TFS Financial (TFSL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | TFS Financial | 4.45 Bn | 4.45 Bn | - | 48.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.39 |
| May 21, 2026 | 48.11 |
| May 20, 2026 | 47.61 |
| May 19, 2026 | 46.80 |
| May 18, 2026 | 46.65 |
| May 15, 2026 | 46.39 |
| May 14, 2026 | 46.38 |
| May 13, 2026 | 45.30 |
| May 12, 2026 | 45.42 |
| May 11, 2026 | 45.06 |
| May 8, 2026 | 45.76 |
| May 7, 2026 | 45.61 |
| May 6, 2026 | 45.76 |
| May 5, 2026 | 45.52 |
| May 4, 2026 | 45.21 |
| May 1, 2026 | 45.55 |
| Apr 30, 2026 | 45.58 |
| Apr 29, 2026 | 44.61 |
| Apr 28, 2026 | 45.70 |
| Apr 27, 2026 | 45.33 |
| Apr 24, 2026 | 44.48 |
| Apr 23, 2026 | 44.64 |
| Apr 22, 2026 | 44.73 |
| Apr 21, 2026 | 44.88 |
| Apr 20, 2026 | 45.61 |
| Apr 17, 2026 | 45.42 |
| Apr 16, 2026 | 43.94 |
| Apr 15, 2026 | 44.30 |
| Apr 14, 2026 | 44.64 |
| Apr 13, 2026 | 44.73 |
| Apr 10, 2026 | 44.79 |
| Apr 9, 2026 | 45.24 |
| Apr 8, 2026 | 44.45 |
| Apr 7, 2026 | 43.42 |
| Apr 6, 2026 | 43.06 |
| Apr 2, 2026 | 43.33 |
| Apr 1, 2026 | 43.12 |
| Mar 31, 2026 | 42.58 |
| Mar 30, 2026 | 42.91 |
| Mar 27, 2026 | 42.53 |
| Mar 26, 2026 | 42.78 |
| Mar 25, 2026 | 42.81 |
| Mar 24, 2026 | 42.50 |
| Mar 23, 2026 | 42.41 |
| Mar 20, 2026 | 41.84 |
| Mar 19, 2026 | 41.97 |
| Mar 18, 2026 | 41.87 |
| Mar 17, 2026 | 42.34 |
| Mar 16, 2026 | 42.16 |
| Mar 13, 2026 | 42.22 |
| Mar 12, 2026 | 42.06 |
| Mar 11, 2026 | 42.22 |
| Mar 10, 2026 | 43.09 |
| Mar 9, 2026 | 43.34 |
| Mar 6, 2026 | 43.44 |
| Mar 5, 2026 | 43.47 |
| Mar 4, 2026 | 44.50 |
| Mar 3, 2026 | 44.78 |
| Mar 2, 2026 | 44.78 |
| Feb 27, 2026 | 43.81 |
| Feb 26, 2026 | 45.12 |
| Feb 25, 2026 | 45.31 |
| Feb 24, 2026 | 44.59 |
| Feb 23, 2026 | 44.44 |
| Feb 20, 2026 | 47.00 |
| Feb 19, 2026 | 46.72 |
| Feb 18, 2026 | 47.12 |
| Feb 17, 2026 | 47.91 |
| Feb 13, 2026 | 46.66 |
| Feb 12, 2026 | 46.34 |
| Feb 11, 2026 | 46.78 |
| Feb 10, 2026 | 47.34 |
| Feb 9, 2026 | 46.78 |
| Feb 6, 2026 | 46.63 |
| Feb 5, 2026 | 45.38 |
| Feb 4, 2026 | 46.06 |
| Feb 3, 2026 | 45.09 |
| Feb 2, 2026 | 44.48 |
| Jan 30, 2026 | 43.98 |
| Jan 29, 2026 | 45.91 |
| Jan 28, 2026 | 44.19 |
| Jan 27, 2026 | 44.50 |
