TFS Financial (TFSL) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | TFS Financial | 4.45 Bn | 4.45 Bn | - | 48.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.33 |
| May 21, 2026 | 48.04 |
| May 20, 2026 | 47.54 |
| May 19, 2026 | 46.74 |
| May 18, 2026 | 46.59 |
| May 15, 2026 | 46.33 |
| May 14, 2026 | 46.32 |
| May 13, 2026 | 45.24 |
| May 12, 2026 | 45.36 |
| May 11, 2026 | 45.00 |
| May 8, 2026 | 45.70 |
| May 7, 2026 | 45.54 |
| May 6, 2026 | 45.70 |
| May 5, 2026 | 45.45 |
| May 4, 2026 | 45.15 |
| May 1, 2026 | 45.48 |
| Apr 30, 2026 | 45.51 |
| Apr 29, 2026 | 44.54 |
| Apr 28, 2026 | 45.64 |
| Apr 27, 2026 | 45.27 |
| Apr 24, 2026 | 44.42 |
| Apr 23, 2026 | 44.57 |
| Apr 22, 2026 | 44.67 |
| Apr 21, 2026 | 44.82 |
| Apr 20, 2026 | 45.54 |
| Apr 17, 2026 | 45.36 |
| Apr 16, 2026 | 43.88 |
| Apr 15, 2026 | 44.24 |
| Apr 14, 2026 | 44.57 |
| Apr 13, 2026 | 44.67 |
| Apr 10, 2026 | 44.73 |
| Apr 9, 2026 | 45.18 |
| Apr 8, 2026 | 44.39 |
| Apr 7, 2026 | 43.36 |
| Apr 6, 2026 | 43.00 |
| Apr 2, 2026 | 43.27 |
| Apr 1, 2026 | 43.06 |
| Mar 31, 2026 | 42.51 |
| Mar 30, 2026 | 40.03 |
| Mar 27, 2026 | 39.68 |
| Mar 26, 2026 | 39.91 |
| Mar 25, 2026 | 39.94 |
| Mar 24, 2026 | 39.65 |
| Mar 23, 2026 | 39.56 |
| Mar 20, 2026 | 39.03 |
| Mar 19, 2026 | 39.15 |
| Mar 18, 2026 | 39.06 |
| Mar 17, 2026 | 39.50 |
| Mar 16, 2026 | 39.33 |
| Mar 13, 2026 | 39.38 |
| Mar 12, 2026 | 39.24 |
| Mar 11, 2026 | 39.38 |
| Mar 10, 2026 | 40.20 |
| Mar 9, 2026 | 40.43 |
| Mar 6, 2026 | 40.52 |
| Mar 5, 2026 | 40.55 |
| Mar 4, 2026 | 41.51 |
| Mar 3, 2026 | 41.77 |
| Mar 2, 2026 | 41.77 |
| Feb 27, 2026 | 40.87 |
| Feb 26, 2026 | 42.10 |
| Feb 25, 2026 | 42.27 |
| Feb 24, 2026 | 41.60 |
| Feb 23, 2026 | 41.45 |
| Feb 20, 2026 | 43.84 |
| Feb 19, 2026 | 43.58 |
| Feb 18, 2026 | 43.96 |
| Feb 17, 2026 | 44.69 |
| Feb 13, 2026 | 43.52 |
| Feb 12, 2026 | 43.23 |
| Feb 11, 2026 | 43.64 |
| Feb 10, 2026 | 44.16 |
| Feb 9, 2026 | 43.64 |
| Feb 6, 2026 | 43.49 |
| Feb 5, 2026 | 42.33 |
| Feb 4, 2026 | 42.97 |
| Feb 3, 2026 | 42.07 |
| Feb 2, 2026 | 41.50 |
| Jan 30, 2026 | 41.03 |
| Jan 29, 2026 | 42.82 |
| Jan 28, 2026 | 41.22 |
| Jan 27, 2026 | 41.51 |
| Jan 26, 2026 | 41.28 |
| Jan 23, 2026 | 41.13 |
| Jan 22, 2026 | 42.33 |
| Jan 21, 2026 | 42.36 |
| Jan 20, 2026 | 41.10 |
| Jan 16, 2026 | 41.25 |
| Jan 15, 2026 | 41.19 |
| Jan 14, 2026 | 40.61 |
| Jan 13, 2026 | 40.08 |
| Jan 12, 2026 | 40.61 |
| Jan 9, 2026 | 40.55 |
| Jan 8, 2026 | 40.46 |
| Jan 7, 2026 | 39.50 |
| Jan 6, 2026 | 40.40 |
| Jan 5, 2026 | 40.08 |
| Jan 2, 2026 | 39.56 |
| Dec 31, 2025 | 39.01 |
| Dec 30, 2025 | 45.25 |
| Dec 29, 2025 | 46.71 |
| Dec 26, 2025 | 47.28 |
| Dec 24, 2025 | 47.65 |
| Dec 23, 2025 | 47.52 |
| Dec 22, 2025 | 48.06 |
| Dec 19, 2025 | 48.36 |
| Dec 18, 2025 | 48.23 |
| Dec 17, 2025 | 47.89 |
| Dec 16, 2025 | 47.32 |
| Dec 15, 2025 | 47.15 |
| Dec 12, 2025 | 46.44 |
| Dec 11, 2025 | 46.47 |
| Dec 10, 2025 | 47.01 |
| Dec 9, 2025 | 46.17 |
| Dec 8, 2025 | 46.81 |
| Dec 5, 2025 | 47.69 |
| Dec 4, 2025 | 47.75 |
| Dec 3, 2025 | 47.65 |
| Dec 2, 2025 | 47.25 |
| Dec 1, 2025 | 48.70 |
| Nov 28, 2025 | 48.16 |
| Nov 26, 2025 | 48.70 |
| Nov 25, 2025 | 48.94 |
| Nov 24, 2025 | 48.23 |
| Nov 21, 2025 | 47.99 |
| Nov 20, 2025 | 46.13 |
| Nov 19, 2025 | 45.79 |
| Nov 18, 2025 | 45.46 |
| Nov 17, 2025 | 44.91 |
| Nov 14, 2025 | 46.20 |
| Nov 13, 2025 | 46.20 |
| Nov 12, 2025 | 46.54 |
| Nov 11, 2025 | 47.15 |
| Nov 10, 2025 | 46.74 |
| Nov 7, 2025 | 46.60 |
| Nov 6, 2025 | 45.89 |
| Nov 5, 2025 | 46.50 |
| Nov 4, 2025 | 45.46 |
| Nov 3, 2025 | 46.20 |
| Oct 31, 2025 | 44.95 |
| Oct 30, 2025 | 44.78 |
| Oct 29, 2025 | 45.32 |
| Oct 28, 2025 | 46.37 |
| Oct 27, 2025 | 46.67 |
| Oct 24, 2025 | 46.00 |
| Oct 23, 2025 | 45.18 |
| Oct 22, 2025 | 44.91 |
| Oct 21, 2025 | 44.88 |
| Oct 20, 2025 | 44.75 |
| Oct 17, 2025 | 43.66 |
| Oct 16, 2025 | 42.82 |
| Oct 15, 2025 | 44.58 |
| Oct 14, 2025 | 45.59 |
| Oct 13, 2025 | 44.71 |
| Oct 10, 2025 | 43.83 |
| Oct 9, 2025 | 44.85 |
| Oct 8, 2025 | 45.46 |
| Oct 7, 2025 | 45.86 |
| Oct 6, 2025 | 46.13 |
| Oct 3, 2025 | 45.15 |
| Oct 2, 2025 | 44.95 |
| Oct 1, 2025 | 44.37 |
| Sep 30, 2025 | 44.53 |
| Sep 29, 2025 | 105.46 |
| Sep 26, 2025 | 105.78 |
| Sep 25, 2025 | 104.90 |
| Sep 24, 2025 | 106.66 |
| Sep 23, 2025 | 107.06 |
| Sep 22, 2025 | 105.70 |
| Sep 19, 2025 | 105.62 |
| Sep 18, 2025 | 106.66 |
| Sep 17, 2025 | 105.38 |
| Sep 16, 2025 | 105.22 |
| Sep 15, 2025 | 105.94 |
| Sep 12, 2025 | 106.98 |
| Sep 11, 2025 | 107.70 |
| Sep 10, 2025 | 107.22 |
| Sep 9, 2025 | 108.10 |
| Sep 8, 2025 | 109.54 |
| Sep 5, 2025 | 108.90 |
| Sep 4, 2025 | 108.98 |
| Sep 3, 2025 | 109.30 |
| Sep 2, 2025 | 109.62 |
| Aug 29, 2025 | 112.50 |
| Aug 28, 2025 | 113.86 |
| Aug 27, 2025 | 113.86 |
| Aug 26, 2025 | 112.34 |
| Aug 25, 2025 | 111.14 |
| Aug 22, 2025 | 110.02 |
| Aug 21, 2025 | 106.02 |
| Aug 20, 2025 | 105.78 |
| Aug 19, 2025 | 105.38 |
| Aug 18, 2025 | 104.82 |
| Aug 15, 2025 | 104.34 |
| Aug 14, 2025 | 105.54 |
| Aug 13, 2025 | 105.54 |
| Aug 12, 2025 | 104.10 |
| Aug 11, 2025 | 101.70 |
| Aug 8, 2025 | 101.70 |
| Aug 7, 2025 | 101.46 |
| Aug 6, 2025 | 101.78 |
| Aug 5, 2025 | 102.90 |
| Aug 4, 2025 | 102.34 |
| Aug 1, 2025 | 102.66 |
| Jul 31, 2025 | 104.90 |
| Jul 30, 2025 | 100.90 |
| Jul 29, 2025 | 102.02 |
| Jul 28, 2025 | 101.86 |
| Jul 25, 2025 | 101.54 |
| Jul 24, 2025 | 102.02 |
| Jul 23, 2025 | 103.46 |
| Jul 22, 2025 | 104.26 |
| Jul 21, 2025 | 104.26 |
| Jul 18, 2025 | 104.50 |
| Jul 17, 2025 | 104.34 |
| Jul 16, 2025 | 103.62 |
| Jul 15, 2025 | 102.70 |
| Jul 14, 2025 | 104.98 |
| Jul 11, 2025 | 104.02 |
| Jul 10, 2025 | 105.46 |
| Jul 9, 2025 | 106.18 |
| Jul 8, 2025 | 106.82 |
| Jul 7, 2025 | 106.26 |
| Jul 3, 2025 | 107.22 |
| Jul 2, 2025 | 106.02 |
| Jul 1, 2025 | 104.74 |
| Jun 30, 2025 | 103.62 |
| Jun 27, 2025 | 34.36 |
| Jun 26, 2025 | 34.55 |
| Jun 25, 2025 | 34.23 |
| Jun 24, 2025 | 34.44 |
| Jun 23, 2025 | 34.52 |
| Jun 20, 2025 | 33.70 |
| Jun 18, 2025 | 33.59 |
| Jun 17, 2025 | 33.41 |
| Jun 16, 2025 | 33.67 |
| Jun 13, 2025 | 33.75 |
| Jun 12, 2025 | 34.52 |
| Jun 11, 2025 | 34.76 |
| Jun 10, 2025 | 35.11 |
| Jun 9, 2025 | 35.35 |
| Jun 6, 2025 | 35.32 |
| Jun 5, 2025 | 34.92 |
| Jun 4, 2025 | 34.92 |
| Jun 3, 2025 | 34.95 |
| Jun 2, 2025 | 34.76 |
| May 30, 2025 | 35.11 |
| May 29, 2025 | 35.21 |
| May 28, 2025 | 35.21 |
| May 27, 2025 | 35.45 |
| May 23, 2025 | 34.97 |
| May 22, 2025 | 34.92 |
| May 21, 2025 | 35.08 |
| May 20, 2025 | 35.85 |
| May 19, 2025 | 35.75 |
| May 16, 2025 | 35.69 |
| May 15, 2025 | 35.75 |
| May 14, 2025 | 35.53 |
| May 13, 2025 | 35.37 |
| May 12, 2025 | 35.93 |
| May 9, 2025 | 35.37 |
| May 8, 2025 | 35.69 |
| May 7, 2025 | 35.59 |
| May 6, 2025 | 35.56 |
| May 5, 2025 | 35.98 |
| May 2, 2025 | 35.88 |
| May 1, 2025 | 35.13 |
| Apr 30, 2025 | 34.44 |
| Apr 29, 2025 | 34.82 |
| Apr 28, 2025 | 34.52 |
| Apr 25, 2025 | 34.39 |
| Apr 24, 2025 | 34.36 |
| Apr 23, 2025 | 33.96 |
| Apr 22, 2025 | 33.70 |
| Apr 21, 2025 | 32.72 |
| Apr 17, 2025 | 32.50 |
| Apr 16, 2025 | 32.34 |
| Apr 15, 2025 | 32.08 |
| Apr 14, 2025 | 31.71 |
| Apr 11, 2025 | 31.23 |
| Apr 10, 2025 | 31.17 |
| Apr 9, 2025 | 32.34 |
| Apr 8, 2025 | 30.88 |
| Apr 7, 2025 | 31.15 |
| Apr 4, 2025 | 31.09 |
| Apr 3, 2025 | 31.76 |
| Apr 2, 2025 | 33.27 |
| Apr 1, 2025 | 33.09 |
| Mar 31, 2025 | 32.93 |
| Mar 28, 2025 | 34.97 |
| Mar 27, 2025 | 35.34 |
| Mar 26, 2025 | 35.05 |
| Mar 25, 2025 | 35.02 |
| Mar 24, 2025 | 35.39 |
| Mar 21, 2025 | 34.54 |
| Mar 20, 2025 | 34.88 |
| Mar 19, 2025 | 35.14 |
| Mar 18, 2025 | 35.02 |
| Mar 17, 2025 | 35.14 |
| Mar 14, 2025 | 35.05 |
| Mar 13, 2025 | 34.34 |
| Mar 12, 2025 | 34.23 |
| Mar 11, 2025 | 34.40 |
| Mar 10, 2025 | 35.02 |
| Mar 7, 2025 | 35.99 |
| Mar 6, 2025 | 35.76 |
| Mar 5, 2025 | 36.39 |
| Mar 4, 2025 | 36.76 |
| Mar 3, 2025 | 37.67 |
| Feb 28, 2025 | 37.56 |
| Feb 27, 2025 | 37.05 |
| Feb 26, 2025 | 37.30 |
| Feb 25, 2025 | 37.84 |
| Feb 24, 2025 | 37.42 |
| Feb 21, 2025 | 37.93 |
| Feb 20, 2025 | 38.21 |
| Feb 19, 2025 | 38.44 |
| Feb 18, 2025 | 39.01 |
| Feb 14, 2025 | 38.67 |
| Feb 13, 2025 | 39.18 |
| Feb 12, 2025 | 38.27 |
| Feb 11, 2025 | 38.84 |
| Feb 10, 2025 | 38.24 |
| Feb 7, 2025 | 38.87 |
| Feb 6, 2025 | 39.52 |
| Feb 5, 2025 | 39.04 |
| Feb 4, 2025 | 39.07 |
| Feb 3, 2025 | 38.38 |
| Jan 31, 2025 | 39.07 |
| Jan 30, 2025 | 36.42 |
| Jan 29, 2025 | 36.31 |
| Jan 28, 2025 | 36.39 |
| Jan 27, 2025 | 37.02 |
| Jan 24, 2025 | 36.08 |
| Jan 23, 2025 | 35.82 |
| Jan 22, 2025 | 35.59 |
| Jan 21, 2025 | 35.82 |
| Jan 17, 2025 | 35.79 |
| Jan 16, 2025 | 35.68 |
| Jan 15, 2025 | 35.74 |
| Jan 14, 2025 | 35.59 |
| Jan 13, 2025 | 34.65 |
| Jan 10, 2025 | 34.51 |
| Jan 8, 2025 | 35.31 |
| Jan 7, 2025 | 35.62 |
| Jan 6, 2025 | 35.68 |
| Jan 3, 2025 | 35.68 |
| Jan 2, 2025 | 35.34 |
| Dec 31, 2024 | 35.76 |
| Dec 30, 2024 | 39.15 |
| Dec 27, 2024 | 39.15 |
| Dec 26, 2024 | 39.65 |
| Dec 24, 2024 | 39.58 |
| Dec 23, 2024 | 39.36 |
| Dec 20, 2024 | 39.55 |
| Dec 19, 2024 | 39.05 |
| Dec 18, 2024 | 39.18 |
| Dec 17, 2024 | 41.00 |
| Dec 16, 2024 | 41.63 |
| Dec 13, 2024 | 41.25 |
| Dec 12, 2024 | 41.31 |
| Dec 11, 2024 | 41.66 |
| Dec 10, 2024 | 42.41 |
| Dec 9, 2024 | 42.28 |
| Dec 6, 2024 | 42.38 |
| Dec 5, 2024 | 41.94 |
| Dec 4, 2024 | 42.16 |
| Dec 3, 2024 | 42.25 |
| Dec 2, 2024 | 43.63 |
| Nov 29, 2024 | 43.95 |
| Nov 27, 2024 | 44.04 |
| Nov 26, 2024 | 44.42 |
| Nov 25, 2024 | 45.17 |
| Nov 22, 2024 | 45.14 |
| Nov 21, 2024 | 44.70 |
| Nov 20, 2024 | 43.79 |
| Nov 19, 2024 | 44.04 |
| Nov 18, 2024 | 43.10 |
| Nov 15, 2024 | 44.29 |
| Nov 14, 2024 | 44.70 |
| Nov 13, 2024 | 44.39 |
| Nov 12, 2024 | 44.36 |
| Nov 11, 2024 | 44.20 |
| Nov 8, 2024 | 43.45 |
| Nov 7, 2024 | 43.20 |
| Nov 6, 2024 | 43.92 |
| Nov 5, 2024 | 40.18 |
| Nov 4, 2024 | 39.58 |
| Nov 1, 2024 | 40.24 |
| Oct 31, 2024 | 39.90 |
| Oct 30, 2024 | 41.09 |
| Oct 29, 2024 | 40.18 |
| Oct 28, 2024 | 40.53 |
| Oct 25, 2024 | 39.58 |
| Oct 24, 2024 | 39.99 |
| Oct 23, 2024 | 40.37 |
| Oct 22, 2024 | 39.58 |
| Oct 21, 2024 | 39.49 |
| Oct 18, 2024 | 40.75 |
| Oct 17, 2024 | 41.25 |
| Oct 16, 2024 | 41.06 |
| Oct 15, 2024 | 40.62 |
| Oct 14, 2024 | 40.40 |
| Oct 11, 2024 | 40.18 |
| Oct 10, 2024 | 39.02 |
| Oct 9, 2024 | 39.11 |
| Oct 8, 2024 | 38.83 |
| Oct 7, 2024 | 39.08 |
| Oct 4, 2024 | 39.33 |
| Oct 3, 2024 | 38.89 |
| Oct 2, 2024 | 38.99 |
| Oct 1, 2024 | 39.05 |
| Sep 30, 2024 | 39.93 |
| Sep 27, 2024 | 18.80 |
| Sep 26, 2024 | 18.85 |
| Sep 25, 2024 | 18.85 |
| Sep 24, 2024 | 19.30 |
| Sep 23, 2024 | 19.25 |
| Sep 20, 2024 | 19.18 |
| Sep 19, 2024 | 19.92 |
| Sep 18, 2024 | 19.44 |
| Sep 17, 2024 | 19.40 |
| Sep 16, 2024 | 19.45 |
| Sep 13, 2024 | 19.35 |
| Sep 12, 2024 | 19.02 |
| Sep 11, 2024 | 18.76 |
| Sep 10, 2024 | 18.95 |
| Sep 9, 2024 | 19.14 |
| Sep 6, 2024 | 19.40 |
| Sep 5, 2024 | 19.61 |
| Sep 4, 2024 | 19.57 |
| Sep 3, 2024 | 19.71 |
| Aug 30, 2024 | 20.09 |
| Aug 29, 2024 | 19.90 |
| Aug 28, 2024 | 19.92 |
| Aug 27, 2024 | 19.97 |
| Aug 26, 2024 | 19.76 |
| Aug 23, 2024 | 19.88 |
| Aug 22, 2024 | 19.21 |
| Aug 21, 2024 | 19.28 |
| Aug 20, 2024 | 19.16 |
| Aug 19, 2024 | 19.64 |
| Aug 16, 2024 | 19.61 |
| Aug 15, 2024 | 19.50 |
| Aug 14, 2024 | 19.02 |
| Aug 13, 2024 | 19.30 |
| Aug 12, 2024 | 18.80 |
| Aug 9, 2024 | 18.97 |
| Aug 8, 2024 | 19.19 |
| Aug 7, 2024 | 18.57 |
| Aug 6, 2024 | 18.76 |
| Aug 5, 2024 | 19.06 |
| Aug 2, 2024 | 19.02 |
| Aug 1, 2024 | 19.09 |
| Jul 31, 2024 | 20.06 |
| Jul 30, 2024 | 20.42 |
| Jul 29, 2024 | 20.39 |
| Jul 26, 2024 | 20.92 |
| Jul 25, 2024 | 20.85 |
| Jul 24, 2024 | 20.16 |
| Jul 23, 2024 | 20.66 |
| Jul 22, 2024 | 20.42 |
| Jul 19, 2024 | 20.02 |
| Jul 18, 2024 | 20.14 |
| Jul 17, 2024 | 20.33 |
| Jul 16, 2024 | 20.32 |
| Jul 15, 2024 | 19.61 |
| Jul 12, 2024 | 19.28 |
| Jul 11, 2024 | 19.14 |
| Jul 10, 2024 | 18.64 |
| Jul 9, 2024 | 18.31 |
| Jul 8, 2024 | 17.98 |
| Jul 5, 2024 | 17.98 |
| Jul 3, 2024 | 18.17 |
| Jul 2, 2024 | 18.21 |
| Jul 1, 2024 | 18.21 |
| Jun 28, 2024 | 35.35 |
| Jun 27, 2024 | 34.84 |
| Jun 26, 2024 | 34.76 |
| Jun 25, 2024 | 34.62 |
| Jun 24, 2024 | 35.18 |
| Jun 21, 2024 | 34.62 |
| Jun 20, 2024 | 34.62 |
| Jun 18, 2024 | 34.82 |
| Jun 17, 2024 | 34.73 |
| Jun 14, 2024 | 34.36 |
| Jun 13, 2024 | 34.62 |
| Jun 12, 2024 | 35.07 |
| Jun 11, 2024 | 34.31 |
| Jun 10, 2024 | 34.67 |
| Jun 7, 2024 | 34.96 |
| Jun 6, 2024 | 35.58 |
| Jun 5, 2024 | 36.06 |
| Jun 4, 2024 | 36.37 |
| Jun 3, 2024 | 36.49 |
| May 31, 2024 | 36.94 |
| May 30, 2024 | 36.69 |
| May 29, 2024 | 35.72 |
| May 28, 2024 | 35.72 |
| May 24, 2024 | 36.25 |
| May 23, 2024 | 35.89 |
| May 22, 2024 | 36.83 |
| May 21, 2024 | 37.20 |
| May 20, 2024 | 37.39 |
| May 17, 2024 | 37.59 |
| May 16, 2024 | 37.51 |
| May 15, 2024 | 37.62 |
| May 14, 2024 | 37.31 |
| May 13, 2024 | 36.43 |
| May 10, 2024 | 36.46 |
| May 9, 2024 | 36.26 |
| May 8, 2024 | 36.32 |
| May 7, 2024 | 36.23 |
| May 6, 2024 | 37.08 |
| May 3, 2024 | 37.22 |
| May 2, 2024 | 36.54 |
| May 1, 2024 | 35.58 |
| Apr 30, 2024 | 33.63 |
