13, 2009 | 13.39 |
| Oct 12, 2009 | 13.45 |
| Oct 9, 2009 | 13.53 |
| Oct 8, 2009 | 13.39 |
| Oct 7, 2009 | 13.35 |
| Oct 6, 2009 | 13.39 |
| Oct 5, 2009 | 13.43 |
| Oct 2, 2009 | 13.39 |
| Oct 1, 2009 | 13.38 |
| Sep 30, 2009 | 13.39 |