| Jan 26, 2026 | 44.25 |
| Jan 23, 2026 | 44.09 |
| Jan 22, 2026 | 45.38 |
| Jan 21, 2026 | 45.41 |
| Jan 20, 2026 | 44.06 |
| Jan 16, 2026 | 44.22 |
| Jan 15, 2026 | 44.16 |
| Jan 14, 2026 | 43.53 |
| Jan 13, 2026 | 42.97 |
| Jan 12, 2026 | 43.53 |
| Jan 9, 2026 | 43.47 |
| Jan 8, 2026 | 43.38 |
| Jan 7, 2026 | 42.34 |
| Jan 6, 2026 | 43.31 |
| Jan 5, 2026 | 42.97 |
| Jan 2, 2026 | 42.41 |
| Dec 31, 2025 | 41.81 |
| Dec 30, 2025 | 41.84 |
| Dec 29, 2025 | 43.19 |
| Dec 26, 2025 | 43.72 |
| Dec 24, 2025 | 44.06 |
| Dec 23, 2025 | 43.94 |
| Dec 22, 2025 | 44.44 |
| Dec 19, 2025 | 44.72 |
| Dec 18, 2025 | 44.59 |
| Dec 17, 2025 | 44.28 |
| Dec 16, 2025 | 43.75 |
| Dec 15, 2025 | 43.59 |
| Dec 12, 2025 | 42.94 |
| Dec 11, 2025 | 42.97 |
| Dec 10, 2025 | 43.47 |
| Dec 9, 2025 | 42.69 |
| Dec 8, 2025 | 43.28 |
| Dec 5, 2025 | 44.09 |
| Dec 4, 2025 | 44.16 |
| Dec 3, 2025 | 44.06 |
| Dec 2, 2025 | 43.69 |
| Dec 1, 2025 | 45.03 |
| Nov 28, 2025 | 44.53 |
| Nov 26, 2025 | 45.03 |
| Nov 25, 2025 | 45.25 |
| Nov 24, 2025 | 44.59 |
| Nov 21, 2025 | 44.37 |
| Nov 20, 2025 | 42.66 |
| Nov 19, 2025 | 42.34 |
| Nov 18, 2025 | 42.03 |
| Nov 17, 2025 | 41.53 |
| Nov 14, 2025 | 42.72 |
| Nov 13, 2025 | 42.72 |
| Nov 12, 2025 | 43.03 |
| Nov 11, 2025 | 43.59 |
| Nov 10, 2025 | 43.22 |
| Nov 7, 2025 | 43.09 |
| Nov 6, 2025 | 42.44 |
| Nov 5, 2025 | 43.00 |
| Nov 4, 2025 | 42.03 |
| Nov 3, 2025 | 42.72 |
| Oct 31, 2025 | 41.56 |
| Oct 30, 2025 | 41.41 |
| Oct 29, 2025 | 41.91 |
| Oct 28, 2025 | 42.88 |
| Oct 27, 2025 | 43.16 |
| Oct 24, 2025 | 42.53 |
| Oct 23, 2025 | 41.78 |
| Oct 22, 2025 | 41.53 |
| Oct 21, 2025 | 41.50 |
| Oct 20, 2025 | 41.37 |
| Oct 17, 2025 | 40.38 |
| Oct 16, 2025 | 39.59 |
| Oct 15, 2025 | 41.22 |
| Oct 14, 2025 | 42.16 |
| Oct 13, 2025 | 41.34 |
| Oct 10, 2025 | 40.53 |
| Oct 9, 2025 | 41.47 |
| Oct 8, 2025 | 42.03 |
| Oct 7, 2025 | 42.41 |
| Oct 6, 2025 | 42.66 |
| Oct 3, 2025 | 41.75 |
| Oct 2, 2025 | 41.56 |
| Oct 1, 2025 | 41.03 |
| Sep 30, 2025 | 41.17 |
| Sep 29, 2025 | 45.45 |
| Sep 26, 2025 | 45.59 |
| Sep 25, 2025 | 45.21 |
| Sep 24, 2025 | 45.97 |
| Sep 23, 2025 | 46.14 |
| Sep 22, 2025 | 45.55 |
| Sep 19, 2025 | 45.52 |
| Sep 18, 2025 | 45.97 |