| Apr 29, 2024 | 34.11 |
| Apr 26, 2024 | 34.16 |
| Apr 25, 2024 | 34.28 |
| Apr 24, 2024 | 34.48 |
| Apr 23, 2024 | 34.45 |
| Apr 22, 2024 | 33.94 |
| Apr 19, 2024 | 33.91 |
| Apr 18, 2024 | 33.14 |
| Apr 17, 2024 | 33.12 |
| Apr 16, 2024 | 32.78 |
| Apr 15, 2024 | 33.26 |
| Apr 12, 2024 | 33.57 |
| Apr 11, 2024 | 33.94 |
| Apr 10, 2024 | 33.63 |
| Apr 9, 2024 | 35.24 |
| Apr 8, 2024 | 34.59 |
| Apr 5, 2024 | 34.25 |
| Apr 4, 2024 | 34.28 |
| Apr 3, 2024 | 34.08 |
| Apr 2, 2024 | 34.14 |
| Apr 1, 2024 | 34.65 |
| Mar 28, 2024 | 61.46 |
| Mar 27, 2024 | 61.69 |
| Mar 26, 2024 | 59.73 |
| Mar 25, 2024 | 60.59 |
| Mar 22, 2024 | 60.53 |
| Mar 21, 2024 | 62.03 |
| Mar 20, 2024 | 61.28 |
| Mar 19, 2024 | 58.92 |
| Mar 18, 2024 | 59.44 |
| Mar 15, 2024 | 60.13 |
| Mar 14, 2024 | 59.84 |
| Mar 13, 2024 | 61.28 |
| Mar 12, 2024 | 61.57 |
| Mar 11, 2024 | 62.38 |
| Mar 8, 2024 | 62.90 |
| Mar 7, 2024 | 62.95 |
| Mar 6, 2024 | 62.78 |
| Mar 5, 2024 | 65.26 |
| Mar 4, 2024 | 63.64 |
| Mar 1, 2024 | 63.07 |
| Feb 29, 2024 | 62.55 |
| Feb 28, 2024 | 62.38 |
| Feb 27, 2024 | 63.93 |
| Feb 26, 2024 | 62.78 |
| Feb 23, 2024 | 64.16 |
| Feb 22, 2024 | 64.57 |
| Feb 21, 2024 | 65.08 |
| Feb 20, 2024 | 65.26 |
| Feb 16, 2024 | 66.18 |
| Feb 15, 2024 | 66.12 |
| Feb 14, 2024 | 63.99 |
| Feb 13, 2024 | 62.78 |
| Feb 12, 2024 | 66.06 |
| Feb 9, 2024 | 65.55 |
| Feb 8, 2024 | 64.51 |
| Feb 7, 2024 | 63.41 |
| Feb 6, 2024 | 64.05 |
| Feb 5, 2024 | 64.97 |
| Feb 2, 2024 | 65.89 |
| Feb 1, 2024 | 65.43 |
| Jan 31, 2024 | 65.83 |
| Jan 30, 2024 | 69.35 |
| Jan 29, 2024 | 70.15 |
| Jan 26, 2024 | 69.69 |
| Jan 25, 2024 | 69.35 |
| Jan 24, 2024 | 69.63 |
| Jan 23, 2024 | 70.33 |
| Jan 22, 2024 | 71.31 |
| Jan 19, 2024 | 69.58 |
| Jan 18, 2024 | 68.02 |
| Jan 17, 2024 | 67.33 |
| Jan 16, 2024 | 67.27 |
| Jan 12, 2024 | 68.43 |
| Jan 11, 2024 | 69.12 |
| Jan 10, 2024 | 70.38 |
| Jan 9, 2024 | 70.33 |
| Jan 8, 2024 | 71.19 |
| Jan 5, 2024 | 71.31 |
| Jan 4, 2024 | 70.56 |
| Jan 3, 2024 | 70.44 |
| Jan 2, 2024 | 73.32 |
| Dec 29, 2023 | 39.32 |
| Dec 28, 2023 | 40.12 |
| Dec 27, 2023 | 40.88 |
| Dec 26, 2023 | 40.88 |
| Dec 22, 2023 | 40.24 |
| Dec 21, 2023 | 39.72 |
| Dec 20, 2023 | 39.56 |
| Dec 19, 2023 | 40.05 |
| Dec 18, 2023 | 39.66 |
| Dec 15, 2023 | 39.96 |
| Dec 14, 2023 | 39.87 |
| Dec 13, 2023 | 38.98 |
| Dec 12, 2023 | 36.54 |
| Dec 11, 2023 | 36.45 |
| Dec 8, 2023 | 35.53 |
| Dec 7, 2023 | 35.34 |
| Dec 6, 2023 | 34.92 |
| Dec 5, 2023 | 34.34 |
| Dec 4, 2023 | 35.41 |
| Dec 1, 2023 | 35.65 |
| Nov 30, 2023 | 34.79 |
| Nov 29, 2023 | 35.62 |
| Nov 28, 2023 | 35.34 |
| Nov 27, 2023 | 36.11 |
| Nov 24, 2023 | 36.08 |
| Nov 22, 2023 | 35.56 |
| Nov 21, 2023 | 35.93 |
| Nov 20, 2023 | 36.05 |
| Nov 17, 2023 | 36.11 |
| Nov 16, 2023 | 35.31 |
| Nov 15, 2023 | 35.59 |
| Nov 14, 2023 | 35.01 |
| Nov 13, 2023 | 32.68 |
| Nov 10, 2023 | 32.59 |
| Nov 9, 2023 | 32.96 |
| Nov 8, 2023 | 33.45 |
| Nov 7, 2023 | 33.23 |
| Nov 6, 2023 | 33.20 |
| Nov 3, 2023 | 33.33 |
| Nov 2, 2023 | 32.38 |
| Nov 1, 2023 | 31.37 |
| Oct 31, 2023 | 30.67 |
| Oct 30, 2023 | 30.27 |
| Oct 27, 2023 | 30.12 |
| Oct 26, 2023 | 29.47 |
| Oct 25, 2023 | 28.37 |
| Oct 24, 2023 | 28.19 |
| Oct 23, 2023 | 28.16 |
| Oct 20, 2023 | 28.25 |
| Oct 19, 2023 | 28.65 |
| Oct 18, 2023 | 29.26 |
| Oct 17, 2023 | 30.30 |
| Oct 16, 2023 | 30.12 |
| Oct 13, 2023 | 29.75 |
| Oct 12, 2023 | 30.08 |
| Oct 11, 2023 | 30.33 |
| Oct 10, 2023 | 30.54 |
| Oct 9, 2023 | 30.24 |
| Oct 6, 2023 | 30.15 |
| Oct 5, 2023 | 30.21 |
| Oct 4, 2023 | 29.69 |
| Oct 3, 2023 | 29.38 |
| Oct 2, 2023 | 29.56 |
| Sep 29, 2023 | 50.06 |
| Sep 28, 2023 | 50.15 |
| Sep 27, 2023 | 49.85 |
| Sep 26, 2023 | 50.58 |
| Sep 25, 2023 | 50.88 |
| Sep 22, 2023 | 50.92 |
| Sep 21, 2023 | 50.02 |
| Sep 20, 2023 | 51.44 |
| Sep 19, 2023 | 51.52 |
| Sep 18, 2023 | 52.38 |
| Sep 15, 2023 | 53.49 |
| Sep 14, 2023 | 54.14 |
| Sep 13, 2023 | 53.54 |
| Sep 12, 2023 | 54.44 |
| Sep 11, 2023 | 55.42 |
| Sep 8, 2023 | 57.26 |
| Sep 7, 2023 | 56.79 |
| Sep 6, 2023 | 57.01 |
| Sep 5, 2023 | 57.78 |
| Sep 1, 2023 | 58.59 |
| Aug 31, 2023 | 57.74 |
| Aug 30, 2023 | 57.61 |
| Aug 29, 2023 | 57.44 |
| Aug 28, 2023 | 57.26 |
| Aug 25, 2023 | 57.01 |
| Aug 24, 2023 | 58.29 |
| Aug 23, 2023 | 58.42 |
| Aug 22, 2023 | 57.65 |
| Aug 21, 2023 | 58.68 |
| Aug 18, 2023 | 59.54 |
| Aug 17, 2023 | 59.71 |
| Aug 16, 2023 | 60.39 |
| Aug 15, 2023 | 60.91 |
| Aug 14, 2023 | 63.01 |
| Aug 11, 2023 | 63.48 |
| Aug 10, 2023 | 62.62 |
| Aug 9, 2023 | 62.67 |
| Aug 8, 2023 | 63.18 |
| Aug 7, 2023 | 63.57 |
| Aug 4, 2023 | 63.14 |
| Aug 3, 2023 | 63.05 |
| Aug 2, 2023 | 62.79 |
| Aug 1, 2023 | 62.58 |
| Jul 31, 2023 | 61.59 |
| Jul 28, 2023 | 60.74 |
| Jul 27, 2023 | 58.08 |
| Jul 26, 2023 | 59.11 |
| Jul 25, 2023 | 57.56 |
| Jul 24, 2023 | 57.22 |
| Jul 21, 2023 | 56.45 |
| Jul 20, 2023 | 56.71 |
| Jul 19, 2023 | 56.84 |
| Jul 18, 2023 | 56.32 |
| Jul 17, 2023 | 55.16 |
| Jul 14, 2023 | 54.78 |
| Jul 13, 2023 | 55.29 |
| Jul 12, 2023 | 55.04 |
| Jul 11, 2023 | 54.44 |
| Jul 10, 2023 | 54.09 |
| Jul 7, 2023 | 53.41 |
| Jul 6, 2023 | 52.98 |
| Jul 5, 2023 | 53.45 |
| Jul 3, 2023 | 53.66 |
| Jun 30, 2023 | 53.28 |
| Jun 29, 2023 | 83.33 |
| Jun 28, 2023 | 82.66 |
| Jun 27, 2023 | 82.46 |
| Jun 26, 2023 | 81.92 |
| Jun 23, 2023 | 80.92 |
| Jun 22, 2023 | 80.98 |
| Jun 21, 2023 | 83.06 |
| Jun 20, 2023 | 83.87 |
| Jun 16, 2023 | 84.27 |
| Jun 15, 2023 | 85.00 |
| Jun 14, 2023 | 84.47 |
| Jun 13, 2023 | 85.81 |
| Jun 12, 2023 | 84.47 |
| Jun 9, 2023 | 84.47 |
| Jun 8, 2023 | 84.94 |
| Jun 7, 2023 | 84.00 |
| Jun 6, 2023 | 81.79 |
| Jun 5, 2023 | 79.17 |
| Jun 2, 2023 | 80.11 |
| Jun 1, 2023 | 77.30 |
| May 31, 2023 | 74.68 |
| May 30, 2023 | 75.62 |
| May 26, 2023 | 75.22 |
| May 25, 2023 | 76.23 |
| May 24, 2023 | 76.49 |
| May 23, 2023 | 76.56 |
| May 22, 2023 | 75.15 |
| May 19, 2023 | 75.02 |
| May 18, 2023 | 75.35 |
| May 17, 2023 | 76.49 |
| May 16, 2023 | 74.15 |
| May 15, 2023 | 74.55 |
| May 12, 2023 | 73.81 |
| May 11, 2023 | 74.22 |
| May 10, 2023 | 74.95 |
| May 9, 2023 | 74.95 |
| May 8, 2023 | 77.63 |
| May 5, 2023 | 78.84 |
| May 4, 2023 | 75.62 |
| May 3, 2023 | 74.95 |
| May 2, 2023 | 76.83 |
| May 1, 2023 | 79.31 |
| Apr 28, 2023 | 79.58 |
| Apr 27, 2023 | 80.85 |
| Apr 26, 2023 | 79.98 |
| Apr 25, 2023 | 81.25 |
| Apr 24, 2023 | 82.52 |
| Apr 21, 2023 | 82.46 |
| Apr 20, 2023 | 83.40 |
| Apr 19, 2023 | 83.87 |
| Apr 18, 2023 | 83.13 |
| Apr 17, 2023 | 84.80 |
| Apr 14, 2023 | 83.53 |
| Apr 13, 2023 | 83.87 |
| Apr 12, 2023 | 83.20 |
| Apr 11, 2023 | 82.86 |
| Apr 10, 2023 | 81.99 |
| Apr 6, 2023 | 81.45 |
| Apr 5, 2023 | 80.18 |
| Apr 4, 2023 | 81.18 |
| Apr 3, 2023 | 82.93 |
| Mar 31, 2023 | 83.53 |
| Mar 30, 2023 | 31.54 |
| Mar 29, 2023 | 31.58 |
| Mar 28, 2023 | 31.23 |
| Mar 27, 2023 | 31.61 |
| Mar 24, 2023 | 31.40 |
| Mar 23, 2023 | 30.57 |
| Mar 22, 2023 | 31.53 |
| Mar 21, 2023 | 32.26 |
| Mar 20, 2023 | 31.61 |
| Mar 17, 2023 | 31.73 |
| Mar 16, 2023 | 32.69 |
| Mar 15, 2023 | 32.06 |
| Mar 14, 2023 | 31.76 |
| Mar 13, 2023 | 30.95 |
| Mar 10, 2023 | 31.48 |
| Mar 9, 2023 | 32.01 |
| Mar 8, 2023 | 33.27 |
| Mar 7, 2023 | 33.72 |
| Mar 6, 2023 | 34.35 |
| Mar 3, 2023 | 35.69 |
| Mar 2, 2023 | 35.61 |
| Mar 1, 2023 | 35.74 |
| Feb 28, 2023 | 36.09 |
| Feb 27, 2023 | 35.91 |
| Feb 24, 2023 | 36.02 |
| Feb 23, 2023 | 36.04 |
| Feb 22, 2023 | 35.59 |
| Feb 21, 2023 | 35.49 |
| Feb 17, 2023 | 35.96 |
| Feb 16, 2023 | 35.84 |
| Feb 15, 2023 | 35.99 |
| Feb 14, 2023 | 35.71 |
| Feb 13, 2023 | 35.94 |
| Feb 10, 2023 | 35.69 |
| Feb 9, 2023 | 35.36 |
| Feb 8, 2023 | 35.69 |
| Feb 7, 2023 | 35.86 |
| Feb 6, 2023 | 35.54 |
| Feb 3, 2023 | 36.09 |
| Feb 2, 2023 | 36.24 |
| Feb 1, 2023 | 35.41 |
| Jan 31, 2023 | 35.49 |
| Jan 30, 2023 | 35.11 |
| Jan 27, 2023 | 35.96 |
| Jan 26, 2023 | 36.14 |
| Jan 25, 2023 | 36.57 |
| Jan 24, 2023 | 36.82 |
| Jan 23, 2023 | 37.20 |
| Jan 20, 2023 | 37.32 |
| Jan 19, 2023 | 36.67 |
| Jan 18, 2023 | 36.80 |
| Jan 17, 2023 | 37.43 |
| Jan 13, 2023 | 37.45 |
| Jan 12, 2023 | 37.15 |
| Jan 11, 2023 | 36.57 |
| Jan 10, 2023 | 36.17 |
| Jan 9, 2023 | 36.44 |
| Jan 6, 2023 | 36.22 |
| Jan 5, 2023 | 35.41 |
| Jan 4, 2023 | 35.84 |
| Jan 3, 2023 | 35.94 |
| Dec 30, 2022 | 102.67 |
| Dec 29, 2022 | 103.74 |
| Dec 28, 2022 | 101.67 |
| Dec 27, 2022 | 102.39 |
| Dec 23, 2022 | 100.89 |
| Dec 22, 2022 | 99.54 |
| Dec 21, 2022 | 100.39 |
| Dec 20, 2022 | 98.90 |
| Dec 19, 2022 | 98.11 |
| Dec 16, 2022 | 98.40 |
| Dec 15, 2022 | 97.54 |
| Dec 14, 2022 | 100.96 |
| Dec 13, 2022 | 100.25 |
| Dec 12, 2022 | 99.11 |
| Dec 9, 2022 | 99.82 |
| Dec 8, 2022 | 98.97 |
| Dec 7, 2022 | 97.68 |
| Dec 6, 2022 | 98.25 |
| Dec 5, 2022 | 98.54 |
| Dec 2, 2022 | 99.11 |
| Dec 1, 2022 | 100.25 |
| Nov 30, 2022 | 97.26 |
| Nov 29, 2022 | 96.47 |
| Nov 28, 2022 | 96.19 |
| Nov 25, 2022 | 99.54 |
| Nov 23, 2022 | 99.25 |
| Nov 22, 2022 | 99.82 |
| Nov 21, 2022 | 98.40 |
| Nov 18, 2022 | 100.04 |
| Nov 17, 2022 | 98.97 |
| Nov 16, 2022 | 99.32 |
| Nov 15, 2022 | 100.82 |
| Nov 14, 2022 | 100.04 |
| Nov 11, 2022 | 100.18 |
| Nov 10, 2022 | 100.32 |
| Nov 9, 2022 | 96.69 |
| Nov 8, 2022 | 98.11 |
| Nov 7, 2022 | 98.04 |
| Nov 4, 2022 | 98.18 |
| Nov 3, 2022 | 97.19 |
| Nov 2, 2022 | 98.04 |
| Nov 1, 2022 | 99.82 |
| Oct 31, 2022 | 100.11 |
| Oct 28, 2022 | 101.39 |
| Oct 27, 2022 | 93.98 |
| Oct 26, 2022 | 93.69 |
| Oct 25, 2022 | 93.84 |
| Oct 24, 2022 | 93.41 |
| Oct 21, 2022 | 91.91 |
| Oct 20, 2022 | 89.78 |
| Oct 19, 2022 | 92.63 |
| Oct 18, 2022 | 93.62 |
| Oct 17, 2022 | 93.77 |
| Oct 14, 2022 | 92.70 |
| Oct 13, 2022 | 92.91 |
| Oct 12, 2022 | 89.85 |
| Oct 11, 2022 | 90.70 |
| Oct 10, 2022 | 89.78 |
| Oct 7, 2022 | 90.49 |
| Oct 6, 2022 | 93.77 |
| Oct 5, 2022 | 95.97 |
| Oct 4, 2022 | 97.40 |
| Oct 3, 2022 | 93.27 |
| Sep 30, 2022 | 92.63 |
| Sep 29, 2022 | 276.73 |
| Sep 28, 2022 | 283.50 |
| Sep 27, 2022 | 276.62 |
| Sep 26, 2022 | 285.86 |
| Sep 23, 2022 | 286.72 |
| Sep 22, 2022 | 289.73 |
| Sep 21, 2022 | 296.61 |
| Sep 20, 2022 | 298.97 |
| Sep 19, 2022 | 296.61 |
| Sep 16, 2022 | 289.08 |
| Sep 15, 2022 | 290.80 |
| Sep 14, 2022 | 291.88 |
| Sep 13, 2022 | 291.45 |
| Sep 12, 2022 | 302.62 |
| Sep 9, 2022 | 303.05 |
| Sep 8, 2022 | 300.05 |
| Sep 7, 2022 | 295.75 |
| Sep 6, 2022 | 293.81 |
| Sep 2, 2022 | 297.90 |
| Sep 1, 2022 | 304.13 |
| Aug 31, 2022 | 303.27 |
| Aug 30, 2022 | 308.43 |
| Aug 29, 2022 | 307.57 |
| Aug 26, 2022 | 312.94 |
| Aug 25, 2022 | 317.67 |
| Aug 24, 2022 | 314.66 |
| Aug 23, 2022 | 314.02 |
| Aug 22, 2022 | 314.88 |
| Aug 19, 2022 | 322.61 |
| Aug 18, 2022 | 326.48 |
| Aug 17, 2022 | 327.56 |
| Aug 16, 2022 | 331.43 |
| Aug 15, 2022 | 330.35 |
| Aug 12, 2022 | 327.77 |
| Aug 11, 2022 | 322.83 |
| Aug 10, 2022 | 320.89 |
| Aug 9, 2022 | 319.82 |
| Aug 8, 2022 | 316.81 |
| Aug 5, 2022 | 314.66 |
| Aug 4, 2022 | 315.52 |
| Aug 3, 2022 | 315.09 |
| Aug 2, 2022 | 311.22 |
| Aug 1, 2022 | 315.09 |
| Jul 29, 2022 | 310.79 |
| Jul 28, 2022 | 300.91 |
| Jul 27, 2022 | 301.77 |
| Jul 26, 2022 | 297.47 |
| Jul 25, 2022 | 299.62 |
| Jul 22, 2022 | 296.18 |
| Jul 21, 2022 | 293.81 |
| Jul 20, 2022 | 292.74 |
| Jul 19, 2022 | 288.22 |
| Jul 18, 2022 | 281.78 |
| Jul 15, 2022 | 279.63 |
| Jul 14, 2022 | 273.82 |
| Jul 13, 2022 | 277.48 |
| Jul 12, 2022 | 280.92 |
| Jul 11, 2022 | 283.28 |
| Jul 8, 2022 | 287.58 |
| Jul 7, 2022 | 287.79 |
| Jul 6, 2022 | 287.58 |
| Jul 5, 2022 | 288.65 |
| Jul 1, 2022 | 290.59 |
| Jun 30, 2022 | 291.02 |
| Jun 29, 2022 | 47.55 |
| Jun 28, 2022 | 48.07 |
| Jun 27, 2022 | 48.83 |
| Jun 24, 2022 | 48.35 |
| Jun 23, 2022 | 46.78 |
| Jun 22, 2022 | 46.72 |
| Jun 21, 2022 | 47.44 |
| Jun 17, 2022 | 45.57 |
| Jun 16, 2022 | 45.53 |
| Jun 15, 2022 | 46.51 |
| Jun 14, 2022 | 46.19 |
| Jun 13, 2022 | 46.51 |
| Jun 10, 2022 | 47.31 |
| Jun 9, 2022 | 48.00 |
| Jun 8, 2022 | 49.25 |
| Jun 7, 2022 | 49.25 |
| Jun 6, 2022 | 49.46 |
| Jun 3, 2022 | 50.26 |
| Jun 2, 2022 | 51.57 |
| Jun 1, 2022 | 50.81 |
| May 31, 2022 | 51.23 |
| May 27, 2022 | 50.98 |
| May 26, 2022 | 50.43 |
| May 25, 2022 | 49.42 |
| May 24, 2022 | 49.25 |
| May 23, 2022 | 48.87 |
| May 20, 2022 | 48.83 |
| May 19, 2022 | 48.66 |
| May 18, 2022 | 49.14 |
| May 17, 2022 | 48.90 |
| May 16, 2022 | 47.62 |
| May 13, 2022 | 48.42 |
| May 12, 2022 | 48.31 |
| May 11, 2022 | 48.17 |
| May 10, 2022 | 47.96 |
| May 9, 2022 | 47.86 |
| May 6, 2022 | 47.79 |
| May 5, 2022 | 51.19 |
| May 4, 2022 | 52.58 |
| May 3, 2022 | 51.02 |
| May 2, 2022 | 50.29 |
| Apr 29, 2022 | 51.12 |
| Apr 28, 2022 | 51.68 |
| Apr 27, 2022 | 51.37 |
| Apr 26, 2022 | 51.75 |
| Apr 25, 2022 | 52.65 |
| Apr 22, 2022 | 52.72 |
| Apr 21, 2022 | 53.69 |
| Apr 20, 2022 | 54.00 |
| Apr 19, 2022 | 53.80 |
| Apr 18, 2022 | 52.51 |
| Apr 14, 2022 | 52.37 |
| Apr 13, 2022 | 52.41 |
| Apr 12, 2022 | 52.10 |
| Apr 11, 2022 | 52.65 |
| Apr 8, 2022 | 53.07 |
| Apr 7, 2022 | 54.11 |
| Apr 6, 2022 | 55.39 |
| Apr 5, 2022 | 55.91 |
| Apr 4, 2022 | 56.30 |
| Apr 1, 2022 | 56.96 |
| Mar 31, 2022 | 56.71 |
| Mar 30, 2022 | 69.98 |
| Mar 29, 2022 | 70.98 |
| Mar 28, 2022 | 70.31 |
| Mar 25, 2022 | 70.39 |
| Mar 24, 2022 | 68.27 |
| Mar 23, 2022 | 68.40 |
| Mar 22, 2022 | 69.52 |
| Mar 21, 2022 | 68.73 |
| Mar 18, 2022 | 68.52 |
| Mar 17, 2022 | 68.31 |
| Mar 16, 2022 | 69.10 |
| Mar 15, 2022 | 68.31 |
| Mar 14, 2022 | 68.36 |
| Mar 11, 2022 | 68.27 |
| Mar 10, 2022 | 68.81 |
| Mar 9, 2022 | 69.19 |
| Mar 8, 2022 | 68.69 |
| Mar 7, 2022 | 69.60 |
| Mar 4, 2022 | 71.64 |
| Mar 3, 2022 | 72.22 |
| Mar 2, 2022 | 71.31 |
| Mar 1, 2022 | 69.69 |
| Feb 28, 2022 | 71.43 |
| Feb 25, 2022 | 72.14 |
| Feb 24, 2022 | 69.73 |
| Feb 23, 2022 | 71.39 |
| Feb 22, 2022 | 70.89 |
| Feb 18, 2022 | 71.10 |
| Feb 17, 2022 | 70.56 |
| Feb 16, 2022 | 70.89 |
| Feb 15, 2022 | 70.98 |
| Feb 14, 2022 | 70.35 |
| Feb 11, 2022 | 70.94 |
| Feb 10, 2022 | 70.60 |
| Feb 9, 2022 | 71.06 |
| Feb 8, 2022 | 72.02 |
| Feb 7, 2022 | 71.23 |
| Feb 4, 2022 | 71.31 |
| Feb 3, 2022 | 70.81 |
| Feb 2, 2022 | 71.10 |
| Feb 1, 2022 | 72.52 |
| Jan 31, 2022 | 72.31 |
| Jan 28, 2022 | 71.81 |
| Jan 27, 2022 | 71.27 |
| Jan 26, 2022 | 72.52 |
| Jan 25, 2022 | 73.68 |
| Jan 24, 2022 | 73.56 |
| Jan 21, 2022 | 73.22 |
| Jan 20, 2022 | 74.31 |
| Jan 19, 2022 | 75.55 |
| Jan 18, 2022 | 75.22 |
| Jan 14, 2022 | 75.55 |
| Jan 13, 2022 | 75.59 |
| Jan 12, 2022 | 75.68 |
| Jan 11, 2022 | 75.10 |
| Jan 10, 2022 | 75.22 |
| Jan 7, 2022 | 76.26 |
| Jan 6, 2022 | 76.01 |
| Jan 5, 2022 | 75.10 |
| Jan 4, 2022 | 75.76 |
| Jan 3, 2022 | 75.01 |
| Dec 31, 2021 | 74.35 |
| Dec 30, 2021 | 59.62 |
| Dec 29, 2021 | 59.59 |
| Dec 28, 2021 | 59.52 |
| Dec 27, 2021 | 59.36 |
| Dec 23, 2021 | 58.82 |
| Dec 22, 2021 | 58.62 |
| Dec 21, 2021 | 58.36 |
| Dec 20, 2021 | 57.76 |
| Dec 17, 2021 | 58.49 |
| Dec 16, 2021 | 59.22 |
| Dec 15, 2021 | 58.89 |
| Dec 14, 2021 | 59.85 |
| Dec 13, 2021 | 58.96 |
| Dec 10, 2021 | 60.22 |
| Dec 9, 2021 | 60.05 |
| Dec 8, 2021 | 60.89 |
| Dec 7, 2021 | 60.52 |
| Dec 6, 2021 | 60.59 |
| Dec 3, 2021 | 59.99 |
| Dec 2, 2021 | 60.62 |
| Dec 1, 2021 | 59.65 |
| Nov 30, 2021 | 59.89 |
| Nov 29, 2021 | 61.19 |
| Nov 26, 2021 | 62.58 |
| Nov 24, 2021 | 64.71 |
| Nov 23, 2021 | 64.95 |
| Nov 22, 2021 | 64.81 |
| Nov 19, 2021 | 64.31 |
| Nov 18, 2021 | 64.58 |
| Nov 17, 2021 | 65.21 |
| Nov 16, 2021 | 65.41 |
| Nov 15, 2021 | 66.38 |
| Nov 12, 2021 | 66.41 |
| Nov 11, 2021 | 67.31 |
| Nov 10, 2021 | 67.27 |
| Nov 9, 2021 | 66.71 |
| Nov 8, 2021 | 67.01 |
| Nov 5, 2021 | 67.24 |
| Nov 4, 2021 | 65.41 |
| Nov 3, 2021 | 65.48 |
| Nov 2, 2021 | 64.91 |
| Nov 1, 2021 | 65.68 |
| Oct 29, 2021 | 64.75 |
| Oct 28, 2021 | 65.15 |
| Oct 27, 2021 | 63.98 |
| Oct 26, 2021 | 65.51 |
| Oct 25, 2021 | 66.44 |
| Oct 22, 2021 | 66.14 |
| Oct 21, 2021 | 66.01 |
| Oct 20, 2021 | 66.54 |
| Oct 19, 2021 | 65.91 |
| Oct 18, 2021 | 66.14 |
| Oct 15, 2021 | 66.94 |
| Oct 14, 2021 | 67.74 |
| Oct 13, 2021 | 66.84 |
| Oct 12, 2021 | 66.18 |
| Oct 11, 2021 | 66.34 |
| Oct 8, 2021 | 66.98 |
| Oct 7, 2021 | 66.11 |
| Oct 6, 2021 | 65.25 |
| Oct 5, 2021 | 64.88 |
| Oct 4, 2021 | 65.18 |
| Oct 1, 2021 | 64.95 |
| Sep 30, 2021 | 63.41 |
| Sep 29, 2021 | 34.60 |
| Sep 28, 2021 | 34.45 |
| Sep 27, 2021 | 34.82 |
| Sep 24, 2021 | 34.07 |
| Sep 23, 2021 | 34.07 |
| Sep 22, 2021 | 33.58 |
| Sep 21, 2021 | 33.56 |
| Sep 20, 2021 | 33.30 |
| Sep 17, 2021 | 33.56 |
| Sep 16, 2021 | 33.30 |
| Sep 15, 2021 | 33.63 |
| Sep 14, 2021 | 33.76 |
| Sep 13, 2021 | 34.58 |
| Sep 10, 2021 | 33.27 |
| Sep 9, 2021 | 33.94 |
| Sep 8, 2021 | 34.00 |
| Sep 7, 2021 | 34.31 |
| Sep 3, 2021 | 35.00 |
| Sep 2, 2021 | 35.69 |
| Sep 1, 2021 | 35.44 |
| Aug 31, 2021 | 35.89 |
| Aug 30, 2021 | 35.51 |
| Aug 27, 2021 | 35.69 |
| Aug 26, 2021 | 34.87 |
| Aug 25, 2021 | 35.55 |
| Aug 24, 2021 | 35.24 |
| Aug 23, 2021 | 35.40 |
| Aug 20, 2021 | 35.46 |
| Aug 19, 2021 | 35.15 |
| Aug 18, 2021 | 35.57 |
| Aug 17, 2021 | 35.89 |
| Aug 16, 2021 | 35.89 |
| Aug 13, 2021 | 35.99 |
| Aug 12, 2021 | 36.02 |
| Aug 11, 2021 | 36.46 |
| Aug 10, 2021 | 35.62 |
| Aug 9, 2021 | 35.35 |
| Aug 6, 2021 | 35.33 |
| Aug 5, 2021 | 34.45 |
| Aug 4, 2021 | 34.14 |
| Aug 3, 2021 | 34.31 |
| Aug 2, 2021 | 34.65 |
| Jul 30, 2021 | 34.96 |
| Jul 29, 2021 | 35.47 |
| Jul 28, 2021 | 35.20 |
| Jul 27, 2021 | 34.91 |
| Jul 26, 2021 | 35.15 |
| Jul 23, 2021 | 35.13 |
| Jul 22, 2021 | 34.82 |
| Jul 21, 2021 | 35.68 |
| Jul 20, 2021 | 35.35 |
| Jul 19, 2021 | 34.89 |
| Jul 16, 2021 | 35.62 |
| Jul 15, 2021 | 35.99 |
| Jul 14, 2021 | 35.75 |
| Jul 13, 2021 | 35.64 |
| Jul 12, 2021 | 36.11 |
| Jul 9, 2021 | 36.22 |
| Jul 8, 2021 | 34.91 |
| Jul 7, 2021 | 35.60 |
| Jul 6, 2021 | 35.66 |
| Jul 2, 2021 | 36.17 |
| Jul 1, 2021 | 36.39 |
| Jun 30, 2021 | 36.46 |
| Jun 29, 2021 | 54.33 |
| Jun 28, 2021 | 54.73 |
| Jun 25, 2021 | 55.62 |
| Jun 24, 2021 | 55.48 |
| Jun 23, 2021 | 54.79 |
| Jun 22, 2021 | 54.65 |
| Jun 21, 2021 | 54.68 |
| Jun 18, 2021 | 53.31 |
| Jun 17, 2021 | 54.73 |
| Jun 16, 2021 | 56.53 |
| Jun 15, 2021 | 56.37 |
| Jun 14, 2021 | 56.61 |
| Jun 11, 2021 | 56.96 |
| Jun 10, 2021 | 57.17 |
| Jun 9, 2021 | 58.00 |
| Jun 8, 2021 | 58.97 |
| Jun 7, 2021 | 58.73 |
| Jun 4, 2021 | 60.28 |
| Jun 3, 2021 | 59.61 |
| Jun 2, 2021 | 59.10 |
| Jun 1, 2021 | 59.88 |
| May 28, 2021 | 59.37 |
| May 27, 2021 | 59.23 |
| May 26, 2021 | 58.06 |
| May 25, 2021 | 56.34 |
| May 24, 2021 | 59.13 |
| May 21, 2021 | 58.86 |
| May 20, 2021 | 58.54 |
| May 19, 2021 | 57.73 |
| May 18, 2021 | 58.51 |
| May 17, 2021 | 59.29 |
| May 14, 2021 | 58.97 |
| May 13, 2021 | 59.02 |
| May 12, 2021 | 55.97 |
| May 11, 2021 | 56.77 |
| May 10, 2021 | 53.31 |
| May 7, 2021 | 53.58 |
| May 6, 2021 | 52.72 |
| May 5, 2021 | 52.38 |
| May 4, 2021 | 52.16 |
| May 3, 2021 | 52.32 |
| Apr 30, 2021 | 52.40 |
| Apr 29, 2021 | 54.04 |
| Apr 28, 2021 | 53.61 |
| Apr 27, 2021 | 54.17 |
| Apr 26, 2021 | 54.20 |
| Apr 23, 2021 | 54.04 |
| Apr 22, 2021 | 52.64 |
| Apr 21, 2021 | 53.50 |
| Apr 20, 2021 | 52.83 |
| Apr 19, 2021 | 53.50 |
| Apr 16, 2021 | 54.22 |
| Apr 15, 2021 | 53.85 |
| Apr 14, 2021 | 53.63 |
| Apr 13, 2021 | 53.37 |
| Apr 12, 2021 | 54.95 |
| Apr 9, 2021 | 54.79 |
| Apr 8, 2021 | 55.00 |
| Apr 7, 2021 | 54.71 |
| Apr 6, 2021 | 54.76 |
| Apr 5, 2021 | 55.08 |
| Apr 1, 2021 | 55.19 |
| Mar 31, 2021 | 54.57 |
| Mar 30, 2021 | 48.95 |
| Mar 29, 2021 | 48.62 |
| Mar 26, 2021 | 49.54 |
| Mar 25, 2021 | 49.33 |
| Mar 24, 2021 | 48.36 |
| Mar 23, 2021 | 48.36 |
| Mar 22, 2021 | 48.85 |
| Mar 19, 2021 | 49.42 |
| Mar 18, 2021 | 49.49 |
| Mar 17, 2021 | 49.21 |
| Mar 16, 2021 | 49.49 |
| Mar 15, 2021 | 49.78 |
| Mar 12, 2021 | 50.44 |
| Mar 11, 2021 | 49.97 |
| Mar 10, 2021 | 50.44 |
| Mar 9, 2021 | 49.35 |
| Mar 8, 2021 | 50.82 |
| Mar 5, 2021 | 49.92 |
| Mar 4, 2021 | 48.24 |
| Mar 3, 2021 | 49.54 |
| Mar 2, 2021 | 48.00 |
| Mar 1, 2021 | 47.29 |
| Feb 26, 2021 | 46.27 |
| Feb 25, 2021 | 48.28 |
| Feb 24, 2021 | 49.19 |
| Feb 23, 2021 | 48.24 |
| Feb 22, 2021 | 47.93 |
| Feb 19, 2021 | 46.29 |
| Feb 18, 2021 | 44.97 |
| Feb 17, 2021 | 44.12 |
| Feb 16, 2021 | 44.38 |
| Feb 12, 2021 | 44.30 |
| Feb 11, 2021 | 42.67 |
| Feb 10, 2021 | 42.12 |
| Feb 9, 2021 | 42.24 |
| Feb 8, 2021 | 41.60 |
| Feb 5, 2021 | 41.53 |
| Feb 4, 2021 | 42.01 |
| Feb 3, 2021 | 41.34 |
| Feb 2, 2021 | 41.79 |
| Feb 1, 2021 | 41.70 |
| Jan 29, 2021 | 41.86 |
| Jan 28, 2021 | 43.85 |
| Jan 27, 2021 | 43.10 |
| Jan 26, 2021 | 44.90 |
| Jan 25, 2021 | 45.49 |
| Jan 22, 2021 | 45.13 |
| Jan 21, 2021 | 44.73 |
| Jan 20, 2021 | 45.02 |
| Jan 19, 2021 | 45.02 |
| Jan 15, 2021 | 45.49 |
| Jan 14, 2021 | 46.15 |
| Jan 13, 2021 | 45.20 |
| Jan 12, 2021 | 45.42 |
| Jan 11, 2021 | 44.09 |
| Jan 8, 2021 | 43.95 |
| Jan 7, 2021 | 44.52 |
| Jan 6, 2021 | 45.04 |
| Jan 5, 2021 | 42.14 |
| Jan 4, 2021 | 41.91 |
| Dec 31, 2020 | 41.77 |
| Dec 30, 2020 | 39.61 |
| Dec 29, 2020 | 39.36 |
| Dec 28, 2020 | 39.91 |
| Dec 24, 2020 | 39.98 |
| Dec 23, 2020 | 40.36 |
| Dec 22, 2020 | 39.11 |
| Dec 21, 2020 | 39.57 |
| Dec 18, 2020 | 40.34 |
| Dec 17, 2020 | 40.25 |
| Dec 16, 2020 | 39.82 |
| Dec 15, 2020 | 40.16 |
| Dec 14, 2020 | 40.02 |
| Dec 11, 2020 | 40.05 |
| Dec 10, 2020 | 39.98 |
| Dec 9, 2020 | 39.73 |
| Dec 8, 2020 | 39.43 |
| Dec 7, 2020 | 39.64 |
| Dec 4, 2020 | 39.91 |
| Dec 3, 2020 | 39.55 |
| Dec 2, 2020 | 39.70 |
| Dec 1, 2020 | 39.82 |
| Nov 30, 2020 | 38.96 |
| Nov 27, 2020 | 40.13 |
| Nov 25, 2020 | 41.02 |
| Nov 24, 2020 | 40.56 |
| Nov 23, 2020 | 39.50 |
| Nov 20, 2020 | 38.37 |
| Nov 19, 2020 | 37.94 |
| Nov 18, 2020 | 37.19 |
| Nov 17, 2020 | 37.12 |
| Nov 16, 2020 | 37.37 |
| Nov 13, 2020 | 36.15 |
| Nov 12, 2020 | 35.90 |
| Nov 11, 2020 | 36.56 |
| Nov 10, 2020 | 37.23 |
| Nov 9, 2020 | 36.87 |
| Nov 6, 2020 | 34.38 |
| Nov 5, 2020 | 34.95 |
| Nov 4, 2020 | 34.00 |
| Nov 3, 2020 | 35.94 |
| Nov 2, 2020 | 35.67 |
| Oct 30, 2020 | 35.58 |
| Oct 29, 2020 | 36.24 |
| Oct 28, 2020 | 35.63 |
| Oct 27, 2020 | 35.94 |
| Oct 26, 2020 | 37.05 |
| Oct 23, 2020 | 37.08 |
| Oct 22, 2020 | 37.08 |
| Oct 21, 2020 | 36.15 |
| Oct 20, 2020 | 35.90 |
| Oct 19, 2020 | 35.76 |
| Oct 16, 2020 | 35.47 |
| Oct 15, 2020 | 36.01 |
| Oct 14, 2020 | 34.82 |
| Oct 13, 2020 | 35.02 |
| Oct 12, 2020 | 35.94 |
| Oct 9, 2020 | 37.05 |
| Oct 8, 2020 | 36.99 |
| Oct 7, 2020 | 36.13 |
| Oct 6, 2020 | 35.24 |
| Oct 5, 2020 | 35.38 |
| Oct 2, 2020 | 35.31 |
| Oct 1, 2020 | 33.70 |
| Sep 30, 2020 | 33.27 |
| Sep 29, 2020 | 33.38 |
| Sep 28, 2020 | 33.77 |
| Sep 25, 2020 | 32.59 |
| Sep 24, 2020 | 32.41 |
| Sep 23, 2020 | 31.98 |
| Sep 22, 2020 | 32.43 |
| Sep 21, 2020 | 32.41 |
| Sep 18, 2020 | 33.02 |
| Sep 17, 2020 | 33.25 |
| Sep 16, 2020 | 33.36 |
| Sep 15, 2020 | 33.14 |
| Sep 14, 2020 | 33.63 |
| Sep 11, 2020 | 32.91 |
| Sep 10, 2020 | 32.84 |
| Sep 9, 2020 | 33.36 |
| Sep 8, 2020 | 33.61 |
| Sep 4, 2020 | 35.88 |
| Sep 3, 2020 | 35.40 |
| Sep 2, 2020 | 35.31 |
| Sep 1, 2020 | 35.04 |
| Aug 31, 2020 | 34.99 |
| Aug 28, 2020 | 35.29 |
| Aug 27, 2020 | 34.74 |
| Aug 26, 2020 | 34.52 |
| Aug 25, 2020 | 35.13 |
| Aug 24, 2020 | 34.54 |
| Aug 21, 2020 | 33.86 |
| Aug 20, 2020 | 33.79 |
| Aug 19, 2020 | 34.20 |
| Aug 18, 2020 | 34.88 |
| Aug 17, 2020 | 35.02 |
| Aug 14, 2020 | 34.90 |
| Aug 13, 2020 | 34.74 |
| Aug 12, 2020 | 35.45 |
| Aug 11, 2020 | 34.86 |
| Aug 10, 2020 | 34.20 |
| Aug 7, 2020 | 33.66 |
| Aug 6, 2020 | 32.43 |
| Aug 5, 2020 | 32.07 |
| Aug 4, 2020 | 31.26 |
| Aug 3, 2020 | 31.75 |
| Jul 31, 2020 | 32.80 |
| Jul 30, 2020 | 31.78 |
| Jul 29, 2020 | 31.69 |
| Jul 28, 2020 | 31.39 |
| Jul 27, 2020 | 31.28 |
| Jul 24, 2020 | 31.69 |
| Jul 23, 2020 | 31.87 |
| Jul 22, 2020 | 31.55 |
| Jul 21, 2020 | 32.16 |
| Jul 20, 2020 | 31.19 |
| Jul 17, 2020 | 31.13 |
| Jul 16, 2020 | 31.48 |
| Jul 15, 2020 | 31.63 |
| Jul 14, 2020 | 30.85 |
| Jul 13, 2020 | 31.02 |
| Jul 10, 2020 | 30.87 |
| Jul 9, 2020 | 30.39 |
| Jul 8, 2020 | 30.89 |
| Jul 7, 2020 | 30.80 |
| Jul 6, 2020 | 31.37 |
| Jul 2, 2020 | 31.80 |
| Jul 1, 2020 | 32.41 |
| Jun 30, 2020 | 32.41 |
| Jun 29, 2020 | 27.53 |
| Jun 26, 2020 | 26.83 |
| Jun 25, 2020 | 28.10 |
| Jun 24, 2020 | 27.31 |
| Jun 23, 2020 | 28.95 |
| Jun 22, 2020 | 28.77 |
| Jun 19, 2020 | 28.55 |
| Jun 18, 2020 | 28.70 |
| Jun 17, 2020 | 28.75 |
| Jun 16, 2020 | 29.74 |
| Jun 15, 2020 | 29.11 |
| Jun 12, 2020 | 29.13 |
| Jun 11, 2020 | 28.39 |
| Jun 10, 2020 | 30.80 |
| Jun 9, 2020 | 32.26 |
| Jun 8, 2020 | 32.62 |
| Jun 5, 2020 | 32.95 |
| Jun 4, 2020 | 31.56 |
| Jun 3, 2020 | 30.60 |
| Jun 2, 2020 | 29.31 |
| Jun 1, 2020 | 29.90 |
| May 29, 2020 | 30.26 |
| May 28, 2020 | 30.46 |
| May 27, 2020 | 31.56 |
| May 26, 2020 | 29.69 |
| May 22, 2020 | 27.80 |
| May 21, 2020 | 28.50 |
| May 20, 2020 | 28.86 |
| May 19, 2020 | 27.67 |
| May 18, 2020 | 29.13 |
| May 15, 2020 | 27.26 |
| May 14, 2020 | 26.50 |
| May 13, 2020 | 26.81 |
| May 12, 2020 | 27.73 |
| May 11, 2020 | 28.68 |
| May 8, 2020 | 29.81 |
| May 7, 2020 | 27.73 |
| May 6, 2020 | 27.58 |
| May 5, 2020 | 27.64 |
| May 4, 2020 | 28.84 |
| May 1, 2020 | 27.67 |
| Apr 30, 2020 | 26.29 |
| Apr 29, 2020 | 26.68 |
| Apr 28, 2020 | 26.72 |
| Apr 27, 2020 | 26.77 |
| Apr 24, 2020 | 25.75 |
| Apr 23, 2020 | 25.82 |
| Apr 22, 2020 | 26.25 |
| Apr 21, 2020 | 26.05 |
| Apr 20, 2020 | 26.61 |
| Apr 17, 2020 | 26.88 |
| Apr 16, 2020 | 25.95 |
| Apr 15, 2020 | 25.37 |
| Apr 14, 2020 | 26.44 |
| Apr 13, 2020 | 25.28 |
| Apr 9, 2020 | 25.95 |
| Apr 8, 2020 | 25.28 |
| Apr 7, 2020 | 24.85 |
| Apr 6, 2020 | 25.10 |
| Apr 3, 2020 | 24.29 |
| Apr 2, 2020 | 26.59 |
| Apr 1, 2020 | 26.99 |
| Mar 31, 2020 | 29.94 |
| Mar 30, 2020 | 43.52 |
| Mar 27, 2020 | 42.42 |
| Mar 26, 2020 | 44.98 |
| Mar 25, 2020 | 40.79 |
| Mar 24, 2020 | 42.03 |
| Mar 23, 2020 | 39.47 |
| Mar 20, 2020 | 41.92 |
| Mar 19, 2020 | 43.94 |
| Mar 18, 2020 | 44.87 |
| Mar 17, 2020 | 49.99 |
| Mar 16, 2020 | 45.77 |
| Mar 13, 2020 | 49.12 |
| Mar 12, 2020 | 48.61 |
| Mar 11, 2020 | 52.83 |
| Mar 10, 2020 | 55.84 |
| Mar 9, 2020 | 56.12 |
| Mar 6, 2020 | 61.58 |
| Mar 5, 2020 | 62.00 |
| Mar 4, 2020 | 63.15 |
| Mar 3, 2020 | 61.19 |
| Mar 2, 2020 | 60.86 |
| Feb 28, 2020 | 57.47 |
| Feb 27, 2020 | 59.24 |
| Feb 26, 2020 | 61.24 |
| Feb 25, 2020 | 60.71 |