| Sep 17, 2025 | 45.41 |
| Sep 16, 2025 | 45.34 |
| Sep 15, 2025 | 45.66 |
| Sep 12, 2025 | 46.10 |
| Sep 11, 2025 | 46.41 |
| Sep 10, 2025 | 46.21 |
| Sep 9, 2025 | 46.59 |
| Sep 8, 2025 | 47.21 |
| Sep 5, 2025 | 46.93 |
| Sep 4, 2025 | 46.97 |
| Sep 3, 2025 | 47.10 |
| Sep 2, 2025 | 47.24 |
| Aug 29, 2025 | 48.48 |
| Aug 28, 2025 | 49.07 |
| Aug 27, 2025 | 49.07 |
| Aug 26, 2025 | 48.41 |
| Aug 25, 2025 | 47.90 |
| Aug 22, 2025 | 47.41 |
| Aug 21, 2025 | 45.69 |
| Aug 20, 2025 | 45.59 |
| Aug 19, 2025 | 45.41 |
| Aug 18, 2025 | 45.17 |
| Aug 15, 2025 | 44.97 |
| Aug 14, 2025 | 45.48 |
| Aug 13, 2025 | 45.48 |
| Aug 12, 2025 | 44.86 |
| Aug 11, 2025 | 43.83 |
| Aug 8, 2025 | 43.83 |
| Aug 7, 2025 | 43.72 |
| Aug 6, 2025 | 43.86 |
| Aug 5, 2025 | 44.34 |
| Aug 4, 2025 | 44.10 |
| Aug 1, 2025 | 44.24 |
| Jul 31, 2025 | 45.21 |
| Jul 30, 2025 | 43.48 |
| Jul 29, 2025 | 43.97 |
| Jul 28, 2025 | 43.90 |
| Jul 25, 2025 | 43.76 |
| Jul 24, 2025 | 43.97 |
| Jul 23, 2025 | 44.59 |
| Jul 22, 2025 | 44.93 |
| Jul 21, 2025 | 44.93 |
| Jul 18, 2025 | 45.03 |
| Jul 17, 2025 | 44.97 |
| Jul 16, 2025 | 44.66 |
| Jul 15, 2025 | 44.26 |
| Jul 14, 2025 | 45.24 |
| Jul 11, 2025 | 44.83 |
| Jul 10, 2025 | 45.45 |
| Jul 9, 2025 | 45.76 |
| Jul 8, 2025 | 46.03 |
| Jul 7, 2025 | 45.79 |
| Jul 3, 2025 | 46.21 |
| Jul 2, 2025 | 45.69 |
| Jul 1, 2025 | 45.14 |
| Jun 30, 2025 | 44.66 |
| Jun 27, 2025 | 46.18 |
| Jun 26, 2025 | 46.43 |
| Jun 25, 2025 | 46.00 |
| Jun 24, 2025 | 46.29 |
| Jun 23, 2025 | 46.39 |
| Jun 20, 2025 | 45.29 |
| Jun 18, 2025 | 45.14 |
| Jun 17, 2025 | 44.89 |
| Jun 16, 2025 | 45.25 |
| Jun 13, 2025 | 45.36 |
| Jun 12, 2025 | 46.39 |
| Jun 11, 2025 | 46.71 |
| Jun 10, 2025 | 47.18 |
| Jun 9, 2025 | 47.50 |
| Jun 6, 2025 | 47.46 |
| Jun 5, 2025 | 46.93 |
| Jun 4, 2025 | 46.93 |
| Jun 3, 2025 | 46.96 |
| Jun 2, 2025 | 46.71 |
| May 30, 2025 | 47.18 |
| May 29, 2025 | 47.32 |
| May 28, 2025 | 47.32 |
| May 27, 2025 | 47.64 |
| May 23, 2025 | 47.00 |
| May 22, 2025 | 46.93 |
| May 21, 2025 | 47.14 |
| May 20, 2025 | 48.18 |
| May 19, 2025 | 48.04 |
| May 16, 2025 | 47.96 |
| May 15, 2025 | 48.04 |
| May 14, 2025 | 47.75 |
| May 13, 2025 | 47.54 |