| Feb 24, 2020 | 62.20 |
| Feb 21, 2020 | 62.54 |
| Feb 20, 2020 | 62.37 |
| Feb 19, 2020 | 62.06 |
| Feb 18, 2020 | 61.86 |
| Feb 14, 2020 | 61.86 |
| Feb 13, 2020 | 61.89 |
| Feb 12, 2020 | 61.27 |
| Feb 11, 2020 | 60.62 |
| Feb 10, 2020 | 61.80 |
| Feb 7, 2020 | 61.19 |
| Feb 6, 2020 | 60.23 |
| Feb 5, 2020 | 60.17 |
| Feb 4, 2020 | 59.38 |
| Feb 3, 2020 | 58.15 |
| Jan 31, 2020 | 57.44 |
| Jan 30, 2020 | 56.37 |
| Jan 29, 2020 | 55.73 |
| Jan 28, 2020 | 55.90 |
| Jan 27, 2020 | 55.87 |
| Jan 24, 2020 | 55.73 |
| Jan 23, 2020 | 55.87 |
| Jan 22, 2020 | 55.22 |
| Jan 21, 2020 | 55.53 |
| Jan 17, 2020 | 55.87 |
| Jan 16, 2020 | 55.47 |
| Jan 15, 2020 | 55.14 |
| Jan 14, 2020 | 55.32 |
| Jan 13, 2020 | 54.80 |
| Jan 10, 2020 | 54.88 |
| Jan 9, 2020 | 54.86 |
| Jan 8, 2020 | 54.72 |
| Jan 7, 2020 | 54.35 |
| Jan 6, 2020 | 54.88 |
| Jan 3, 2020 | 55.42 |
| Jan 2, 2020 | 55.45 |
| Dec 31, 2019 | 55.33 |
| Dec 30, 2019 | 52.38 |
| Dec 27, 2019 | 52.32 |
| Dec 26, 2019 | 52.32 |
| Dec 24, 2019 | 52.32 |
| Dec 23, 2019 | 52.49 |
| Dec 20, 2019 | 53.53 |
| Dec 19, 2019 | 52.83 |
| Dec 18, 2019 | 52.91 |
| Dec 17, 2019 | 53.34 |
| Dec 16, 2019 | 53.61 |
| Dec 13, 2019 | 53.63 |
| Dec 12, 2019 | 52.67 |
| Dec 11, 2019 | 52.19 |
| Dec 10, 2019 | 52.27 |
| Dec 9, 2019 | 52.49 |
| Dec 6, 2019 | 52.24 |
| Dec 5, 2019 | 52.35 |
| Dec 4, 2019 | 52.06 |
| Dec 3, 2019 | 52.43 |
| Dec 2, 2019 | 52.89 |
| Nov 29, 2019 | 54.25 |
| Nov 27, 2019 | 54.60 |
| Nov 26, 2019 | 53.53 |
| Nov 25, 2019 | 53.29 |
| Nov 22, 2019 | 52.89 |
| Nov 21, 2019 | 53.23 |
| Nov 20, 2019 | 53.29 |
| Nov 19, 2019 | 53.13 |
| Nov 18, 2019 | 52.70 |
| Nov 15, 2019 | 52.67 |
| Nov 14, 2019 | 52.75 |
| Nov 13, 2019 | 52.97 |
| Nov 12, 2019 | 52.94 |
| Nov 11, 2019 | 53.07 |
| Nov 8, 2019 | 52.67 |
| Nov 7, 2019 | 52.54 |
| Nov 6, 2019 | 52.22 |
| Nov 5, 2019 | 52.16 |
| Nov 4, 2019 | 52.43 |
| Nov 1, 2019 | 52.27 |
| Oct 31, 2019 | 51.50 |
| Oct 30, 2019 | 51.63 |
| Oct 29, 2019 | 51.52 |
| Oct 28, 2019 | 51.01 |
| Oct 25, 2019 | 50.85 |
| Oct 24, 2019 | 50.61 |
| Oct 23, 2019 | 50.69 |
| Oct 22, 2019 | 50.59 |
| Oct 21, 2019 | 50.43 |
| Oct 18, 2019 | 50.23 |
| Oct 17, 2019 | 49.62 |
| Oct 16, 2019 | 49.28 |
| Oct 15, 2019 | 49.14 |
| Oct 14, 2019 | 48.90 |
| Oct 11, 2019 | 48.84 |
| Oct 10, 2019 | 48.55 |
| Oct 9, 2019 | 48.19 |
| Oct 8, 2019 | 48.05 |
| Oct 7, 2019 | 47.83 |
| Oct 4, 2019 | 47.73 |
| Oct 3, 2019 | 47.41 |
| Oct 2, 2019 | 47.26 |
| Oct 1, 2019 | 47.81 |
| Sep 30, 2019 | 48.18 |
| Sep 27, 2019 | 51.13 |
| Sep 26, 2019 | 51.13 |
| Sep 25, 2019 | 51.33 |
| Sep 24, 2019 | 51.04 |
| Sep 23, 2019 | 51.73 |
| Sep 20, 2019 | 51.41 |
| Sep 19, 2019 | 51.53 |
| Sep 18, 2019 | 51.64 |
| Sep 17, 2019 | 51.98 |
| Sep 16, 2019 | 51.64 |
| Sep 13, 2019 | 51.70 |
| Sep 12, 2019 | 51.67 |
| Sep 11, 2019 | 51.24 |
| Sep 10, 2019 | 50.39 |
| Sep 9, 2019 | 51.13 |
| Sep 6, 2019 | 50.53 |
| Sep 5, 2019 | 50.28 |
| Sep 4, 2019 | 50.13 |
| Sep 3, 2019 | 50.16 |
| Aug 30, 2019 | 49.88 |
| Aug 29, 2019 | 50.59 |
| Aug 28, 2019 | 49.82 |
| Aug 27, 2019 | 49.79 |
| Aug 26, 2019 | 50.22 |
| Aug 23, 2019 | 50.02 |
| Aug 22, 2019 | 50.82 |
| Aug 21, 2019 | 50.56 |
| Aug 20, 2019 | 50.56 |
| Aug 19, 2019 | 51.22 |
| Aug 16, 2019 | 50.90 |
| Aug 15, 2019 | 50.13 |
| Aug 14, 2019 | 50.45 |
| Aug 13, 2019 | 51.02 |
| Aug 12, 2019 | 50.79 |
| Aug 9, 2019 | 50.76 |
| Aug 8, 2019 | 50.39 |
| Aug 7, 2019 | 50.13 |
| Aug 6, 2019 | 49.88 |
| Aug 5, 2019 | 50.05 |
| Aug 2, 2019 | 50.16 |
| Aug 1, 2019 | 49.88 |
| Jul 31, 2019 | 51.16 |
| Jul 30, 2019 | 52.16 |
| Jul 29, 2019 | 52.35 |
| Jul 26, 2019 | 52.50 |
| Jul 25, 2019 | 51.33 |
| Jul 24, 2019 | 52.16 |
| Jul 23, 2019 | 51.70 |
| Jul 22, 2019 | 51.93 |
| Jul 19, 2019 | 51.98 |
| Jul 18, 2019 | 52.35 |
| Jul 17, 2019 | 52.01 |
| Jul 16, 2019 | 51.33 |
| Jul 15, 2019 | 51.56 |
| Jul 12, 2019 | 51.70 |
| Jul 11, 2019 | 51.76 |
| Jul 10, 2019 | 51.53 |
| Jul 9, 2019 | 51.81 |
| Jul 8, 2019 | 51.27 |
| Jul 5, 2019 | 51.41 |
| Jul 3, 2019 | 50.90 |
| Jul 2, 2019 | 50.67 |
| Jul 1, 2019 | 50.99 |
| Jun 28, 2019 | 61.11 |
| Jun 27, 2019 | 60.16 |
| Jun 26, 2019 | 59.32 |
| Jun 25, 2019 | 59.69 |
| Jun 24, 2019 | 59.35 |
| Jun 21, 2019 | 59.69 |
| Jun 20, 2019 | 60.23 |
| Jun 19, 2019 | 60.26 |
| Jun 18, 2019 | 60.16 |
| Jun 17, 2019 | 59.92 |
| Jun 14, 2019 | 60.80 |
| Jun 13, 2019 | 60.03 |
| Jun 12, 2019 | 59.89 |
| Jun 11, 2019 | 60.06 |
| Jun 10, 2019 | 59.59 |
| Jun 7, 2019 | 60.30 |
| Jun 6, 2019 | 59.99 |
| Jun 5, 2019 | 59.55 |
| Jun 4, 2019 | 59.45 |
| Jun 3, 2019 | 58.13 |
| May 31, 2019 | 58.06 |
| May 30, 2019 | 57.66 |
| May 29, 2019 | 58.06 |
| May 28, 2019 | 58.00 |
| May 24, 2019 | 58.33 |
| May 23, 2019 | 57.73 |
| May 22, 2019 | 57.79 |
| May 21, 2019 | 57.96 |
| May 20, 2019 | 58.17 |
| May 17, 2019 | 58.50 |
| May 16, 2019 | 58.57 |
| May 15, 2019 | 58.03 |
| May 14, 2019 | 58.17 |
| May 13, 2019 | 57.66 |
| May 10, 2019 | 58.74 |
| May 9, 2019 | 58.13 |
| May 8, 2019 | 57.93 |
| May 7, 2019 | 57.93 |
| May 6, 2019 | 58.00 |
| May 3, 2019 | 58.44 |
| May 2, 2019 | 56.20 |
| May 1, 2019 | 55.02 |
| Apr 30, 2019 | 56.27 |
| Apr 29, 2019 | 55.49 |
| Apr 26, 2019 | 55.22 |
| Apr 25, 2019 | 54.95 |
| Apr 24, 2019 | 55.26 |
| Apr 23, 2019 | 55.49 |
| Apr 22, 2019 | 54.82 |
| Apr 18, 2019 | 55.73 |
| Apr 17, 2019 | 55.60 |
| Apr 16, 2019 | 55.63 |
| Apr 15, 2019 | 55.39 |
| Apr 12, 2019 | 55.73 |
| Apr 11, 2019 | 55.53 |
| Apr 10, 2019 | 55.56 |
| Apr 9, 2019 | 55.19 |
| Apr 8, 2019 | 55.43 |
| Apr 5, 2019 | 55.29 |
| Apr 4, 2019 | 55.29 |
| Apr 3, 2019 | 55.22 |
| Apr 2, 2019 | 55.16 |
| Apr 1, 2019 | 55.76 |
| Mar 29, 2019 | 156.18 |
| Mar 28, 2019 | 156.37 |
| Mar 27, 2019 | 155.31 |
| Mar 26, 2019 | 154.92 |
| Mar 25, 2019 | 151.64 |
| Mar 22, 2019 | 151.25 |
| Mar 21, 2019 | 154.83 |
| Mar 20, 2019 | 153.96 |
| Mar 19, 2019 | 156.37 |
| Mar 18, 2019 | 157.34 |
| Mar 15, 2019 | 156.85 |
| Mar 14, 2019 | 157.92 |
| Mar 13, 2019 | 157.43 |
| Mar 12, 2019 | 157.53 |
| Mar 11, 2019 | 158.11 |
| Mar 8, 2019 | 158.11 |
| Mar 7, 2019 | 157.82 |
| Mar 6, 2019 | 160.33 |
| Mar 5, 2019 | 161.30 |
| Mar 4, 2019 | 160.23 |
| Mar 1, 2019 | 161.78 |
| Feb 28, 2019 | 162.55 |
| Feb 27, 2019 | 162.26 |
| Feb 26, 2019 | 161.30 |
| Feb 25, 2019 | 163.52 |
| Feb 22, 2019 | 164.77 |
| Feb 21, 2019 | 162.26 |
| Feb 20, 2019 | 163.90 |
| Feb 19, 2019 | 161.49 |
| Feb 15, 2019 | 160.62 |
| Feb 14, 2019 | 158.59 |
| Feb 13, 2019 | 158.78 |
| Feb 12, 2019 | 159.75 |
| Feb 11, 2019 | 160.62 |
| Feb 8, 2019 | 160.52 |
| Feb 7, 2019 | 160.33 |
| Feb 6, 2019 | 158.50 |
| Feb 5, 2019 | 158.01 |
| Feb 4, 2019 | 159.07 |
| Feb 1, 2019 | 156.95 |
| Jan 31, 2019 | 154.63 |
| Jan 30, 2019 | 158.59 |
| Jan 29, 2019 | 159.07 |
| Jan 28, 2019 | 158.78 |
| Jan 25, 2019 | 158.50 |
| Jan 24, 2019 | 158.11 |
| Jan 23, 2019 | 159.36 |
| Jan 22, 2019 | 159.27 |
| Jan 18, 2019 | 158.69 |
| Jan 17, 2019 | 158.30 |
| Jan 16, 2019 | 158.30 |
| Jan 15, 2019 | 157.14 |
| Jan 14, 2019 | 158.40 |
| Jan 11, 2019 | 158.50 |
| Jan 10, 2019 | 160.62 |
| Jan 9, 2019 | 161.10 |
| Jan 8, 2019 | 160.04 |
| Jan 7, 2019 | 159.46 |
| Jan 4, 2019 | 158.59 |
| Jan 3, 2019 | 154.25 |
| Jan 2, 2019 | 154.15 |
| Dec 31, 2018 | 152.90 |
| Dec 28, 2018 | 47.84 |
| Dec 27, 2018 | 46.52 |
| Dec 26, 2018 | 46.10 |
| Dec 24, 2018 | 45.09 |
| Dec 21, 2018 | 45.57 |
| Dec 20, 2018 | 46.49 |
| Dec 19, 2018 | 46.07 |
| Dec 18, 2018 | 46.94 |
| Dec 17, 2018 | 47.57 |
| Dec 14, 2018 | 47.51 |
| Dec 13, 2018 | 47.78 |
| Dec 12, 2018 | 48.65 |
| Dec 11, 2018 | 47.93 |
| Dec 10, 2018 | 48.86 |
| Dec 7, 2018 | 48.56 |
| Dec 6, 2018 | 48.53 |
| Dec 4, 2018 | 47.63 |
| Dec 3, 2018 | 48.38 |
| Nov 30, 2018 | 47.93 |
| Nov 29, 2018 | 46.91 |
| Nov 28, 2018 | 46.79 |
| Nov 27, 2018 | 46.67 |
| Nov 26, 2018 | 47.75 |
| Nov 23, 2018 | 47.54 |
| Nov 21, 2018 | 47.09 |
| Nov 20, 2018 | 47.12 |
| Nov 19, 2018 | 47.33 |
| Nov 16, 2018 | 47.66 |
| Nov 15, 2018 | 47.06 |
| Nov 14, 2018 | 46.01 |
| Nov 13, 2018 | 46.52 |
| Nov 12, 2018 | 46.28 |
| Nov 9, 2018 | 46.04 |
| Nov 8, 2018 | 46.07 |
| Nov 7, 2018 | 45.71 |
| Nov 6, 2018 | 45.51 |
| Nov 5, 2018 | 45.03 |
| Nov 2, 2018 | 45.12 |
| Nov 1, 2018 | 44.67 |
| Oct 31, 2018 | 44.01 |
| Oct 30, 2018 | 44.43 |
| Oct 29, 2018 | 44.40 |
| Oct 26, 2018 | 43.71 |
| Oct 25, 2018 | 44.25 |
| Oct 24, 2018 | 42.78 |
| Oct 23, 2018 | 43.59 |
| Oct 22, 2018 | 43.29 |
| Oct 19, 2018 | 43.71 |
| Oct 18, 2018 | 44.10 |
| Oct 17, 2018 | 44.61 |
| Oct 16, 2018 | 44.16 |
| Oct 15, 2018 | 43.65 |
| Oct 12, 2018 | 43.38 |
| Oct 11, 2018 | 43.77 |
| Oct 10, 2018 | 44.25 |
| Oct 9, 2018 | 44.67 |
| Oct 8, 2018 | 44.34 |
| Oct 5, 2018 | 44.16 |
| Oct 4, 2018 | 44.40 |
| Oct 3, 2018 | 44.64 |
| Oct 2, 2018 | 44.01 |
| Oct 1, 2018 | 44.22 |
| Sep 28, 2018 | 46.08 |
| Sep 27, 2018 | 45.74 |
| Sep 26, 2018 | 46.21 |
| Sep 25, 2018 | 47.34 |
| Sep 24, 2018 | 47.43 |
| Sep 21, 2018 | 47.87 |
| Sep 20, 2018 | 47.68 |
| Sep 19, 2018 | 46.80 |
| Sep 18, 2018 | 46.99 |
| Sep 17, 2018 | 47.31 |
| Sep 14, 2018 | 47.34 |
| Sep 13, 2018 | 46.74 |
| Sep 12, 2018 | 47.24 |
| Sep 11, 2018 | 47.90 |
| Sep 10, 2018 | 47.75 |
| Sep 7, 2018 | 47.87 |
| Sep 6, 2018 | 48.40 |
| Sep 5, 2018 | 48.97 |
| Sep 4, 2018 | 48.12 |
| Aug 31, 2018 | 47.43 |
| Aug 30, 2018 | 46.96 |
| Aug 29, 2018 | 46.87 |
| Aug 28, 2018 | 46.93 |
| Aug 27, 2018 | 46.93 |
| Aug 24, 2018 | 47.18 |
| Aug 23, 2018 | 46.90 |
| Aug 22, 2018 | 47.40 |
| Aug 21, 2018 | 47.31 |
| Aug 20, 2018 | 47.15 |
| Aug 17, 2018 | 47.21 |
| Aug 16, 2018 | 47.29 |
| Aug 15, 2018 | 46.90 |
| Aug 14, 2018 | 47.31 |
| Aug 13, 2018 | 46.90 |
| Aug 10, 2018 | 47.02 |
| Aug 9, 2018 | 47.21 |
| Aug 8, 2018 | 47.65 |
| Aug 7, 2018 | 47.56 |
| Aug 6, 2018 | 48.03 |
| Aug 3, 2018 | 47.43 |
| Aug 2, 2018 | 47.87 |
| Aug 1, 2018 | 47.43 |
| Jul 31, 2018 | 46.74 |
| Jul 30, 2018 | 49.44 |
| Jul 27, 2018 | 49.50 |
| Jul 26, 2018 | 50.22 |
| Jul 25, 2018 | 50.06 |
| Jul 24, 2018 | 50.03 |
| Jul 23, 2018 | 50.35 |
| Jul 20, 2018 | 50.16 |
| Jul 19, 2018 | 49.37 |
| Jul 18, 2018 | 49.81 |
| Jul 17, 2018 | 49.31 |
| Jul 16, 2018 | 49.31 |
| Jul 13, 2018 | 48.90 |
| Jul 12, 2018 | 49.28 |
| Jul 11, 2018 | 49.41 |
| Jul 10, 2018 | 49.44 |
| Jul 9, 2018 | 49.66 |
| Jul 6, 2018 | 49.28 |
| Jul 5, 2018 | 49.22 |
| Jul 3, 2018 | 48.62 |
| Jul 2, 2018 | 48.31 |
| Jun 29, 2018 | 47.90 |
| Jun 28, 2018 | 47.93 |
| Jun 27, 2018 | 48.11 |
| Jun 26, 2018 | 49.17 |
| Jun 25, 2018 | 49.48 |
| Jun 22, 2018 | 49.51 |
| Jun 21, 2018 | 49.72 |
| Jun 20, 2018 | 49.39 |
| Jun 19, 2018 | 49.48 |
| Jun 18, 2018 | 48.66 |
| Jun 15, 2018 | 48.78 |
| Jun 14, 2018 | 48.14 |
| Jun 13, 2018 | 48.41 |
| Jun 12, 2018 | 48.66 |
| Jun 11, 2018 | 49.23 |
| Jun 8, 2018 | 49.48 |
| Jun 7, 2018 | 50.05 |
| Jun 6, 2018 | 50.05 |
| Jun 5, 2018 | 49.48 |
| Jun 4, 2018 | 49.17 |
| Jun 1, 2018 | 48.75 |
| May 31, 2018 | 48.60 |
| May 30, 2018 | 48.08 |
| May 29, 2018 | 46.71 |
| May 25, 2018 | 46.41 |
| May 24, 2018 | 46.62 |
| May 23, 2018 | 46.68 |
| May 22, 2018 | 46.74 |
| May 21, 2018 | 46.56 |
| May 18, 2018 | 46.29 |
| May 17, 2018 | 46.04 |
| May 16, 2018 | 45.89 |
| May 15, 2018 | 45.80 |
| May 14, 2018 | 45.59 |
| May 11, 2018 | 46.08 |
| May 10, 2018 | 46.53 |
| May 9, 2018 | 46.56 |
| May 8, 2018 | 46.01 |
| May 7, 2018 | 45.83 |
| May 4, 2018 | 46.08 |
| May 3, 2018 | 45.22 |
| May 2, 2018 | 44.50 |
| May 1, 2018 | 45.29 |
| Apr 30, 2018 | 45.29 |
| Apr 27, 2018 | 45.59 |
| Apr 26, 2018 | 45.56 |
| Apr 25, 2018 | 45.59 |
| Apr 24, 2018 | 45.95 |
| Apr 23, 2018 | 45.74 |
| Apr 20, 2018 | 45.86 |
| Apr 19, 2018 | 45.77 |
| Apr 18, 2018 | 45.56 |
| Apr 17, 2018 | 45.71 |
| Apr 16, 2018 | 45.98 |
| Apr 13, 2018 | 45.56 |
| Apr 12, 2018 | 45.95 |
| Apr 11, 2018 | 45.62 |
| Apr 10, 2018 | 45.56 |
| Apr 9, 2018 | 44.74 |
| Apr 6, 2018 | 45.29 |
| Apr 5, 2018 | 45.62 |
| Apr 4, 2018 | 45.35 |
| Apr 3, 2018 | 45.01 |
| Apr 2, 2018 | 44.40 |
| Mar 29, 2018 | 38.92 |
| Mar 28, 2018 | 39.14 |
| Mar 27, 2018 | 38.98 |
| Mar 26, 2018 | 39.30 |
| Mar 23, 2018 | 38.41 |
| Mar 22, 2018 | 39.68 |
| Mar 21, 2018 | 40.92 |
| Mar 20, 2018 | 40.87 |
| Mar 19, 2018 | 41.00 |
| Mar 16, 2018 | 40.98 |
| Mar 15, 2018 | 40.76 |
| Mar 14, 2018 | 40.95 |
| Mar 13, 2018 | 40.98 |
| Mar 12, 2018 | 40.79 |
| Mar 9, 2018 | 41.19 |
| Mar 8, 2018 | 40.84 |
| Mar 7, 2018 | 40.87 |
| Mar 6, 2018 | 40.68 |
| Mar 5, 2018 | 40.36 |
| Mar 2, 2018 | 39.25 |
| Mar 1, 2018 | 39.00 |
| Feb 28, 2018 | 38.84 |
| Feb 27, 2018 | 39.58 |
| Feb 26, 2018 | 40.22 |
| Feb 23, 2018 | 40.14 |
| Feb 22, 2018 | 39.79 |
| Feb 21, 2018 | 39.84 |
| Feb 20, 2018 | 39.98 |
| Feb 16, 2018 | 40.68 |
| Feb 15, 2018 | 40.57 |
| Feb 14, 2018 | 40.46 |
| Feb 13, 2018 | 39.84 |
| Feb 12, 2018 | 39.00 |
| Feb 9, 2018 | 38.90 |
| Feb 8, 2018 | 38.17 |
| Feb 7, 2018 | 39.72 |
| Feb 6, 2018 | 38.79 |
| Feb 5, 2018 | 38.71 |
| Feb 2, 2018 | 40.11 |
| Feb 1, 2018 | 40.03 |
| Jan 31, 2018 | 38.73 |
| Jan 30, 2018 | 38.60 |
| Jan 29, 2018 | 38.98 |
| Jan 26, 2018 | 39.30 |
| Jan 25, 2018 | 39.25 |
| Jan 24, 2018 | 39.27 |
| Jan 23, 2018 | 39.63 |
| Jan 22, 2018 | 39.65 |
| Jan 19, 2018 | 39.92 |
| Jan 18, 2018 | 39.49 |
| Jan 17, 2018 | 39.36 |
| Jan 16, 2018 | 39.44 |
| Jan 12, 2018 | 39.95 |
| Jan 11, 2018 | 39.65 |
| Jan 10, 2018 | 39.06 |
| Jan 9, 2018 | 38.81 |
| Jan 8, 2018 | 39.38 |
| Jan 5, 2018 | 39.06 |
| Jan 4, 2018 | 38.87 |
| Jan 3, 2018 | 38.71 |
| Jan 2, 2018 | 39.17 |
| Dec 29, 2017 | 40.94 |
| Dec 28, 2017 | 40.77 |
| Dec 27, 2017 | 40.86 |
| Dec 26, 2017 | 41.05 |
| Dec 22, 2017 | 41.13 |
| Dec 21, 2017 | 41.40 |
| Dec 20, 2017 | 41.46 |
| Dec 19, 2017 | 41.57 |
| Dec 18, 2017 | 41.76 |
| Dec 15, 2017 | 41.49 |
| Dec 14, 2017 | 40.88 |
| Dec 13, 2017 | 41.24 |
| Dec 12, 2017 | 41.51 |
| Dec 11, 2017 | 41.35 |
| Dec 8, 2017 | 41.79 |
| Dec 7, 2017 | 42.12 |
| Dec 6, 2017 | 42.12 |
| Dec 5, 2017 | 42.17 |
| Dec 4, 2017 | 42.25 |
| Dec 1, 2017 | 41.87 |
| Nov 30, 2017 | 41.73 |
| Nov 29, 2017 | 42.33 |
| Nov 28, 2017 | 41.95 |
| Nov 27, 2017 | 41.02 |
| Nov 24, 2017 | 41.49 |
| Nov 22, 2017 | 41.65 |
| Nov 21, 2017 | 41.81 |
| Nov 20, 2017 | 41.60 |
| Nov 17, 2017 | 41.62 |
| Nov 16, 2017 | 41.40 |
| Nov 15, 2017 | 41.16 |
| Nov 14, 2017 | 41.32 |
| Nov 13, 2017 | 40.99 |
| Nov 10, 2017 | 40.53 |
| Nov 9, 2017 | 40.58 |
| Nov 8, 2017 | 41.10 |
| Nov 7, 2017 | 41.70 |
| Nov 6, 2017 | 42.36 |
| Nov 3, 2017 | 42.61 |
| Nov 2, 2017 | 42.01 |
| Nov 1, 2017 | 41.87 |
| Oct 31, 2017 | 42.25 |
| Oct 30, 2017 | 42.88 |
| Oct 27, 2017 | 43.68 |
| Oct 26, 2017 | 43.90 |
| Oct 25, 2017 | 43.29 |
| Oct 24, 2017 | 42.97 |
| Oct 23, 2017 | 42.99 |
| Oct 20, 2017 | 43.49 |
| Oct 19, 2017 | 43.51 |
| Oct 18, 2017 | 43.57 |
| Oct 17, 2017 | 43.54 |
| Oct 16, 2017 | 43.95 |
| Oct 13, 2017 | 43.60 |
| Oct 12, 2017 | 43.65 |
| Oct 11, 2017 | 43.24 |
| Oct 10, 2017 | 43.38 |
| Oct 9, 2017 | 43.05 |
| Oct 6, 2017 | 43.43 |
| Oct 5, 2017 | 43.46 |
| Oct 4, 2017 | 43.10 |
| Oct 3, 2017 | 43.71 |
| Oct 2, 2017 | 43.84 |
| Sep 29, 2017 | 40.23 |
| Sep 28, 2017 | 40.15 |
| Sep 27, 2017 | 40.00 |
| Sep 26, 2017 | 39.25 |
| Sep 25, 2017 | 39.23 |
| Sep 22, 2017 | 38.88 |
| Sep 21, 2017 | 38.96 |
| Sep 20, 2017 | 39.08 |
| Sep 19, 2017 | 38.46 |
| Sep 18, 2017 | 38.08 |
| Sep 15, 2017 | 37.21 |
| Sep 14, 2017 | 37.31 |
| Sep 13, 2017 | 37.41 |
| Sep 12, 2017 | 37.41 |
| Sep 11, 2017 | 37.41 |
| Sep 8, 2017 | 37.06 |
| Sep 7, 2017 | 37.01 |
| Sep 6, 2017 | 37.53 |
| Sep 5, 2017 | 37.61 |
| Sep 1, 2017 | 38.56 |
| Aug 31, 2017 | 38.36 |
| Aug 30, 2017 | 38.28 |
| Aug 29, 2017 | 37.81 |
| Aug 28, 2017 | 37.88 |
| Aug 25, 2017 | 38.23 |
| Aug 24, 2017 | 37.66 |
| Aug 23, 2017 | 37.73 |
| Aug 22, 2017 | 37.53 |
| Aug 21, 2017 | 37.68 |
| Aug 18, 2017 | 37.73 |
| Aug 17, 2017 | 37.71 |
| Aug 16, 2017 | 38.51 |
| Aug 15, 2017 | 38.26 |
| Aug 14, 2017 | 38.41 |
| Aug 11, 2017 | 37.38 |
| Aug 10, 2017 | 37.96 |
| Aug 9, 2017 | 38.41 |
| Aug 8, 2017 | 38.68 |
| Aug 7, 2017 | 38.88 |
| Aug 4, 2017 | 39.11 |
| Aug 3, 2017 | 39.16 |
| Aug 2, 2017 | 39.40 |
| Aug 1, 2017 | 39.98 |
| Jul 31, 2017 | 39.85 |
| Jul 28, 2017 | 39.48 |
| Jul 27, 2017 | 39.58 |
| Jul 26, 2017 | 39.03 |
| Jul 25, 2017 | 39.73 |
| Jul 24, 2017 | 39.16 |
| Jul 21, 2017 | 39.06 |
| Jul 20, 2017 | 38.91 |
| Jul 19, 2017 | 39.28 |
| Jul 18, 2017 | 39.11 |
| Jul 17, 2017 | 39.11 |
| Jul 14, 2017 | 39.03 |
| Jul 13, 2017 | 39.16 |
| Jul 12, 2017 | 39.43 |
| Jul 11, 2017 | 39.11 |
| Jul 10, 2017 | 39.06 |
| Jul 7, 2017 | 39.33 |
| Jul 6, 2017 | 38.93 |
| Jul 5, 2017 | 39.45 |
| Jul 3, 2017 | 40.00 |
| Jun 30, 2017 | 38.58 |
| Jun 29, 2017 | 38.61 |
| Jun 28, 2017 | 38.58 |
| Jun 27, 2017 | 38.58 |
| Jun 26, 2017 | 38.69 |
| Jun 23, 2017 | 38.46 |
| Jun 22, 2017 | 38.13 |
| Jun 21, 2017 | 38.20 |
| Jun 20, 2017 | 38.86 |
| Jun 19, 2017 | 39.45 |
| Jun 16, 2017 | 39.25 |
| Jun 15, 2017 | 39.75 |
| Jun 14, 2017 | 40.08 |
| Jun 13, 2017 | 39.81 |
| Jun 12, 2017 | 39.50 |
| Jun 9, 2017 | 39.78 |
| Jun 8, 2017 | 38.91 |
| Jun 7, 2017 | 38.48 |
| Jun 6, 2017 | 38.61 |
| Jun 5, 2017 | 38.69 |
| Jun 2, 2017 | 39.42 |
| Jun 1, 2017 | 39.93 |
| May 31, 2017 | 38.94 |
| May 30, 2017 | 39.25 |
| May 26, 2017 | 39.68 |
| May 25, 2017 | 39.93 |
| May 24, 2017 | 40.03 |
| May 23, 2017 | 40.52 |
| May 22, 2017 | 40.16 |
| May 19, 2017 | 39.93 |
| May 18, 2017 | 40.26 |
| May 17, 2017 | 40.06 |
| May 16, 2017 | 41.46 |
| May 15, 2017 | 41.51 |
| May 12, 2017 | 41.08 |
| May 11, 2017 | 41.38 |
| May 10, 2017 | 41.97 |
| May 9, 2017 | 41.87 |
| May 8, 2017 | 42.20 |
| May 5, 2017 | 41.92 |
| May 4, 2017 | 41.94 |
| May 3, 2017 | 41.81 |
| May 2, 2017 | 41.69 |
| May 1, 2017 | 42.32 |
| Apr 28, 2017 | 41.28 |
| Apr 27, 2017 | 41.76 |
| Apr 26, 2017 | 41.87 |
| Apr 25, 2017 | 41.64 |
| Apr 24, 2017 | 41.74 |
| Apr 21, 2017 | 41.43 |
| Apr 20, 2017 | 41.18 |
| Apr 19, 2017 | 40.95 |
| Apr 18, 2017 | 40.72 |
| Apr 17, 2017 | 40.59 |
| Apr 13, 2017 | 39.81 |
| Apr 12, 2017 | 40.59 |
| Apr 11, 2017 | 40.98 |
| Apr 10, 2017 | 40.82 |
| Apr 7, 2017 | 41.00 |
| Apr 6, 2017 | 40.90 |
| Apr 5, 2017 | 40.80 |
| Apr 4, 2017 | 41.66 |
| Apr 3, 2017 | 41.48 |
| Mar 31, 2017 | 41.48 |
| Mar 30, 2017 | 40.37 |
| Mar 29, 2017 | 39.83 |
| Mar 28, 2017 | 39.98 |
| Mar 27, 2017 | 39.61 |
| Mar 24, 2017 | 39.80 |
| Mar 23, 2017 | 39.61 |
| Mar 22, 2017 | 39.63 |
| Mar 21, 2017 | 39.98 |
| Mar 20, 2017 | 41.92 |
| Mar 17, 2017 | 42.02 |
| Mar 16, 2017 | 40.86 |
| Mar 15, 2017 | 40.54 |
| Mar 14, 2017 | 40.59 |
| Mar 13, 2017 | 40.62 |
| Mar 10, 2017 | 40.57 |
| Mar 9, 2017 | 40.59 |
| Mar 8, 2017 | 40.64 |
| Mar 7, 2017 | 40.91 |
| Mar 6, 2017 | 41.04 |
| Mar 3, 2017 | 41.23 |
| Mar 2, 2017 | 40.79 |
| Mar 1, 2017 | 41.60 |
| Feb 28, 2017 | 41.06 |
| Feb 27, 2017 | 41.58 |
| Feb 24, 2017 | 41.51 |
| Feb 23, 2017 | 41.70 |
| Feb 22, 2017 | 41.83 |
| Feb 21, 2017 | 42.02 |
| Feb 17, 2017 | 42.05 |
| Feb 16, 2017 | 42.22 |
| Feb 15, 2017 | 41.92 |
| Feb 14, 2017 | 42.22 |
| Feb 13, 2017 | 41.88 |
| Feb 10, 2017 | 41.58 |
| Feb 9, 2017 | 41.51 |
| Feb 8, 2017 | 41.14 |
| Feb 7, 2017 | 41.06 |
| Feb 6, 2017 | 41.26 |
| Feb 3, 2017 | 41.55 |
| Feb 2, 2017 | 41.14 |
| Feb 1, 2017 | 41.31 |
| Jan 31, 2017 | 42.29 |
| Jan 30, 2017 | 43.60 |
| Jan 27, 2017 | 44.41 |
| Jan 26, 2017 | 44.54 |
| Jan 25, 2017 | 44.44 |
| Jan 24, 2017 | 44.29 |
| Jan 23, 2017 | 44.17 |
| Jan 20, 2017 | 44.17 |
| Jan 19, 2017 | 44.14 |
| Jan 18, 2017 | 44.64 |
| Jan 17, 2017 | 44.61 |
| Jan 13, 2017 | 45.72 |
| Jan 12, 2017 | 45.38 |
| Jan 11, 2017 | 46.34 |
| Jan 10, 2017 | 46.16 |
| Jan 9, 2017 | 45.79 |
| Jan 6, 2017 | 46.44 |
| Jan 5, 2017 | 46.41 |
| Jan 4, 2017 | 46.90 |
| Jan 3, 2017 | 46.09 |
| Dec 30, 2016 | 57.03 |
| Dec 29, 2016 | 57.19 |
| Dec 28, 2016 | 57.39 |
| Dec 27, 2016 | 57.36 |
| Dec 23, 2016 | 57.19 |
| Dec 22, 2016 | 57.42 |
| Dec 21, 2016 | 57.09 |
| Dec 20, 2016 | 57.49 |
| Dec 19, 2016 | 57.23 |
| Dec 16, 2016 | 56.89 |
| Dec 15, 2016 | 57.92 |
| Dec 14, 2016 | 57.99 |
| Dec 13, 2016 | 58.45 |
| Dec 12, 2016 | 59.15 |
| Dec 9, 2016 | 59.65 |
| Dec 8, 2016 | 59.41 |
| Dec 7, 2016 | 58.62 |
| Dec 6, 2016 | 56.63 |
| Dec 5, 2016 | 56.07 |
| Dec 2, 2016 | 55.60 |
| Dec 1, 2016 | 55.87 |
| Nov 30, 2016 | 55.67 |
| Nov 29, 2016 | 55.83 |
| Nov 28, 2016 | 55.50 |
| Nov 25, 2016 | 56.30 |
| Nov 23, 2016 | 56.43 |
| Nov 22, 2016 | 56.23 |
| Nov 21, 2016 | 55.83 |
| Nov 18, 2016 | 56.07 |
| Nov 17, 2016 | 55.77 |
| Nov 16, 2016 | 55.63 |
| Nov 15, 2016 | 55.97 |
| Nov 14, 2016 | 55.20 |
| Nov 11, 2016 | 54.84 |
| Nov 10, 2016 | 53.58 |
| Nov 9, 2016 | 53.31 |
| Nov 8, 2016 | 52.35 |
| Nov 7, 2016 | 52.38 |
| Nov 4, 2016 | 51.46 |
| Nov 3, 2016 | 51.59 |
| Nov 2, 2016 | 51.52 |
| Nov 1, 2016 | 52.12 |
| Oct 31, 2016 | 52.98 |
| Oct 28, 2016 | 52.58 |
| Oct 27, 2016 | 52.25 |
| Oct 26, 2016 | 52.38 |
| Oct 25, 2016 | 52.95 |
| Oct 24, 2016 | 53.08 |
| Oct 21, 2016 | 52.65 |
| Oct 20, 2016 | 53.51 |
| Oct 19, 2016 | 53.35 |
| Oct 18, 2016 | 53.41 |
| Oct 17, 2016 | 53.11 |
| Oct 14, 2016 | 53.15 |
| Oct 13, 2016 | 52.75 |
| Oct 12, 2016 | 53.08 |
| Oct 11, 2016 | 53.01 |
| Oct 10, 2016 | 53.58 |
| Oct 7, 2016 | 53.25 |
| Oct 6, 2016 | 53.11 |
| Oct 5, 2016 | 53.41 |
| Oct 4, 2016 | 53.05 |
| Oct 3, 2016 | 52.92 |
| Sep 30, 2016 | 52.95 |
| Sep 29, 2016 | 61.88 |
| Sep 28, 2016 | 62.61 |
| Sep 27, 2016 | 62.51 |
| Sep 26, 2016 | 62.05 |
| Sep 23, 2016 | 62.82 |
| Sep 22, 2016 | 63.03 |
| Sep 21, 2016 | 62.09 |
| Sep 20, 2016 | 61.63 |
| Sep 19, 2016 | 60.86 |
| Sep 16, 2016 | 60.52 |
| Sep 15, 2016 | 60.73 |
| Sep 14, 2016 | 60.97 |
| Sep 13, 2016 | 61.35 |
| Sep 12, 2016 | 61.67 |
| Sep 9, 2016 | 60.76 |
| Sep 8, 2016 | 61.53 |
| Sep 7, 2016 | 62.51 |
| Sep 6, 2016 | 62.57 |
| Sep 2, 2016 | 63.20 |
| Sep 1, 2016 | 62.89 |
| Aug 31, 2016 | 63.31 |
| Aug 30, 2016 | 64.04 |
| Aug 29, 2016 | 64.01 |
| Aug 26, 2016 | 64.01 |
| Aug 25, 2016 | 64.18 |
| Aug 24, 2016 | 64.18 |
| Aug 23, 2016 | 64.35 |
| Aug 22, 2016 | 64.39 |
| Aug 19, 2016 | 64.28 |
| Aug 18, 2016 | 65.16 |
| Aug 17, 2016 | 64.56 |
| Aug 16, 2016 | 64.42 |
| Aug 15, 2016 | 64.56 |
| Aug 12, 2016 | 64.53 |
| Aug 11, 2016 | 64.53 |
| Aug 10, 2016 | 64.35 |
| Aug 9, 2016 | 64.74 |
| Aug 8, 2016 | 64.39 |
| Aug 5, 2016 | 64.22 |
| Aug 4, 2016 | 63.13 |
| Aug 3, 2016 | 63.34 |
| Aug 2, 2016 | 62.82 |
| Aug 1, 2016 | 63.38 |
| Jul 29, 2016 | 63.52 |
| Jul 28, 2016 | 63.31 |
| Jul 27, 2016 | 63.20 |
| Jul 26, 2016 | 63.13 |
| Jul 25, 2016 | 62.96 |
| Jul 22, 2016 | 62.99 |
| Jul 21, 2016 | 62.33 |
| Jul 20, 2016 | 61.98 |
| Jul 19, 2016 | 62.05 |
| Jul 18, 2016 | 62.23 |
| Jul 15, 2016 | 62.57 |
| Jul 14, 2016 | 62.47 |
| Jul 13, 2016 | 62.16 |
| Jul 12, 2016 | 62.30 |
| Jul 11, 2016 | 61.74 |
| Jul 8, 2016 | 60.83 |
| Jul 7, 2016 | 59.99 |
| Jul 6, 2016 | 59.47 |
| Jul 5, 2016 | 59.05 |
| Jul 1, 2016 | 60.13 |
| Jun 30, 2016 | 60.10 |
| Jun 29, 2016 | 50.01 |
| Jun 28, 2016 | 48.74 |
| Jun 27, 2016 | 48.47 |
| Jun 24, 2016 | 49.89 |
| Jun 23, 2016 | 51.78 |
| Jun 22, 2016 | 51.54 |
| Jun 21, 2016 | 51.72 |
| Jun 20, 2016 | 51.69 |
| Jun 17, 2016 | 51.03 |
| Jun 16, 2016 | 51.21 |
| Jun 15, 2016 | 51.21 |
| Jun 14, 2016 | 51.33 |
| Jun 13, 2016 | 51.97 |
| Jun 10, 2016 | 53.11 |
| Jun 9, 2016 | 53.50 |
| Jun 8, 2016 | 53.80 |
| Jun 7, 2016 | 53.68 |
| Jun 6, 2016 | 54.20 |
| Jun 3, 2016 | 53.74 |
| Jun 2, 2016 | 54.65 |
| Jun 1, 2016 | 54.71 |
| May 31, 2016 | 54.56 |
| May 27, 2016 | 54.44 |
| May 26, 2016 | 53.98 |
| May 25, 2016 | 54.41 |
| May 24, 2016 | 54.44 |
| May 23, 2016 | 53.71 |
| May 20, 2016 | 53.35 |
| May 19, 2016 | 53.08 |
| May 18, 2016 | 53.83 |
| May 17, 2016 | 52.48 |
| May 16, 2016 | 53.80 |
| May 13, 2016 | 53.22 |
| May 12, 2016 | 53.77 |
| May 11, 2016 | 53.71 |
| May 10, 2016 | 54.32 |
| May 9, 2016 | 53.56 |
| May 6, 2016 | 53.29 |
| May 5, 2016 | 53.47 |
| May 4, 2016 | 53.50 |
| May 3, 2016 | 53.71 |
| May 2, 2016 | 54.01 |
| Apr 29, 2016 | 52.90 |
| Apr 28, 2016 | 53.29 |
| Apr 27, 2016 | 53.56 |
| Apr 26, 2016 | 53.77 |
| Apr 25, 2016 | 53.35 |
| Apr 22, 2016 | 53.26 |
| Apr 21, 2016 | 53.05 |
| Apr 20, 2016 | 53.29 |
| Apr 19, 2016 | 53.77 |
| Apr 18, 2016 | 53.44 |
| Apr 15, 2016 | 52.81 |
| Apr 14, 2016 | 52.39 |
| Apr 13, 2016 | 52.42 |
| Apr 12, 2016 | 51.21 |
| Apr 11, 2016 | 50.94 |
| Apr 8, 2016 | 50.97 |
| Apr 7, 2016 | 50.52 |
| Apr 6, 2016 | 50.91 |
| Apr 5, 2016 | 50.55 |
| Apr 4, 2016 | 51.54 |
| Apr 1, 2016 | 51.48 |
| Mar 31, 2016 | 51.30 |
| Mar 30, 2016 | 49.80 |
| Mar 29, 2016 | 49.04 |
| Mar 28, 2016 | 49.55 |
| Mar 24, 2016 | 49.23 |
| Mar 23, 2016 | 49.15 |
| Mar 22, 2016 | 49.52 |
| Mar 21, 2016 | 49.75 |
| Mar 18, 2016 | 49.35 |
| Mar 17, 2016 | 49.52 |
| Mar 16, 2016 | 48.64 |
| Mar 15, 2016 | 49.04 |
| Mar 14, 2016 | 48.61 |
| Mar 11, 2016 | 48.81 |
| Mar 10, 2016 | 48.24 |
| Mar 9, 2016 | 47.42 |
| Mar 8, 2016 | 48.04 |
| Mar 7, 2016 | 48.18 |
| Mar 4, 2016 | 48.47 |
| Mar 3, 2016 | 48.44 |
| Mar 2, 2016 | 48.52 |
| Mar 1, 2016 | 48.95 |
| Feb 29, 2016 | 48.04 |
| Feb 26, 2016 | 48.64 |
| Feb 25, 2016 | 48.15 |
| Feb 24, 2016 | 47.90 |
| Feb 23, 2016 | 47.39 |
| Feb 22, 2016 | 47.96 |
| Feb 19, 2016 | 47.81 |
| Feb 18, 2016 | 47.36 |
| Feb 17, 2016 | 47.39 |
| Feb 16, 2016 | 46.79 |
| Feb 12, 2016 | 46.31 |
| Feb 11, 2016 | 44.52 |
| Feb 10, 2016 | 45.25 |
| Feb 9, 2016 | 44.35 |
| Feb 8, 2016 | 45.03 |
| Feb 5, 2016 | 46.42 |
| Feb 4, 2016 | 47.05 |
| Feb 3, 2016 | 47.19 |
| Feb 2, 2016 | 47.76 |
| Feb 1, 2016 | 50.03 |
| Jan 29, 2016 | 49.60 |
| Jan 28, 2016 | 49.52 |
| Jan 27, 2016 | 49.09 |
| Jan 26, 2016 | 48.07 |
| Jan 25, 2016 | 47.73 |
| Jan 22, 2016 | 48.18 |
| Jan 21, 2016 | 48.04 |
| Jan 20, 2016 | 48.58 |
| Jan 19, 2016 | 48.18 |
| Jan 15, 2016 | 48.81 |
| Jan 14, 2016 | 49.55 |
| Jan 13, 2016 | 48.87 |
| Jan 12, 2016 | 50.74 |
| Jan 11, 2016 | 50.49 |
| Jan 8, 2016 | 50.77 |
| Jan 7, 2016 | 51.62 |
| Jan 6, 2016 | 52.28 |
| Jan 5, 2016 | 52.67 |
| Jan 4, 2016 | 52.33 |
| Dec 31, 2015 | 53.53 |
| Dec 30, 2015 | 54.01 |
| Dec 29, 2015 | 54.58 |
| Dec 28, 2015 | 53.78 |
| Dec 24, 2015 | 53.41 |
| Dec 23, 2015 | 53.33 |
| Dec 22, 2015 | 53.07 |
| Dec 21, 2015 | 52.93 |
| Dec 18, 2015 | 52.76 |