| May 12, 2025 | 48.29 |
| May 9, 2025 | 47.54 |
| May 8, 2025 | 47.96 |
| May 7, 2025 | 47.82 |
| May 6, 2025 | 47.79 |
| May 5, 2025 | 48.36 |
| May 2, 2025 | 48.21 |
| May 1, 2025 | 47.21 |
| Apr 30, 2025 | 46.29 |
| Apr 29, 2025 | 46.79 |
| Apr 28, 2025 | 46.39 |
| Apr 25, 2025 | 46.21 |
| Apr 24, 2025 | 46.18 |
| Apr 23, 2025 | 45.64 |
| Apr 22, 2025 | 45.29 |
| Apr 21, 2025 | 43.96 |
| Apr 17, 2025 | 43.68 |
| Apr 16, 2025 | 43.46 |
| Apr 15, 2025 | 43.11 |
| Apr 14, 2025 | 42.61 |
| Apr 11, 2025 | 41.96 |
| Apr 10, 2025 | 41.89 |
| Apr 9, 2025 | 43.46 |
| Apr 8, 2025 | 41.50 |
| Apr 7, 2025 | 41.86 |
| Apr 4, 2025 | 41.79 |
| Apr 3, 2025 | 42.68 |
| Apr 2, 2025 | 44.71 |
| Apr 1, 2025 | 44.46 |
| Mar 31, 2025 | 44.25 |
| Mar 28, 2025 | 43.86 |
| Mar 27, 2025 | 44.32 |
| Mar 26, 2025 | 43.96 |
| Mar 25, 2025 | 43.93 |
| Mar 24, 2025 | 44.39 |
| Mar 21, 2025 | 43.32 |
| Mar 20, 2025 | 43.75 |
| Mar 19, 2025 | 44.07 |
| Mar 18, 2025 | 43.93 |
| Mar 17, 2025 | 44.07 |
| Mar 14, 2025 | 43.96 |
| Mar 13, 2025 | 43.07 |
| Mar 12, 2025 | 42.93 |
| Mar 11, 2025 | 43.14 |
| Mar 10, 2025 | 43.93 |
| Mar 7, 2025 | 45.14 |
| Mar 6, 2025 | 44.86 |
| Mar 5, 2025 | 45.64 |
| Mar 4, 2025 | 46.11 |
| Mar 3, 2025 | 47.25 |
| Feb 28, 2025 | 47.11 |
| Feb 27, 2025 | 46.46 |
| Feb 26, 2025 | 46.79 |
| Feb 25, 2025 | 47.46 |
| Feb 24, 2025 | 46.93 |
| Feb 21, 2025 | 47.57 |
| Feb 20, 2025 | 47.93 |
| Feb 19, 2025 | 48.21 |
| Feb 18, 2025 | 48.93 |
| Feb 14, 2025 | 48.50 |
| Feb 13, 2025 | 49.14 |
| Feb 12, 2025 | 48.00 |
| Feb 11, 2025 | 48.71 |
| Feb 10, 2025 | 47.96 |
| Feb 7, 2025 | 48.75 |
| Feb 6, 2025 | 49.57 |
| Feb 5, 2025 | 48.96 |
| Feb 4, 2025 | 49.00 |
| Feb 3, 2025 | 48.14 |
| Jan 31, 2025 | 49.00 |
| Jan 30, 2025 | 45.68 |
| Jan 29, 2025 | 45.54 |
| Jan 28, 2025 | 45.64 |
| Jan 27, 2025 | 46.43 |
| Jan 24, 2025 | 45.25 |
| Jan 23, 2025 | 44.93 |
| Jan 22, 2025 | 44.64 |
| Jan 21, 2025 | 44.93 |
| Jan 17, 2025 | 44.89 |
| Jan 16, 2025 | 44.75 |
| Jan 15, 2025 | 44.82 |
| Jan 14, 2025 | 44.64 |
| Jan 13, 2025 | 43.46 |
| Jan 10, 2025 | 43.29 |
| Jan 8, 2025 | 44.29 |
| Jan 7, 2025 | 44.68 |
| Jan 6, 2025 | 44.75 |
| Jan 3, 2025 | 44.75 |
| Jan 2, 2025 | 44.32 |