| Dec 17, 2015 | 54.12 |
| Dec 16, 2015 | 54.61 |
| Dec 15, 2015 | 54.01 |
| Dec 14, 2015 | 53.21 |
| Dec 11, 2015 | 52.65 |
| Dec 10, 2015 | 52.96 |
| Dec 9, 2015 | 52.73 |
| Dec 8, 2015 | 53.27 |
| Dec 7, 2015 | 53.53 |
| Dec 4, 2015 | 53.75 |
| Dec 3, 2015 | 53.24 |
| Dec 2, 2015 | 53.24 |
| Dec 1, 2015 | 53.98 |
| Nov 30, 2015 | 53.30 |
| Nov 27, 2015 | 53.58 |
| Nov 25, 2015 | 53.38 |
| Nov 24, 2015 | 53.33 |
| Nov 23, 2015 | 53.50 |
| Nov 20, 2015 | 53.47 |
| Nov 19, 2015 | 53.04 |
| Nov 18, 2015 | 52.93 |
| Nov 17, 2015 | 52.62 |
| Nov 16, 2015 | 52.14 |
| Nov 13, 2015 | 51.71 |
| Nov 12, 2015 | 51.94 |
| Nov 11, 2015 | 52.76 |
| Nov 10, 2015 | 52.82 |
| Nov 9, 2015 | 52.28 |
| Nov 6, 2015 | 51.99 |
| Nov 5, 2015 | 51.34 |
| Nov 4, 2015 | 51.14 |
| Nov 3, 2015 | 51.17 |
| Nov 2, 2015 | 51.08 |
| Oct 30, 2015 | 49.86 |
| Oct 29, 2015 | 51.17 |
| Oct 28, 2015 | 51.62 |
| Oct 27, 2015 | 51.20 |
| Oct 26, 2015 | 51.74 |
| Oct 23, 2015 | 51.91 |
| Oct 22, 2015 | 51.11 |
| Oct 21, 2015 | 50.52 |
| Oct 20, 2015 | 50.72 |
| Oct 19, 2015 | 50.37 |
| Oct 16, 2015 | 50.15 |
| Oct 15, 2015 | 49.86 |
| Oct 14, 2015 | 48.90 |
| Oct 13, 2015 | 50.43 |
| Oct 12, 2015 | 50.46 |
| Oct 9, 2015 | 49.78 |
| Oct 8, 2015 | 50.20 |
| Oct 7, 2015 | 49.75 |
| Oct 6, 2015 | 49.01 |
| Oct 5, 2015 | 49.13 |
| Oct 2, 2015 | 48.42 |
| Oct 1, 2015 | 48.76 |
| Sep 30, 2015 | 48.98 |
| Sep 29, 2015 | 46.24 |
| Sep 28, 2015 | 46.58 |
| Sep 25, 2015 | 47.33 |
| Sep 24, 2015 | 47.10 |
| Sep 23, 2015 | 47.23 |
| Sep 22, 2015 | 46.73 |
| Sep 21, 2015 | 47.10 |
| Sep 18, 2015 | 46.15 |
| Sep 17, 2015 | 46.18 |
| Sep 16, 2015 | 47.10 |
| Sep 15, 2015 | 46.67 |
| Sep 14, 2015 | 46.61 |
| Sep 11, 2015 | 46.02 |
| Sep 10, 2015 | 45.93 |
| Sep 9, 2015 | 45.96 |
| Sep 8, 2015 | 46.12 |
| Sep 4, 2015 | 45.13 |
| Sep 3, 2015 | 45.44 |
| Sep 2, 2015 | 45.41 |
| Sep 1, 2015 | 45.16 |
| Aug 31, 2015 | 46.83 |
| Aug 28, 2015 | 46.30 |
| Aug 27, 2015 | 45.84 |
| Aug 26, 2015 | 45.19 |
| Aug 25, 2015 | 43.49 |
| Aug 24, 2015 | 44.97 |
| Aug 21, 2015 | 46.86 |
| Aug 20, 2015 | 46.70 |
| Aug 19, 2015 | 47.78 |
| Aug 18, 2015 | 48.15 |
| Aug 17, 2015 | 48.40 |
| Aug 14, 2015 | 48.06 |
| Aug 13, 2015 | 47.78 |
| Aug 12, 2015 | 47.16 |
| Aug 11, 2015 | 47.72 |
| Aug 10, 2015 | 47.84 |
| Aug 7, 2015 | 47.10 |
| Aug 6, 2015 | 46.52 |
| Aug 5, 2015 | 47.07 |
| Aug 4, 2015 | 46.27 |
| Aug 3, 2015 | 46.18 |
| Jul 31, 2015 | 45.87 |
| Jul 30, 2015 | 45.99 |
| Jul 29, 2015 | 45.31 |
| Jul 28, 2015 | 44.94 |
| Jul 27, 2015 | 44.76 |
| Jul 24, 2015 | 45.04 |
| Jul 23, 2015 | 45.22 |
| Jul 22, 2015 | 45.78 |
| Jul 21, 2015 | 45.10 |
| Jul 20, 2015 | 45.25 |
| Jul 17, 2015 | 44.60 |
| Jul 16, 2015 | 44.85 |
| Jul 15, 2015 | 45.13 |
| Jul 14, 2015 | 45.19 |
| Jul 13, 2015 | 44.79 |
| Jul 10, 2015 | 44.70 |
| Jul 9, 2015 | 45.28 |
| Jul 8, 2015 | 44.45 |
| Jul 7, 2015 | 45.41 |
| Jul 6, 2015 | 46.02 |
| Jul 2, 2015 | 45.93 |
| Jul 1, 2015 | 46.15 |
| Jun 30, 2015 | 45.75 |
| Jun 29, 2015 | 54.23 |
| Jun 26, 2015 | 54.73 |
| Jun 25, 2015 | 53.69 |
| Jun 24, 2015 | 52.76 |
| Jun 23, 2015 | 51.92 |
| Jun 22, 2015 | 51.21 |
| Jun 19, 2015 | 50.76 |
| Jun 18, 2015 | 49.99 |
| Jun 17, 2015 | 49.92 |
| Jun 16, 2015 | 50.31 |
| Jun 15, 2015 | 50.18 |
| Jun 12, 2015 | 50.15 |
| Jun 11, 2015 | 49.83 |
| Jun 10, 2015 | 49.25 |
| Jun 9, 2015 | 48.96 |
| Jun 8, 2015 | 49.09 |
| Jun 5, 2015 | 48.80 |
| Jun 4, 2015 | 48.22 |
| Jun 3, 2015 | 48.44 |
| Jun 2, 2015 | 47.89 |
| Jun 1, 2015 | 47.64 |
| May 29, 2015 | 47.86 |
| May 28, 2015 | 47.73 |
| May 27, 2015 | 47.35 |
| May 26, 2015 | 47.18 |
| May 22, 2015 | 47.54 |
| May 21, 2015 | 47.38 |
| May 20, 2015 | 47.47 |
| May 19, 2015 | 47.73 |
| May 18, 2015 | 47.64 |
| May 15, 2015 | 47.51 |
| May 14, 2015 | 47.54 |
| May 13, 2015 | 47.54 |
| May 12, 2015 | 47.51 |
| May 11, 2015 | 47.31 |
| May 8, 2015 | 47.25 |
| May 7, 2015 | 47.25 |
| May 6, 2015 | 46.86 |
| May 5, 2015 | 46.89 |
| May 4, 2015 | 46.96 |
| May 1, 2015 | 46.38 |
| Apr 30, 2015 | 47.12 |
| Apr 29, 2015 | 47.51 |
| Apr 28, 2015 | 47.64 |
| Apr 27, 2015 | 47.22 |
| Apr 24, 2015 | 47.28 |
| Apr 23, 2015 | 47.54 |
| Apr 22, 2015 | 47.51 |
| Apr 21, 2015 | 47.38 |
| Apr 20, 2015 | 47.28 |
| Apr 17, 2015 | 46.83 |
| Apr 16, 2015 | 47.41 |
| Apr 15, 2015 | 47.51 |
| Apr 14, 2015 | 47.54 |
| Apr 13, 2015 | 47.44 |
| Apr 10, 2015 | 47.31 |
| Apr 9, 2015 | 47.06 |
| Apr 8, 2015 | 47.12 |
| Apr 7, 2015 | 47.15 |
| Apr 6, 2015 | 47.22 |
| Apr 2, 2015 | 47.47 |
| Apr 1, 2015 | 47.35 |
| Mar 31, 2015 | 47.31 |
| Mar 30, 2015 | 39.53 |
| Mar 27, 2015 | 39.43 |
| Mar 26, 2015 | 39.12 |
| Mar 25, 2015 | 39.09 |
| Mar 24, 2015 | 39.59 |
| Mar 23, 2015 | 39.65 |
| Mar 20, 2015 | 39.47 |
| Mar 19, 2015 | 39.47 |
| Mar 18, 2015 | 39.19 |
| Mar 17, 2015 | 39.16 |
| Mar 16, 2015 | 39.08 |
| Mar 13, 2015 | 39.03 |
| Mar 12, 2015 | 39.22 |
| Mar 11, 2015 | 38.75 |
| Mar 10, 2015 | 38.50 |
| Mar 9, 2015 | 39.03 |
| Mar 6, 2015 | 38.60 |
| Mar 5, 2015 | 38.39 |
| Mar 4, 2015 | 38.13 |
| Mar 3, 2015 | 38.22 |
| Mar 2, 2015 | 38.22 |
| Feb 27, 2015 | 37.69 |
| Feb 26, 2015 | 37.51 |
| Feb 25, 2015 | 37.66 |
| Feb 24, 2015 | 37.63 |
| Feb 23, 2015 | 37.72 |
| Feb 20, 2015 | 37.94 |
| Feb 19, 2015 | 37.82 |
| Feb 18, 2015 | 37.76 |
| Feb 17, 2015 | 38.44 |
| Feb 13, 2015 | 38.84 |
| Feb 12, 2015 | 38.28 |
| Feb 11, 2015 | 38.04 |
| Feb 10, 2015 | 38.32 |
| Feb 9, 2015 | 38.00 |
| Feb 6, 2015 | 38.28 |
| Feb 5, 2015 | 38.04 |
| Feb 4, 2015 | 37.54 |
| Feb 3, 2015 | 38.10 |
| Feb 2, 2015 | 37.54 |
| Jan 30, 2015 | 37.45 |
| Jan 29, 2015 | 37.91 |
| Jan 28, 2015 | 37.57 |
| Jan 27, 2015 | 38.22 |
| Jan 26, 2015 | 38.53 |
| Jan 23, 2015 | 38.07 |
| Jan 22, 2015 | 38.22 |
| Jan 21, 2015 | 37.88 |
| Jan 20, 2015 | 37.91 |
| Jan 16, 2015 | 37.76 |
| Jan 15, 2015 | 37.51 |
| Jan 14, 2015 | 37.66 |
| Jan 13, 2015 | 38.16 |
| Jan 12, 2015 | 38.04 |
| Jan 9, 2015 | 38.16 |
| Jan 8, 2015 | 38.66 |
| Jan 7, 2015 | 38.25 |
| Jan 6, 2015 | 38.13 |
| Jan 5, 2015 | 39.09 |
| Jan 2, 2015 | 39.54 |
| Dec 31, 2014 | 40.13 |
| Dec 30, 2014 | 37.76 |
| Dec 29, 2014 | 37.67 |
| Dec 26, 2014 | 37.64 |
| Dec 24, 2014 | 37.64 |
| Dec 23, 2014 | 37.47 |
| Dec 22, 2014 | 37.18 |
| Dec 19, 2014 | 37.21 |
| Dec 18, 2014 | 37.35 |
| Dec 17, 2014 | 37.18 |
| Dec 16, 2014 | 37.47 |
| Dec 15, 2014 | 37.24 |
| Dec 12, 2014 | 37.61 |
| Dec 11, 2014 | 38.02 |
| Dec 10, 2014 | 37.79 |
| Dec 9, 2014 | 38.13 |
| Dec 8, 2014 | 37.82 |
| Dec 5, 2014 | 38.08 |
| Dec 4, 2014 | 37.79 |
| Dec 3, 2014 | 37.64 |
| Dec 2, 2014 | 37.76 |
| Dec 1, 2014 | 37.76 |
| Nov 28, 2014 | 38.28 |
| Nov 26, 2014 | 38.36 |
| Nov 25, 2014 | 38.31 |
| Nov 24, 2014 | 38.59 |
| Nov 21, 2014 | 38.22 |
| Nov 20, 2014 | 38.22 |
| Nov 19, 2014 | 38.05 |
| Nov 18, 2014 | 38.28 |
| Nov 17, 2014 | 38.13 |
| Nov 14, 2014 | 38.33 |
| Nov 13, 2014 | 38.22 |
| Nov 12, 2014 | 38.28 |
| Nov 11, 2014 | 38.16 |
| Nov 10, 2014 | 38.28 |
| Nov 7, 2014 | 38.13 |
| Nov 6, 2014 | 38.02 |
| Nov 5, 2014 | 37.58 |
| Nov 4, 2014 | 37.44 |
| Nov 3, 2014 | 37.51 |
| Oct 31, 2014 | 37.61 |
| Oct 30, 2014 | 37.90 |
| Oct 29, 2014 | 37.32 |
| Oct 28, 2014 | 36.89 |
| Oct 27, 2014 | 36.43 |
| Oct 24, 2014 | 36.31 |
| Oct 23, 2014 | 36.20 |
| Oct 22, 2014 | 36.14 |
| Oct 21, 2014 | 36.28 |
| Oct 20, 2014 | 35.74 |
| Oct 17, 2014 | 35.53 |
| Oct 16, 2014 | 35.16 |
| Oct 15, 2014 | 34.75 |
| Oct 14, 2014 | 35.45 |
| Oct 13, 2014 | 34.75 |
| Oct 10, 2014 | 34.52 |
| Oct 9, 2014 | 34.81 |
| Oct 8, 2014 | 35.65 |
| Oct 7, 2014 | 35.19 |
| Oct 6, 2014 | 35.65 |
| Oct 3, 2014 | 35.97 |
| Oct 2, 2014 | 35.68 |
| Oct 1, 2014 | 35.45 |
| Sep 30, 2014 | 35.82 |
| Sep 29, 2014 | 38.01 |
| Sep 26, 2014 | 37.71 |
| Sep 25, 2014 | 37.71 |
| Sep 24, 2014 | 38.17 |
| Sep 23, 2014 | 37.82 |
| Sep 22, 2014 | 38.20 |
| Sep 19, 2014 | 38.28 |
| Sep 18, 2014 | 38.36 |
| Sep 17, 2014 | 38.17 |
| Sep 16, 2014 | 37.82 |
| Sep 15, 2014 | 37.93 |
| Sep 12, 2014 | 38.28 |
| Sep 11, 2014 | 38.26 |
| Sep 10, 2014 | 38.28 |
| Sep 9, 2014 | 38.01 |
| Sep 8, 2014 | 38.36 |
| Sep 5, 2014 | 38.39 |
| Sep 4, 2014 | 38.39 |
| Sep 3, 2014 | 38.45 |
| Sep 2, 2014 | 38.58 |
| Aug 29, 2014 | 38.15 |
| Aug 28, 2014 | 37.84 |
| Aug 27, 2014 | 37.76 |
| Aug 26, 2014 | 37.68 |
| Aug 25, 2014 | 37.57 |
| Aug 22, 2014 | 37.16 |
| Aug 21, 2014 | 37.49 |
| Aug 20, 2014 | 35.74 |
| Aug 19, 2014 | 35.98 |
| Aug 18, 2014 | 35.85 |
| Aug 15, 2014 | 35.57 |
| Aug 14, 2014 | 35.57 |
| Aug 13, 2014 | 35.76 |
| Aug 12, 2014 | 35.76 |
| Aug 11, 2014 | 36.04 |
| Aug 8, 2014 | 36.06 |
| Aug 7, 2014 | 35.63 |
| Aug 6, 2014 | 35.87 |
| Aug 5, 2014 | 35.71 |
| Aug 4, 2014 | 35.38 |
| Aug 1, 2014 | 35.08 |
| Jul 31, 2014 | 35.52 |
| Jul 30, 2014 | 35.57 |
| Jul 29, 2014 | 35.38 |
| Jul 28, 2014 | 35.60 |
| Jul 25, 2014 | 35.71 |
| Jul 24, 2014 | 35.98 |
| Jul 23, 2014 | 35.98 |
| Jul 22, 2014 | 35.60 |
| Jul 21, 2014 | 35.87 |
| Jul 18, 2014 | 35.85 |
| Jul 17, 2014 | 35.30 |
| Jul 16, 2014 | 36.04 |
| Jul 15, 2014 | 36.42 |
| Jul 14, 2014 | 36.34 |
| Jul 11, 2014 | 36.80 |
| Jul 10, 2014 | 36.64 |
| Jul 9, 2014 | 36.94 |
| Jul 8, 2014 | 37.05 |
| Jul 7, 2014 | 37.32 |
| Jul 3, 2014 | 37.49 |
| Jul 2, 2014 | 37.24 |
| Jul 1, 2014 | 37.46 |
| Jun 30, 2014 | 37.65 |
| Jun 27, 2014 | 32.10 |
| Jun 26, 2014 | 31.34 |
| Jun 25, 2014 | 31.23 |
| Jun 24, 2014 | 31.15 |
| Jun 23, 2014 | 31.01 |
| Jun 20, 2014 | 31.19 |
| Jun 19, 2014 | 31.08 |
| Jun 18, 2014 | 31.03 |
| Jun 17, 2014 | 31.03 |
| Jun 16, 2014 | 30.77 |
| Jun 13, 2014 | 30.97 |
| Jun 12, 2014 | 31.06 |
| Jun 11, 2014 | 30.88 |
| Jun 10, 2014 | 31.08 |
| Jun 9, 2014 | 31.01 |
| Jun 6, 2014 | 31.12 |
| Jun 5, 2014 | 30.79 |
| Jun 4, 2014 | 30.35 |
| Jun 3, 2014 | 30.06 |
| Jun 2, 2014 | 29.86 |
| May 30, 2014 | 29.88 |
| May 29, 2014 | 29.68 |
| May 28, 2014 | 29.68 |
| May 27, 2014 | 29.77 |
| May 23, 2014 | 29.70 |
| May 22, 2014 | 29.62 |
| May 21, 2014 | 29.44 |
| May 20, 2014 | 29.77 |
| May 19, 2014 | 29.57 |
| May 16, 2014 | 29.08 |
| May 15, 2014 | 29.39 |
| May 14, 2014 | 29.44 |
| May 13, 2014 | 30.01 |
| May 12, 2014 | 30.39 |
| May 9, 2014 | 29.82 |
| May 8, 2014 | 29.62 |
| May 7, 2014 | 29.42 |
| May 6, 2014 | 29.42 |
| May 5, 2014 | 29.66 |
| May 2, 2014 | 29.82 |
| May 1, 2014 | 29.75 |
| Apr 30, 2014 | 29.68 |
| Apr 29, 2014 | 29.70 |
| Apr 28, 2014 | 30.08 |
| Apr 25, 2014 | 29.42 |
| Apr 24, 2014 | 29.33 |
| Apr 23, 2014 | 29.46 |
| Apr 22, 2014 | 29.26 |
| Apr 21, 2014 | 29.17 |
| Apr 17, 2014 | 28.80 |
| Apr 16, 2014 | 28.93 |
| Apr 15, 2014 | 28.64 |
| Apr 14, 2014 | 28.57 |
| Apr 11, 2014 | 28.20 |
| Apr 10, 2014 | 28.40 |
| Apr 9, 2014 | 28.77 |
| Apr 8, 2014 | 28.73 |
| Apr 7, 2014 | 28.51 |
| Apr 4, 2014 | 26.76 |
| Apr 3, 2014 | 27.09 |
| Apr 2, 2014 | 27.49 |
| Apr 1, 2014 | 27.53 |
| Mar 31, 2014 | 27.55 |
| Mar 28, 2014 | 24.59 |
| Mar 27, 2014 | 24.59 |
| Mar 26, 2014 | 24.89 |
| Mar 25, 2014 | 25.22 |
| Mar 24, 2014 | 25.03 |
| Mar 21, 2014 | 25.03 |
| Mar 20, 2014 | 25.17 |
| Mar 19, 2014 | 25.20 |
| Mar 18, 2014 | 25.24 |
| Mar 17, 2014 | 24.80 |
| Mar 14, 2014 | 24.45 |
| Mar 13, 2014 | 24.48 |
| Mar 12, 2014 | 24.52 |
| Mar 11, 2014 | 24.80 |
| Mar 10, 2014 | 24.87 |
| Mar 7, 2014 | 24.89 |
| Mar 6, 2014 | 24.96 |
| Mar 5, 2014 | 24.03 |
| Mar 4, 2014 | 24.17 |
| Mar 3, 2014 | 23.61 |
| Feb 28, 2014 | 23.73 |
| Feb 27, 2014 | 23.50 |
| Feb 26, 2014 | 23.61 |
| Feb 25, 2014 | 23.52 |
| Feb 24, 2014 | 23.71 |
| Feb 21, 2014 | 23.59 |
| Feb 20, 2014 | 23.38 |
| Feb 19, 2014 | 23.31 |
| Feb 18, 2014 | 23.59 |
| Feb 14, 2014 | 23.15 |
| Feb 13, 2014 | 23.01 |
| Feb 12, 2014 | 23.27 |
| Feb 11, 2014 | 23.57 |
| Feb 10, 2014 | 23.27 |
| Feb 7, 2014 | 23.31 |
| Feb 6, 2014 | 23.27 |
| Feb 5, 2014 | 22.75 |
| Feb 4, 2014 | 22.85 |
| Feb 3, 2014 | 22.71 |
| Jan 31, 2014 | 22.94 |
| Jan 30, 2014 | 23.01 |
| Jan 29, 2014 | 22.80 |
| Jan 28, 2014 | 22.87 |
| Jan 27, 2014 | 22.75 |
| Jan 24, 2014 | 23.15 |
| Jan 23, 2014 | 23.43 |
| Jan 22, 2014 | 23.82 |
| Jan 21, 2014 | 23.64 |
| Jan 17, 2014 | 23.64 |
| Jan 16, 2014 | 23.64 |
| Jan 15, 2014 | 23.92 |
| Jan 14, 2014 | 23.71 |
| Jan 13, 2014 | 23.31 |
| Jan 10, 2014 | 23.64 |
| Jan 9, 2014 | 23.89 |
| Jan 8, 2014 | 24.24 |
| Jan 7, 2014 | 23.92 |
| Jan 6, 2014 | 23.80 |
| Jan 3, 2014 | 24.15 |
| Jan 2, 2014 | 24.17 |
| Dec 31, 2013 | 24.42 |
| Dec 30, 2013 | 22.50 |
| Dec 27, 2013 | 22.50 |
| Dec 26, 2013 | 22.54 |
| Dec 24, 2013 | 22.52 |
| Dec 23, 2013 | 22.69 |
| Dec 20, 2013 | 22.44 |
| Dec 19, 2013 | 22.01 |
| Dec 18, 2013 | 22.03 |
| Dec 17, 2013 | 21.96 |
| Dec 16, 2013 | 21.96 |
| Dec 13, 2013 | 21.47 |
| Dec 12, 2013 | 21.49 |
| Dec 11, 2013 | 21.19 |
| Dec 10, 2013 | 21.30 |
| Dec 9, 2013 | 21.75 |
| Dec 6, 2013 | 21.96 |
| Dec 5, 2013 | 21.47 |
| Dec 4, 2013 | 21.51 |
| Dec 3, 2013 | 21.54 |
| Dec 2, 2013 | 21.47 |
| Nov 29, 2013 | 21.71 |
| Nov 27, 2013 | 21.99 |
| Nov 26, 2013 | 21.73 |
| Nov 25, 2013 | 21.86 |
| Nov 22, 2013 | 21.94 |
| Nov 21, 2013 | 21.94 |
| Nov 20, 2013 | 21.88 |
| Nov 19, 2013 | 21.92 |
| Nov 18, 2013 | 22.09 |
| Nov 15, 2013 | 22.18 |
| Nov 14, 2013 | 22.24 |
| Nov 13, 2013 | 22.01 |
| Nov 12, 2013 | 22.03 |
| Nov 11, 2013 | 22.52 |
| Nov 8, 2013 | 22.76 |
| Nov 7, 2013 | 22.20 |
| Nov 6, 2013 | 22.50 |
| Nov 5, 2013 | 22.26 |
| Nov 4, 2013 | 22.77 |
| Nov 1, 2013 | 22.99 |
| Oct 31, 2013 | 22.66 |
| Oct 30, 2013 | 22.89 |
| Oct 29, 2013 | 23.10 |
| Oct 28, 2013 | 23.11 |
| Oct 25, 2013 | 23.12 |
| Oct 24, 2013 | 23.10 |
| Oct 23, 2013 | 22.93 |
| Oct 22, 2013 | 23.12 |
| Oct 21, 2013 | 22.46 |
| Oct 18, 2013 | 22.59 |
| Oct 17, 2013 | 22.69 |
| Oct 16, 2013 | 22.46 |
| Oct 15, 2013 | 22.22 |
| Oct 14, 2013 | 22.35 |
| Oct 11, 2013 | 22.39 |
| Oct 10, 2013 | 22.22 |
| Oct 9, 2013 | 21.84 |
| Oct 8, 2013 | 22.05 |
| Oct 7, 2013 | 22.24 |
| Oct 4, 2013 | 22.31 |
| Oct 3, 2013 | 22.31 |
| Oct 2, 2013 | 22.18 |
| Oct 1, 2013 | 22.33 |
| Sep 30, 2013 | 22.24 |
| Sep 27, 2013 | 20.42 |
| Sep 26, 2013 | 19.24 |
| Sep 25, 2013 | 19.28 |
| Sep 24, 2013 | 18.99 |
| Sep 23, 2013 | 19.17 |
| Sep 20, 2013 | 19.28 |
| Sep 19, 2013 | 19.39 |
| Sep 18, 2013 | 19.75 |
| Sep 17, 2013 | 19.84 |
| Sep 16, 2013 | 19.86 |
| Sep 13, 2013 | 20.22 |
| Sep 12, 2013 | 19.68 |
| Sep 11, 2013 | 19.77 |
| Sep 10, 2013 | 19.32 |
| Sep 9, 2013 | 19.30 |
| Sep 6, 2013 | 19.26 |
| Sep 5, 2013 | 19.17 |
| Sep 4, 2013 | 19.23 |
| Sep 3, 2013 | 18.90 |
| Aug 30, 2013 | 18.68 |
| Aug 29, 2013 | 18.88 |
| Aug 28, 2013 | 18.94 |
| Aug 27, 2013 | 18.72 |
| Aug 26, 2013 | 19.23 |
| Aug 23, 2013 | 19.48 |
| Aug 22, 2013 | 19.57 |
| Aug 21, 2013 | 19.28 |
| Aug 20, 2013 | 19.35 |
| Aug 19, 2013 | 19.23 |
| Aug 16, 2013 | 19.04 |
| Aug 15, 2013 | 19.03 |
| Aug 14, 2013 | 19.71 |
| Aug 13, 2013 | 20.11 |
| Aug 12, 2013 | 20.02 |
| Aug 9, 2013 | 20.27 |
| Aug 8, 2013 | 20.40 |
| Aug 7, 2013 | 20.44 |
| Aug 6, 2013 | 20.91 |
| Aug 5, 2013 | 21.29 |
| Aug 2, 2013 | 21.25 |
| Aug 1, 2013 | 20.71 |
| Jul 31, 2013 | 20.11 |
| Jul 30, 2013 | 20.18 |
| Jul 29, 2013 | 20.38 |
| Jul 26, 2013 | 20.46 |
| Jul 25, 2013 | 20.24 |
| Jul 24, 2013 | 20.36 |
| Jul 23, 2013 | 20.60 |
| Jul 22, 2013 | 20.69 |
| Jul 19, 2013 | 20.55 |
| Jul 18, 2013 | 20.58 |
| Jul 17, 2013 | 20.62 |
| Jul 16, 2013 | 20.22 |
| Jul 15, 2013 | 20.47 |
| Jul 12, 2013 | 20.33 |
| Jul 11, 2013 | 20.18 |
| Jul 10, 2013 | 20.18 |
| Jul 9, 2013 | 20.27 |
| Jul 8, 2013 | 20.00 |
| Jul 5, 2013 | 19.66 |
| Jul 3, 2013 | 19.35 |
| Jul 2, 2013 | 19.35 |
| Jul 1, 2013 | 19.35 |
| Jun 28, 2013 | 17.88 |
| Jun 27, 2013 | 17.77 |
| Jun 26, 2013 | 17.83 |
| Jun 25, 2013 | 17.39 |
| Jun 24, 2013 | 16.94 |
| Jun 21, 2013 | 17.20 |
| Jun 20, 2013 | 17.28 |
| Jun 19, 2013 | 17.52 |
| Jun 18, 2013 | 17.70 |
| Jun 17, 2013 | 17.77 |
| Jun 14, 2013 | 17.66 |
| Jun 13, 2013 | 17.61 |
| Jun 12, 2013 | 17.66 |
| Jun 11, 2013 | 17.55 |
| Jun 10, 2013 | 17.61 |
| Jun 7, 2013 | 17.55 |
| Jun 6, 2013 | 17.55 |
| Jun 5, 2013 | 17.31 |
| Jun 4, 2013 | 17.44 |
| Jun 3, 2013 | 17.42 |
| May 31, 2013 | 17.48 |
| May 30, 2013 | 17.61 |
| May 29, 2013 | 17.15 |
| May 28, 2013 | 17.74 |
| May 24, 2013 | 17.87 |
| May 23, 2013 | 17.87 |
| May 22, 2013 | 17.85 |
| May 21, 2013 | 18.01 |
| May 20, 2013 | 18.01 |
| May 17, 2013 | 17.79 |
| May 16, 2013 | 17.59 |
| May 15, 2013 | 17.61 |
| May 14, 2013 | 17.33 |
| May 13, 2013 | 17.20 |
| May 10, 2013 | 17.40 |
| May 9, 2013 | 17.35 |
| May 8, 2013 | 17.55 |
| May 7, 2013 | 17.63 |
| May 6, 2013 | 17.39 |
| May 3, 2013 | 17.37 |
| May 2, 2013 | 17.35 |
| May 1, 2013 | 17.18 |
| Apr 30, 2013 | 17.28 |
| Apr 29, 2013 | 17.15 |
| Apr 26, 2013 | 16.80 |
| Apr 25, 2013 | 16.58 |
| Apr 24, 2013 | 16.58 |
| Apr 23, 2013 | 16.54 |
| Apr 22, 2013 | 16.45 |
| Apr 19, 2013 | 16.47 |
| Apr 18, 2013 | 16.12 |
| Apr 17, 2013 | 16.04 |
| Apr 16, 2013 | 16.23 |
| Apr 15, 2013 | 16.24 |
| Apr 12, 2013 | 16.56 |
| Apr 11, 2013 | 16.91 |
| Apr 10, 2013 | 16.69 |
| Apr 9, 2013 | 16.58 |
| Apr 8, 2013 | 16.70 |
| Apr 5, 2013 | 16.67 |
| Apr 4, 2013 | 16.82 |
| Apr 3, 2013 | 16.78 |
| Apr 2, 2013 | 17.07 |
| Apr 1, 2013 | 16.94 |
| Mar 28, 2013 | 20.90 |
| Mar 27, 2013 | 20.81 |
| Mar 26, 2013 | 20.90 |
| Mar 25, 2013 | 20.88 |
| Mar 22, 2013 | 20.70 |
| Mar 21, 2013 | 20.82 |
| Mar 20, 2013 | 20.78 |
| Mar 19, 2013 | 20.82 |
| Mar 18, 2013 | 20.84 |
| Mar 15, 2013 | 20.80 |
| Mar 14, 2013 | 21.01 |
| Mar 13, 2013 | 20.69 |
| Mar 12, 2013 | 20.74 |
| Mar 11, 2013 | 20.71 |
| Mar 8, 2013 | 20.61 |
| Mar 7, 2013 | 20.44 |
| Mar 6, 2013 | 20.65 |
| Mar 5, 2013 | 20.19 |
| Mar 4, 2013 | 20.32 |
| Mar 1, 2013 | 20.36 |
| Feb 28, 2013 | 20.26 |
| Feb 27, 2013 | 20.30 |
| Feb 26, 2013 | 20.13 |
| Feb 25, 2013 | 20.11 |
| Feb 22, 2013 | 20.42 |
| Feb 21, 2013 | 20.30 |
| Feb 20, 2013 | 20.45 |
| Feb 19, 2013 | 20.61 |
| Feb 15, 2013 | 20.59 |
| Feb 14, 2013 | 20.55 |
| Feb 13, 2013 | 20.44 |
| Feb 12, 2013 | 20.44 |
| Feb 11, 2013 | 20.24 |
| Feb 8, 2013 | 20.24 |
| Feb 7, 2013 | 20.24 |
| Feb 6, 2013 | 20.13 |
| Feb 5, 2013 | 20.26 |
| Feb 4, 2013 | 20.03 |
| Feb 1, 2013 | 19.88 |
| Jan 31, 2013 | 19.72 |
| Jan 30, 2013 | 19.12 |
| Jan 29, 2013 | 19.18 |
| Jan 28, 2013 | 19.11 |
| Jan 25, 2013 | 19.20 |
| Jan 24, 2013 | 19.43 |
| Jan 23, 2013 | 19.53 |
| Jan 22, 2013 | 19.33 |
| Jan 18, 2013 | 19.28 |
| Jan 17, 2013 | 19.30 |
| Jan 16, 2013 | 19.51 |
| Jan 15, 2013 | 19.66 |
| Jan 14, 2013 | 19.78 |
| Jan 11, 2013 | 19.34 |
| Jan 10, 2013 | 19.45 |
| Jan 9, 2013 | 19.24 |
| Jan 8, 2013 | 19.24 |
| Jan 7, 2013 | 19.16 |
| Jan 4, 2013 | 19.36 |
| Jan 3, 2013 | 19.26 |
| Jan 2, 2013 | 18.93 |
| Dec 31, 2012 | 18.55 |
| Dec 28, 2012 | 15.57 |
| Dec 27, 2012 | 15.42 |
| Dec 26, 2012 | 15.23 |
| Dec 24, 2012 | 15.15 |
| Dec 21, 2012 | 14.74 |
| Dec 20, 2012 | 14.63 |
| Dec 19, 2012 | 14.18 |
| Dec 18, 2012 | 14.20 |
| Dec 17, 2012 | 14.08 |
| Dec 14, 2012 | 13.95 |
| Dec 13, 2012 | 13.72 |
| Dec 12, 2012 | 13.70 |
| Dec 11, 2012 | 13.79 |
| Dec 10, 2012 | 13.64 |
| Dec 7, 2012 | 13.66 |
| Dec 6, 2012 | 13.66 |
| Dec 5, 2012 | 13.60 |
| Dec 4, 2012 | 13.48 |
| Dec 3, 2012 | 13.31 |
| Nov 30, 2012 | 13.23 |
| Nov 29, 2012 | 13.19 |
| Nov 28, 2012 | 13.21 |
| Nov 27, 2012 | 13.29 |
| Nov 26, 2012 | 13.31 |
| Nov 23, 2012 | 13.52 |
| Nov 21, 2012 | 13.16 |
| Nov 20, 2012 | 13.46 |
| Nov 19, 2012 | 13.33 |
| Nov 16, 2012 | 13.29 |
| Nov 15, 2012 | 13.37 |
| Nov 14, 2012 | 13.19 |
| Nov 13, 2012 | 13.60 |
| Nov 12, 2012 | 13.66 |
| Nov 9, 2012 | 13.52 |
| Nov 8, 2012 | 13.74 |
| Nov 7, 2012 | 13.99 |
| Nov 6, 2012 | 14.32 |
| Nov 5, 2012 | 14.06 |
| Nov 2, 2012 | 14.24 |
| Nov 1, 2012 | 14.47 |
| Oct 31, 2012 | 14.65 |
| Oct 26, 2012 | 14.65 |
| Oct 25, 2012 | 14.65 |
| Oct 24, 2012 | 14.55 |
| Oct 23, 2012 | 14.63 |
| Oct 22, 2012 | 14.88 |
| Oct 19, 2012 | 14.65 |
| Oct 18, 2012 | 14.74 |
| Oct 17, 2012 | 14.68 |
| Oct 16, 2012 | 14.96 |
| Oct 15, 2012 | 15.01 |
| Oct 12, 2012 | 14.84 |
| Oct 11, 2012 | 14.90 |
| Oct 10, 2012 | 14.80 |
| Oct 9, 2012 | 14.86 |
| Oct 8, 2012 | 14.99 |
| Oct 5, 2012 | 15.03 |
| Oct 4, 2012 | 15.09 |
| Oct 3, 2012 | 15.01 |
| Oct 2, 2012 | 14.94 |
| Oct 1, 2012 | 14.78 |
| Sep 28, 2012 | 32.50 |
| Sep 27, 2012 | 32.43 |
| Sep 26, 2012 | 32.46 |
| Sep 25, 2012 | 32.43 |
| Sep 24, 2012 | 32.78 |
| Sep 21, 2012 | 32.61 |
| Sep 20, 2012 | 32.50 |
| Sep 19, 2012 | 32.78 |
| Sep 18, 2012 | 32.46 |
| Sep 17, 2012 | 32.46 |
| Sep 14, 2012 | 32.86 |
| Sep 13, 2012 | 32.46 |
| Sep 12, 2012 | 32.39 |
| Sep 11, 2012 | 32.10 |
| Sep 10, 2012 | 32.01 |
| Sep 7, 2012 | 32.00 |
| Sep 6, 2012 | 31.67 |
| Sep 5, 2012 | 31.46 |
| Sep 4, 2012 | 31.57 |
| Aug 31, 2012 | 31.67 |
| Aug 30, 2012 | 31.53 |
| Aug 29, 2012 | 31.57 |
| Aug 28, 2012 | 31.32 |
| Aug 27, 2012 | 30.92 |
| Aug 24, 2012 | 30.96 |
| Aug 23, 2012 | 30.56 |
| Aug 22, 2012 | 30.96 |
| Aug 21, 2012 | 31.24 |
| Aug 20, 2012 | 31.06 |
| Aug 17, 2012 | 31.46 |
| Aug 16, 2012 | 31.71 |
| Aug 15, 2012 | 31.75 |
| Aug 14, 2012 | 31.60 |
| Aug 13, 2012 | 31.96 |
| Aug 10, 2012 | 32.10 |
| Aug 9, 2012 | 32.35 |
| Aug 8, 2012 | 32.39 |
| Aug 7, 2012 | 32.61 |
| Aug 6, 2012 | 32.61 |
| Aug 3, 2012 | 33.07 |
| Aug 2, 2012 | 32.61 |
| Aug 1, 2012 | 33.04 |
| Jul 31, 2012 | 33.72 |
| Jul 30, 2012 | 34.58 |
| Jul 27, 2012 | 34.93 |
| Jul 26, 2012 | 34.07 |
| Jul 25, 2012 | 34.11 |
| Jul 24, 2012 | 33.57 |
| Jul 23, 2012 | 33.57 |
| Jul 20, 2012 | 33.93 |
| Jul 19, 2012 | 34.04 |
| Jul 18, 2012 | 33.68 |
| Jul 17, 2012 | 33.86 |
| Jul 16, 2012 | 33.79 |
| Jul 13, 2012 | 34.15 |
| Jul 12, 2012 | 33.68 |
| Jul 11, 2012 | 33.97 |
| Jul 10, 2012 | 33.64 |
| Jul 9, 2012 | 33.79 |
| Jul 6, 2012 | 33.93 |
| Jul 5, 2012 | 34.15 |
| Jul 3, 2012 | 34.33 |
| Jul 2, 2012 | 34.43 |
| Jun 29, 2012 | 20.24 |
| Jun 28, 2012 | 19.88 |
| Jun 27, 2012 | 19.92 |
| Jun 26, 2012 | 19.79 |
| Jun 25, 2012 | 19.67 |
| Jun 22, 2012 | 20.09 |
| Jun 21, 2012 | 19.86 |
| Jun 20, 2012 | 20.07 |
| Jun 19, 2012 | 20.03 |
| Jun 18, 2012 | 19.88 |
| Jun 15, 2012 | 19.90 |
| Jun 14, 2012 | 20.01 |
| Jun 13, 2012 | 19.65 |
| Jun 12, 2012 | 19.86 |
| Jun 11, 2012 | 19.73 |
| Jun 8, 2012 | 20.11 |
| Jun 7, 2012 | 19.96 |
| Jun 6, 2012 | 20.07 |
| Jun 5, 2012 | 19.69 |
| Jun 4, 2012 | 19.65 |
| Jun 1, 2012 | 19.48 |
| May 31, 2012 | 19.86 |
| May 30, 2012 | 19.90 |
| May 29, 2012 | 20.45 |
| May 25, 2012 | 20.39 |
| May 24, 2012 | 20.34 |
| May 23, 2012 | 20.26 |
| May 22, 2012 | 20.30 |
| May 21, 2012 | 20.30 |
| May 18, 2012 | 20.05 |
| May 17, 2012 | 20.26 |
| May 16, 2012 | 20.28 |
| May 15, 2012 | 20.34 |
| May 14, 2012 | 20.51 |
| May 11, 2012 | 20.54 |
| May 10, 2012 | 20.56 |
| May 9, 2012 | 20.37 |
| May 8, 2012 | 20.41 |
| May 7, 2012 | 20.34 |
| May 4, 2012 | 20.15 |
| May 3, 2012 | 20.30 |
| May 2, 2012 | 20.55 |
| May 1, 2012 | 20.54 |
| Apr 30, 2012 | 20.83 |
| Apr 27, 2012 | 21.13 |
| Apr 26, 2012 | 20.71 |
| Apr 25, 2012 | 20.62 |
| Apr 24, 2012 | 20.45 |
| Apr 23, 2012 | 20.11 |
| Apr 20, 2012 | 20.28 |
| Apr 19, 2012 | 20.18 |
| Apr 18, 2012 | 20.20 |
| Apr 17, 2012 | 20.49 |
| Apr 16, 2012 | 20.30 |
| Apr 13, 2012 | 19.92 |
| Apr 12, 2012 | 20.41 |
| Apr 11, 2012 | 20.20 |
| Apr 10, 2012 | 19.77 |
| Apr 9, 2012 | 20.01 |
| Apr 5, 2012 | 20.34 |
| Apr 4, 2012 | 20.32 |
| Apr 3, 2012 | 20.54 |
| Apr 2, 2012 | 20.20 |
| Mar 30, 2012 | 19.17 |
| Mar 29, 2012 | 19.13 |
| Mar 28, 2012 | 19.34 |
| Mar 27, 2012 | 19.24 |
| Mar 26, 2012 | 19.41 |
| Mar 23, 2012 | 19.28 |
| Mar 22, 2012 | 19.28 |
| Mar 21, 2012 | 19.51 |
| Mar 20, 2012 | 19.64 |
| Mar 19, 2012 | 19.60 |
| Mar 16, 2012 | 19.56 |
| Mar 15, 2012 | 19.45 |
| Mar 14, 2012 | 19.28 |
| Mar 13, 2012 | 19.41 |
| Mar 12, 2012 | 18.81 |
| Mar 9, 2012 | 18.90 |
| Mar 8, 2012 | 18.70 |
| Mar 7, 2012 | 18.75 |
| Mar 6, 2012 | 18.41 |
| Mar 5, 2012 | 18.77 |
| Mar 2, 2012 | 18.77 |
| Mar 1, 2012 | 18.77 |
| Feb 29, 2012 | 18.85 |
| Feb 28, 2012 | 18.70 |
| Feb 27, 2012 | 18.83 |
| Feb 24, 2012 | 18.66 |
| Feb 23, 2012 | 18.85 |
| Feb 22, 2012 | 18.55 |
| Feb 21, 2012 | 19.04 |
| Feb 17, 2012 | 18.96 |
| Feb 16, 2012 | 18.79 |
| Feb 15, 2012 | 18.62 |
| Feb 14, 2012 | 18.77 |
| Feb 13, 2012 | 18.66 |
| Feb 10, 2012 | 18.70 |
| Feb 9, 2012 | 18.87 |
| Feb 8, 2012 | 18.92 |
| Feb 7, 2012 | 18.94 |
| Feb 6, 2012 | 19.02 |
| Feb 3, 2012 | 19.09 |
| Feb 2, 2012 | 18.77 |
| Feb 1, 2012 | 18.62 |
| Jan 31, 2012 | 18.13 |
| Jan 30, 2012 | 18.19 |
| Jan 27, 2012 | 18.43 |
| Jan 26, 2012 | 18.34 |
| Jan 25, 2012 | 18.64 |
| Jan 24, 2012 | 18.68 |
| Jan 23, 2012 | 18.64 |
| Jan 20, 2012 | 18.75 |
| Jan 19, 2012 | 18.62 |
| Jan 18, 2012 | 18.85 |
| Jan 17, 2012 | 18.83 |
| Jan 13, 2012 | 19.02 |
| Jan 12, 2012 | 19.02 |
| Jan 11, 2012 | 19.09 |
| Jan 10, 2012 | 18.90 |
| Jan 9, 2012 | 18.83 |
| Jan 6, 2012 | 18.70 |
| Jan 5, 2012 | 18.73 |
| Jan 4, 2012 | 18.41 |
| Jan 3, 2012 | 18.15 |
| Dec 30, 2011 | 18.70 |
| Dec 29, 2011 | 18.79 |
| Dec 28, 2011 | 18.54 |
| Dec 27, 2011 | 18.79 |
| Dec 23, 2011 | 18.68 |
| Dec 22, 2011 | 18.65 |
| Dec 21, 2011 | 18.54 |
| Dec 20, 2011 | 18.39 |
| Dec 19, 2011 | 17.92 |
| Dec 16, 2011 | 18.01 |
| Dec 15, 2011 | 18.28 |
| Dec 14, 2011 | 18.37 |
| Dec 13, 2011 | 18.79 |
| Dec 12, 2011 | 18.90 |
| Dec 9, 2011 | 19.10 |
| Dec 8, 2011 | 18.70 |
| Dec 7, 2011 | 19.32 |
| Dec 6, 2011 | 19.67 |
| Dec 5, 2011 | 19.65 |
| Dec 2, 2011 | 19.83 |
| Dec 1, 2011 | 19.63 |
| Nov 30, 2011 | 19.36 |
| Nov 29, 2011 | 18.70 |
| Nov 28, 2011 | 18.81 |
| Nov 25, 2011 | 18.48 |
| Nov 23, 2011 | 18.28 |
| Nov 22, 2011 | 18.63 |
| Nov 21, 2011 | 18.52 |
| Nov 18, 2011 | 18.85 |
| Nov 17, 2011 | 18.90 |
| Nov 16, 2011 | 18.85 |
| Nov 15, 2011 | 19.01 |
| Nov 14, 2011 | 18.94 |
| Nov 11, 2011 | 19.56 |
| Nov 10, 2011 | 19.01 |
| Nov 9, 2011 | 18.70 |
| Nov 8, 2011 | 19.36 |
| Nov 7, 2011 | 19.30 |
| Nov 4, 2011 | 18.94 |
| Nov 3, 2011 | 19.25 |
| Nov 2, 2011 | 18.74 |
| Nov 1, 2011 | 18.21 |
| Oct 31, 2011 | 19.25 |
| Oct 28, 2011 | 19.30 |
| Oct 27, 2011 | 19.16 |
| Oct 26, 2011 | 18.45 |
| Oct 25, 2011 | 18.26 |
| Oct 24, 2011 | 18.81 |
| Oct 21, 2011 | 18.68 |
| Oct 20, 2011 | 18.21 |
| Oct 19, 2011 | 18.34 |
| Oct 18, 2011 | 18.81 |
| Oct 17, 2011 | 17.68 |
| Oct 14, 2011 | 18.48 |
| Oct 13, 2011 | 18.43 |
| Oct 12, 2011 | 18.70 |
| Oct 11, 2011 | 18.63 |
| Oct 10, 2011 | 18.32 |