| Dec 31, 2024 | 44.86 |
| Dec 30, 2024 | 46.70 |
| Dec 27, 2024 | 46.70 |
| Dec 26, 2024 | 47.30 |
| Dec 24, 2024 | 47.22 |
| Dec 23, 2024 | 46.96 |
| Dec 20, 2024 | 47.19 |
| Dec 19, 2024 | 46.59 |
| Dec 18, 2024 | 46.74 |
| Dec 17, 2024 | 48.89 |
| Dec 16, 2024 | 49.63 |
| Dec 13, 2024 | 49.19 |
| Dec 12, 2024 | 49.26 |
| Dec 11, 2024 | 49.67 |
| Dec 10, 2024 | 50.56 |
| Dec 9, 2024 | 50.41 |
| Dec 6, 2024 | 50.52 |
| Dec 5, 2024 | 50.00 |
| Dec 4, 2024 | 50.26 |
| Dec 3, 2024 | 50.37 |
| Dec 2, 2024 | 52.00 |
| Nov 29, 2024 | 52.37 |
| Nov 27, 2024 | 52.48 |
| Nov 26, 2024 | 52.93 |
| Nov 25, 2024 | 53.81 |
| Nov 22, 2024 | 53.78 |
| Nov 21, 2024 | 53.26 |
| Nov 20, 2024 | 52.19 |
| Nov 19, 2024 | 52.48 |
| Nov 18, 2024 | 51.37 |
| Nov 15, 2024 | 52.78 |
| Nov 14, 2024 | 53.26 |
| Nov 13, 2024 | 52.89 |
| Nov 12, 2024 | 52.85 |
| Nov 11, 2024 | 52.67 |
| Nov 8, 2024 | 51.78 |
| Nov 7, 2024 | 51.48 |
| Nov 6, 2024 | 52.33 |
| Nov 5, 2024 | 47.93 |
| Nov 4, 2024 | 47.22 |
| Nov 1, 2024 | 48.00 |
| Oct 31, 2024 | 47.59 |
| Oct 30, 2024 | 49.00 |
| Oct 29, 2024 | 47.93 |
| Oct 28, 2024 | 48.33 |
| Oct 25, 2024 | 47.22 |
| Oct 24, 2024 | 47.70 |
| Oct 23, 2024 | 48.15 |
| Oct 22, 2024 | 47.22 |
| Oct 21, 2024 | 47.11 |
| Oct 18, 2024 | 48.59 |
| Oct 17, 2024 | 49.19 |
| Oct 16, 2024 | 48.96 |
| Oct 15, 2024 | 48.44 |
| Oct 14, 2024 | 48.19 |
| Oct 11, 2024 | 47.93 |
| Oct 10, 2024 | 46.56 |
| Oct 9, 2024 | 46.67 |
| Oct 8, 2024 | 46.33 |
| Oct 7, 2024 | 46.63 |
| Oct 4, 2024 | 46.93 |
| Oct 3, 2024 | 46.41 |
| Oct 2, 2024 | 46.52 |
| Oct 1, 2024 | 46.59 |
| Sep 30, 2024 | 47.63 |
| Sep 27, 2024 | 45.82 |
| Sep 26, 2024 | 45.93 |
| Sep 25, 2024 | 45.93 |
| Sep 24, 2024 | 46.86 |
| Sep 23, 2024 | 46.75 |
| Sep 20, 2024 | 46.61 |
| Sep 19, 2024 | 48.14 |
| Sep 18, 2024 | 47.14 |
| Sep 17, 2024 | 47.07 |
| Sep 16, 2024 | 47.18 |
| Sep 13, 2024 | 46.96 |
| Sep 12, 2024 | 46.29 |
| Sep 11, 2024 | 45.75 |
| Sep 10, 2024 | 46.14 |
| Sep 9, 2024 | 46.54 |
| Sep 6, 2024 | 47.07 |
| Sep 5, 2024 | 47.50 |
| Sep 4, 2024 | 47.43 |
| Sep 3, 2024 | 47.71 |
| Aug 30, 2024 | 48.50 |
| Aug 29, 2024 | 48.11 |
| Aug 28, 2024 | 48.14 |
| Aug 27, 2024 | 48.25 |
| Aug 26, 2024 | 47.82 |