| Oct 7, 2011 | 17.57 |
| Oct 6, 2011 | 18.30 |
| Oct 5, 2011 | 17.77 |
| Oct 4, 2011 | 17.59 |
| Oct 3, 2011 | 16.68 |
| Sep 30, 2011 | 16.86 |
| Sep 29, 2011 | 9.06 |
| Sep 28, 2011 | 8.81 |
| Sep 27, 2011 | 8.89 |
| Sep 26, 2011 | 8.97 |
| Sep 23, 2011 | 8.80 |
| Sep 22, 2011 | 8.51 |
| Sep 21, 2011 | 8.66 |
| Sep 20, 2011 | 8.99 |
| Sep 19, 2011 | 9.15 |
| Sep 16, 2011 | 9.43 |
| Sep 15, 2011 | 9.28 |
| Sep 14, 2011 | 9.31 |
| Sep 13, 2011 | 9.31 |
| Sep 12, 2011 | 9.19 |
| Sep 9, 2011 | 9.03 |
| Sep 8, 2011 | 9.31 |
| Sep 7, 2011 | 9.51 |
| Sep 6, 2011 | 9.08 |
| Sep 2, 2011 | 9.13 |
| Sep 1, 2011 | 9.36 |
| Aug 31, 2011 | 9.68 |
| Aug 30, 2011 | 9.72 |
| Aug 29, 2011 | 9.79 |
| Aug 26, 2011 | 9.40 |
| Aug 25, 2011 | 9.36 |
| Aug 24, 2011 | 9.58 |
| Aug 23, 2011 | 9.40 |
| Aug 22, 2011 | 9.11 |
| Aug 19, 2011 | 9.07 |
| Aug 18, 2011 | 9.09 |
| Aug 17, 2011 | 9.66 |
| Aug 16, 2011 | 9.66 |
| Aug 15, 2011 | 9.75 |
| Aug 12, 2011 | 9.44 |
| Aug 11, 2011 | 9.68 |
| Aug 10, 2011 | 9.38 |
| Aug 9, 2011 | 9.87 |
| Aug 8, 2011 | 9.27 |
| Aug 5, 2011 | 10.00 |
| Aug 4, 2011 | 10.25 |
| Aug 3, 2011 | 10.15 |
| Aug 2, 2011 | 10.08 |
| Aug 1, 2011 | 10.17 |
| Jul 29, 2011 | 10.32 |
| Jul 28, 2011 | 10.44 |
| Jul 27, 2011 | 10.45 |
| Jul 26, 2011 | 10.52 |
| Jul 25, 2011 | 10.59 |
| Jul 22, 2011 | 10.75 |
| Jul 21, 2011 | 10.78 |
| Jul 20, 2011 | 10.83 |
| Jul 19, 2011 | 10.78 |
| Jul 18, 2011 | 10.58 |
| Jul 15, 2011 | 10.78 |
| Jul 14, 2011 | 10.79 |
| Jul 13, 2011 | 11.01 |
| Jul 12, 2011 | 10.69 |
| Jul 11, 2011 | 10.73 |
| Jul 8, 2011 | 10.94 |
| Jul 7, 2011 | 10.96 |
| Jul 6, 2011 | 10.82 |
| Jul 5, 2011 | 10.67 |
| Jul 1, 2011 | 10.81 |
| Jun 30, 2011 | 10.58 |
| Jun 29, 2011 | 17.93 |
| Jun 28, 2011 | 17.64 |
| Jun 27, 2011 | 17.59 |
| Jun 24, 2011 | 17.81 |
| Jun 23, 2011 | 17.85 |
| Jun 22, 2011 | 18.21 |
| Jun 21, 2011 | 18.47 |
| Jun 20, 2011 | 18.38 |
| Jun 17, 2011 | 18.30 |
| Jun 16, 2011 | 18.19 |
| Jun 15, 2011 | 17.94 |
| Jun 14, 2011 | 17.98 |
| Jun 13, 2011 | 17.91 |
| Jun 10, 2011 | 17.72 |
| Jun 9, 2011 | 18.21 |
| Jun 8, 2011 | 18.30 |
| Jun 7, 2011 | 18.34 |
| Jun 6, 2011 | 18.51 |
| Jun 3, 2011 | 18.76 |
| Jun 2, 2011 | 18.87 |
| Jun 1, 2011 | 18.83 |
| May 31, 2011 | 19.36 |
| May 27, 2011 | 19.08 |
| May 26, 2011 | 18.95 |
| May 25, 2011 | 18.79 |
| May 24, 2011 | 18.78 |
| May 23, 2011 | 19.01 |
| May 20, 2011 | 19.04 |
| May 19, 2011 | 19.46 |
| May 18, 2011 | 19.74 |
| May 17, 2011 | 19.78 |
| May 16, 2011 | 19.64 |
| May 13, 2011 | 19.81 |
| May 12, 2011 | 20.00 |
| May 11, 2011 | 19.83 |
| May 10, 2011 | 19.95 |
| May 9, 2011 | 19.66 |
| May 6, 2011 | 19.64 |
| May 5, 2011 | 19.55 |
| May 4, 2011 | 19.81 |
| May 3, 2011 | 20.40 |
| May 2, 2011 | 20.59 |
| Apr 29, 2011 | 20.55 |
| Apr 28, 2011 | 20.48 |
| Apr 27, 2011 | 20.48 |
| Apr 26, 2011 | 20.32 |
| Apr 25, 2011 | 20.31 |
| Apr 21, 2011 | 20.31 |
| Apr 20, 2011 | 20.14 |
| Apr 19, 2011 | 19.83 |
| Apr 18, 2011 | 20.00 |
| Apr 15, 2011 | 20.29 |
| Apr 14, 2011 | 20.06 |
| Apr 13, 2011 | 19.93 |
| Apr 12, 2011 | 19.93 |
| Apr 11, 2011 | 20.06 |
| Apr 8, 2011 | 20.02 |
| Apr 7, 2011 | 20.14 |
| Apr 6, 2011 | 20.40 |
| Apr 5, 2011 | 19.93 |
| Apr 4, 2011 | 19.93 |
| Apr 1, 2011 | 20.00 |
| Mar 31, 2011 | 20.06 |
| Mar 30, 2011 | 15.73 |
| Mar 29, 2011 | 15.62 |
| Mar 28, 2011 | 15.62 |
| Mar 25, 2011 | 15.54 |
| Mar 24, 2011 | 15.63 |
| Mar 23, 2011 | 15.51 |
| Mar 22, 2011 | 15.62 |
| Mar 21, 2011 | 15.70 |
| Mar 18, 2011 | 15.65 |
| Mar 17, 2011 | 15.43 |
| Mar 16, 2011 | 15.29 |
| Mar 15, 2011 | 15.39 |
| Mar 14, 2011 | 15.54 |
| Mar 11, 2011 | 15.66 |
| Mar 10, 2011 | 15.55 |
| Mar 9, 2011 | 15.94 |
| Mar 8, 2011 | 15.87 |
| Mar 7, 2011 | 15.75 |
| Mar 4, 2011 | 15.82 |
| Mar 3, 2011 | 15.85 |
| Mar 2, 2011 | 15.87 |
| Mar 1, 2011 | 15.48 |
| Feb 28, 2011 | 15.26 |
| Feb 25, 2011 | 15.40 |
| Feb 24, 2011 | 14.87 |
| Feb 23, 2011 | 15.09 |
| Feb 22, 2011 | 15.18 |
| Feb 18, 2011 | 15.74 |
| Feb 17, 2011 | 15.87 |
| Feb 16, 2011 | 15.90 |
| Feb 15, 2011 | 15.57 |
| Feb 14, 2011 | 15.72 |
| Feb 11, 2011 | 14.97 |
| Feb 10, 2011 | 14.73 |
| Feb 9, 2011 | 14.82 |
| Feb 8, 2011 | 14.78 |
| Feb 7, 2011 | 14.63 |
| Feb 4, 2011 | 14.53 |
| Feb 3, 2011 | 14.50 |
| Feb 2, 2011 | 14.48 |
| Feb 1, 2011 | 14.47 |
| Jan 31, 2011 | 14.34 |
| Jan 28, 2011 | 14.20 |
| Jan 27, 2011 | 14.34 |
| Jan 26, 2011 | 14.12 |
| Jan 25, 2011 | 14.37 |
| Jan 24, 2011 | 14.20 |
| Jan 21, 2011 | 14.23 |
| Jan 20, 2011 | 14.15 |
| Jan 19, 2011 | 14.31 |
| Jan 18, 2011 | 14.57 |
| Jan 14, 2011 | 14.66 |
| Jan 13, 2011 | 14.15 |
| Jan 12, 2011 | 14.16 |
| Jan 11, 2011 | 13.78 |
| Jan 10, 2011 | 13.53 |
| Jan 7, 2011 | 13.76 |
| Jan 6, 2011 | 13.70 |
| Jan 5, 2011 | 13.73 |
| Jan 4, 2011 | 13.47 |
| Jan 3, 2011 | 13.48 |
| Dec 31, 2010 | 13.26 |
| Dec 30, 2010 | 22.93 |
| Dec 29, 2010 | 22.31 |
| Dec 28, 2010 | 22.39 |
| Dec 27, 2010 | 22.15 |
| Dec 23, 2010 | 22.05 |
| Dec 22, 2010 | 22.28 |
| Dec 21, 2010 | 21.79 |
| Dec 20, 2010 | 21.59 |
| Dec 17, 2010 | 20.89 |
| Dec 16, 2010 | 21.05 |
| Dec 15, 2010 | 20.89 |
| Dec 14, 2010 | 21.00 |
| Dec 13, 2010 | 20.76 |
| Dec 10, 2010 | 20.76 |
| Dec 9, 2010 | 21.15 |
| Dec 8, 2010 | 21.25 |
| Dec 7, 2010 | 21.46 |
| Dec 6, 2010 | 21.38 |
| Dec 3, 2010 | 21.54 |
| Dec 2, 2010 | 21.38 |
| Dec 1, 2010 | 20.66 |
| Nov 30, 2010 | 20.97 |
| Nov 29, 2010 | 20.69 |
| Nov 26, 2010 | 19.92 |
| Nov 24, 2010 | 20.71 |
| Nov 23, 2010 | 20.53 |
| Nov 22, 2010 | 20.79 |
| Nov 19, 2010 | 20.56 |
| Nov 18, 2010 | 20.82 |
| Nov 17, 2010 | 20.56 |
| Nov 16, 2010 | 20.69 |
| Nov 15, 2010 | 21.10 |
| Nov 12, 2010 | 21.30 |
| Nov 11, 2010 | 21.97 |
| Nov 10, 2010 | 22.89 |
| Nov 9, 2010 | 21.97 |
| Nov 8, 2010 | 22.28 |
| Nov 5, 2010 | 23.03 |
| Nov 4, 2010 | 23.39 |
| Nov 3, 2010 | 22.18 |
| Nov 2, 2010 | 22.23 |
| Nov 1, 2010 | 22.26 |
| Oct 29, 2010 | 22.39 |
| Oct 28, 2010 | 21.77 |
| Oct 27, 2010 | 21.92 |
| Oct 26, 2010 | 22.05 |
| Oct 25, 2010 | 22.51 |
| Oct 22, 2010 | 22.28 |
| Oct 21, 2010 | 21.79 |
| Oct 20, 2010 | 21.82 |
| Oct 19, 2010 | 22.08 |
| Oct 18, 2010 | 22.26 |
| Oct 15, 2010 | 22.31 |
| Oct 14, 2010 | 22.51 |
| Oct 13, 2010 | 22.90 |
| Oct 12, 2010 | 22.87 |
| Oct 11, 2010 | 23.11 |
| Oct 8, 2010 | 23.29 |
| Oct 7, 2010 | 23.44 |
| Oct 6, 2010 | 23.52 |
| Oct 5, 2010 | 23.47 |
| Oct 4, 2010 | 23.26 |
| Oct 1, 2010 | 23.41 |
| Sep 30, 2010 | 23.57 |
| Sep 29, 2010 | -254.05 |
| Sep 28, 2010 | -257.70 |
| Sep 27, 2010 | -254.33 |
| Sep 24, 2010 | -258.82 |
| Sep 23, 2010 | -252.37 |
| Sep 22, 2010 | -256.86 |
| Sep 21, 2010 | -262.47 |
| Sep 20, 2010 | -262.47 |
| Sep 17, 2010 | -253.21 |
| Sep 16, 2010 | -252.37 |
| Sep 15, 2010 | -256.58 |
| Sep 14, 2010 | -262.19 |
| Sep 13, 2010 | -265.00 |
| Sep 10, 2010 | -263.04 |
| Sep 9, 2010 | -263.88 |
| Sep 8, 2010 | -261.91 |
| Sep 7, 2010 | -266.40 |
| Sep 3, 2010 | -272.58 |
| Sep 2, 2010 | -272.02 |
| Sep 1, 2010 | -261.35 |
| Aug 31, 2010 | -257.70 |
| Aug 30, 2010 | -252.09 |
| Aug 27, 2010 | -257.42 |
| Aug 26, 2010 | -252.65 |
| Aug 25, 2010 | -254.33 |
| Aug 24, 2010 | -257.42 |
| Aug 23, 2010 | -259.11 |
| Aug 20, 2010 | -259.11 |
| Aug 19, 2010 | -256.30 |
| Aug 18, 2010 | -260.51 |
| Aug 17, 2010 | -261.91 |
| Aug 16, 2010 | -261.35 |
| Aug 13, 2010 | -261.07 |
| Aug 12, 2010 | -256.58 |
| Aug 11, 2010 | -257.98 |
| Aug 10, 2010 | -266.69 |
| Aug 9, 2010 | -280.16 |
| Aug 6, 2010 | -280.72 |
| Aug 5, 2010 | -282.12 |
| Aug 4, 2010 | -349.22 |
| Aug 3, 2010 | -354.55 |
| Aug 2, 2010 | -354.55 |
| Jul 30, 2010 | -349.78 |
| Jul 29, 2010 | -349.22 |
| Jul 28, 2010 | -351.74 |
| Jul 27, 2010 | -353.43 |
| Jul 26, 2010 | -354.55 |
| Jul 23, 2010 | -350.06 |
| Jul 22, 2010 | -349.50 |
| Jul 21, 2010 | -343.60 |
| Jul 20, 2010 | -350.90 |
| Jul 19, 2010 | -349.50 |
| Jul 16, 2010 | -348.09 |
| Jul 15, 2010 | -357.64 |
| Jul 14, 2010 | -358.20 |
| Jul 13, 2010 | -361.57 |
| Jul 12, 2010 | -355.39 |
| Jul 9, 2010 | -357.64 |
| Jul 8, 2010 | -356.80 |
| Jul 7, 2010 | -357.08 |
| Jul 6, 2010 | -351.46 |
| Jul 2, 2010 | -352.31 |
| Jul 1, 2010 | -355.67 |
| Jun 30, 2010 | -348.37 |
| Jun 29, 2010 | 339.36 |
| Jun 28, 2010 | 346.11 |
| Jun 25, 2010 | 344.49 |
| Jun 24, 2010 | 342.06 |
| Jun 23, 2010 | 344.76 |
| Jun 22, 2010 | 350.44 |
| Jun 21, 2010 | 354.49 |
| Jun 18, 2010 | 351.25 |
| Jun 17, 2010 | 349.35 |
| Jun 16, 2010 | 349.62 |
| Jun 15, 2010 | 348.81 |
| Jun 14, 2010 | 346.65 |
| Jun 11, 2010 | 346.65 |
| Jun 10, 2010 | 344.22 |
| Jun 9, 2010 | 341.52 |
| Jun 8, 2010 | 341.52 |
| Jun 7, 2010 | 343.14 |
| Jun 4, 2010 | 345.84 |
| Jun 3, 2010 | 355.84 |
| Jun 2, 2010 | 356.11 |
| Jun 1, 2010 | 350.44 |
| May 28, 2010 | 357.73 |
| May 27, 2010 | 358.54 |
| May 26, 2010 | 350.17 |
| May 25, 2010 | 350.71 |
| May 24, 2010 | 350.17 |
| May 21, 2010 | 355.57 |
| May 20, 2010 | 351.79 |
| May 19, 2010 | 370.16 |
| May 18, 2010 | 373.67 |
| May 17, 2010 | 376.64 |
| May 14, 2010 | 378.26 |
| May 13, 2010 | 380.43 |
| May 12, 2010 | 378.81 |
| May 11, 2010 | 376.91 |
| May 10, 2010 | 373.67 |
| May 7, 2010 | 366.38 |
| May 6, 2010 | 372.59 |
| May 5, 2010 | 381.78 |
| May 4, 2010 | 383.94 |
| May 3, 2010 | 386.64 |
| Apr 30, 2010 | 382.05 |
| Apr 29, 2010 | 386.10 |
| Apr 28, 2010 | 382.86 |
| Apr 27, 2010 | 379.08 |
| Apr 26, 2010 | 382.05 |
| Apr 23, 2010 | 387.99 |
| Apr 22, 2010 | 388.26 |
| Apr 21, 2010 | 386.91 |
| Apr 20, 2010 | 382.59 |
| Apr 19, 2010 | 378.81 |
| Apr 16, 2010 | 378.81 |
| Apr 15, 2010 | 380.97 |
| Apr 14, 2010 | 368.54 |
| Apr 13, 2010 | 365.30 |
| Apr 12, 2010 | 369.08 |
| Apr 9, 2010 | 373.94 |
| Apr 8, 2010 | 370.43 |
| Apr 7, 2010 | 366.38 |
| Apr 6, 2010 | 360.70 |
| Apr 5, 2010 | 360.16 |
| Apr 1, 2010 | 358.54 |
| Mar 31, 2010 | 360.70 |
| Mar 30, 2010 | -2,116.46 |
| Mar 29, 2010 | -2,118.06 |
| Mar 26, 2010 | -2,142.02 |
| Mar 25, 2010 | -2,165.98 |
| Mar 24, 2010 | -2,164.38 |
| Mar 23, 2010 | -2,169.17 |
| Mar 22, 2010 | -2,159.59 |
| Mar 19, 2010 | -2,132.43 |
| Mar 18, 2010 | -2,129.24 |
| Mar 17, 2010 | -2,114.86 |
| Mar 16, 2010 | -2,113.26 |
| Mar 15, 2010 | -2,103.68 |
| Mar 12, 2010 | -2,100.48 |
| Mar 11, 2010 | -2,102.08 |
| Mar 10, 2010 | -2,071.73 |
| Mar 9, 2010 | -2,062.15 |
| Mar 8, 2010 | -2,055.76 |
| Mar 5, 2010 | -2,063.75 |
| Mar 4, 2010 | -2,049.37 |
| Mar 3, 2010 | -2,070.14 |
| Mar 2, 2010 | -2,081.32 |
| Mar 1, 2010 | -2,047.77 |
| Feb 26, 2010 | -2,052.57 |
| Feb 25, 2010 | -2,068.54 |
| Feb 24, 2010 | -2,071.73 |
| Feb 23, 2010 | -2,060.55 |
| Feb 22, 2010 | -2,063.75 |
| Feb 19, 2010 | -2,057.36 |
| Feb 18, 2010 | -2,068.54 |
| Feb 17, 2010 | -2,066.94 |
| Feb 16, 2010 | -2,054.16 |
| Feb 12, 2010 | -2,033.40 |
| Feb 11, 2010 | -2,025.41 |
| Feb 10, 2010 | -2,025.41 |
| Feb 9, 2010 | -2,039.79 |
| Feb 8, 2010 | -2,044.58 |
| Feb 5, 2010 | -2,057.36 |
| Feb 4, 2010 | -2,019.02 |
| Feb 3, 2010 | -2,038.19 |
| Feb 2, 2010 | -2,036.59 |
| Feb 1, 2010 | -2,017.42 |
| Jan 29, 2010 | -2,054.16 |
| Jan 28, 2010 | -2,028.61 |
| Jan 27, 2010 | -2,062.15 |
| Jan 26, 2010 | -2,060.55 |
| Jan 25, 2010 | -2,025.41 |
| Jan 22, 2010 | -2,050.97 |
| Jan 21, 2010 | -2,041.38 |
| Jan 20, 2010 | -2,020.62 |
| Jan 19, 2010 | -2,001.45 |
| Jan 15, 2010 | -1,991.87 |
| Jan 14, 2010 | -2,012.63 |
| Jan 13, 2010 | -2,001.45 |
| Jan 12, 2010 | -1,995.06 |
| Jan 11, 2010 | -1,993.46 |
| Jan 8, 2010 | -1,991.87 |
| Jan 7, 2010 | -1,995.06 |
| Jan 6, 2010 | -1,991.87 |
| Jan 5, 2010 | -1,969.50 |
| Jan 4, 2010 | -1,943.95 |
| Dec 31, 2009 | -1,939.15 |
| Dec 30, 2009 | 13.48 |
| Dec 29, 2009 | 13.47 |
| Dec 28, 2009 | 13.45 |
| Dec 24, 2009 | 13.55 |
| Dec 23, 2009 | 13.52 |
| Dec 22, 2009 | 13.47 |
| Dec 21, 2009 | 13.34 |
| Dec 18, 2009 | 13.19 |
| Dec 17, 2009 | 12.79 |
| Dec 16, 2009 | 12.95 |
| Dec 15, 2009 | 13.07 |
| Dec 14, 2009 | 13.18 |
| Dec 11, 2009 | 13.03 |
| Dec 10, 2009 | 12.93 |
| Dec 9, 2009 | 12.97 |
| Dec 8, 2009 | 13.03 |
| Dec 7, 2009 | 13.04 |
| Dec 4, 2009 | 13.23 |
| Dec 3, 2009 | 12.96 |
| Dec 2, 2009 | 12.87 |
| Dec 1, 2009 | 12.68 |
| Nov 30, 2009 | 12.38 |
| Nov 27, 2009 | 12.14 |
| Nov 25, 2009 | 12.24 |
| Nov 24, 2009 | 12.19 |
| Nov 23, 2009 | 12.23 |
| Nov 20, 2009 | 12.25 |
| Nov 19, 2009 | 12.16 |
| Nov 18, 2009 | 12.27 |
| Nov 17, 2009 | 12.31 |
| Nov 16, 2009 | 12.26 |
| Nov 13, 2009 | 12.68 |
| Nov 12, 2009 | 12.75 |
| Nov 11, 2009 | 12.73 |
| Nov 10, 2009 | 12.69 |
| Nov 9, 2009 | 12.85 |
| Nov 6, 2009 | 12.77 |
| Nov 5, 2009 | 12.77 |
| Nov 4, 2009 | 12.68 |
| Nov 3, 2009 | 12.81 |
| Nov 2, 2009 | 12.88 |
| Oct 30, 2009 | 12.91 |
| Oct 29, 2009 | 12.97 |
| Oct 28, 2009 | 12.83 |
| Oct 27, 2009 | 12.79 |
| Oct 26, 2009 | 12.85 |
| Oct 23, 2009 | 12.98 |
| Oct 22, 2009 | 13.10 |
| Oct 21, 2009 | 12.92 |
| Oct 20, 2009 | 13.19 |
| Oct 19, 2009 | 13.32 |
| Oct 16, 2009 | 13.22 |
| Oct 15, 2009 | 13.30 |
| Oct 14, 2009 | 13.28 |
| Oct 13, 2009 | 13.18 |
| Oct 12, 2009 | 13.24 |
| Oct 9, 2009 | 13.32 |
| Oct 8, 2009 | 13.18 |
| Oct 7, 2009 | 13.14 |
| Oct 6, 2009 | 13.18 |
| Oct 5, 2009 | 13.22 |
| Oct 2, 2009 | 13.18 |
| Oct 1, 2009 | 13.17 |
| Sep 30, 2009 | 13.18 |