| Aug 23, 2024 | 48.07 |
| Aug 22, 2024 | 46.68 |
| Aug 21, 2024 | 46.82 |
| Aug 20, 2024 | 46.57 |
| Aug 19, 2024 | 47.57 |
| Aug 16, 2024 | 47.50 |
| Aug 15, 2024 | 47.29 |
| Aug 14, 2024 | 46.29 |
| Aug 13, 2024 | 46.86 |
| Aug 12, 2024 | 45.82 |
| Aug 9, 2024 | 46.18 |
| Aug 8, 2024 | 46.64 |
| Aug 7, 2024 | 45.36 |
| Aug 6, 2024 | 45.75 |
| Aug 5, 2024 | 46.36 |
| Aug 2, 2024 | 46.29 |
| Aug 1, 2024 | 46.43 |
| Jul 31, 2024 | 48.43 |
| Jul 30, 2024 | 49.18 |
| Jul 29, 2024 | 49.11 |
| Jul 26, 2024 | 50.21 |
| Jul 25, 2024 | 50.07 |
| Jul 24, 2024 | 48.64 |
| Jul 23, 2024 | 49.68 |
| Jul 22, 2024 | 49.18 |
| Jul 19, 2024 | 48.36 |
| Jul 18, 2024 | 48.61 |
| Jul 17, 2024 | 49.00 |
| Jul 16, 2024 | 48.96 |
| Jul 15, 2024 | 47.50 |
| Jul 12, 2024 | 46.82 |
| Jul 11, 2024 | 46.54 |
| Jul 10, 2024 | 45.50 |
| Jul 9, 2024 | 44.82 |
| Jul 8, 2024 | 44.14 |
| Jul 5, 2024 | 44.14 |
| Jul 3, 2024 | 44.54 |
| Jul 2, 2024 | 44.61 |
| Jul 1, 2024 | 44.61 |
| Jun 28, 2024 | 46.74 |
| Jun 27, 2024 | 46.07 |
| Jun 26, 2024 | 45.96 |
| Jun 25, 2024 | 45.78 |
| Jun 24, 2024 | 46.52 |
| Jun 21, 2024 | 45.78 |
| Jun 20, 2024 | 45.78 |
| Jun 18, 2024 | 46.04 |
| Jun 17, 2024 | 45.93 |
| Jun 14, 2024 | 45.44 |
| Jun 13, 2024 | 45.78 |
| Jun 12, 2024 | 46.37 |
| Jun 11, 2024 | 45.37 |
| Jun 10, 2024 | 45.85 |
| Jun 7, 2024 | 46.22 |
| Jun 6, 2024 | 47.04 |
| Jun 5, 2024 | 47.67 |
| Jun 4, 2024 | 48.07 |
| Jun 3, 2024 | 48.22 |
| May 31, 2024 | 48.81 |
| May 30, 2024 | 48.48 |
| May 29, 2024 | 47.22 |
| May 28, 2024 | 47.22 |
| May 24, 2024 | 47.91 |
| May 23, 2024 | 47.44 |
| May 22, 2024 | 48.67 |
| May 21, 2024 | 49.15 |
| May 20, 2024 | 49.41 |
| May 17, 2024 | 49.67 |
| May 16, 2024 | 49.56 |
| May 15, 2024 | 49.70 |
| May 14, 2024 | 49.30 |
| May 13, 2024 | 48.15 |
| May 10, 2024 | 48.19 |
| May 9, 2024 | 47.93 |
| May 8, 2024 | 48.00 |
| May 7, 2024 | 47.89 |
| May 6, 2024 | 49.00 |
| May 3, 2024 | 49.19 |
| May 2, 2024 | 48.30 |
| May 1, 2024 | 47.04 |
| Apr 30, 2024 | 44.48 |
| Apr 29, 2024 | 45.11 |
| Apr 26, 2024 | 45.19 |
| Apr 25, 2024 | 45.33 |
| Apr 24, 2024 | 45.59 |
| Apr 23, 2024 | 45.56 |
| Apr 22, 2024 | 44.89 |
| Apr 19, 2024 | 44.85 |
| Apr 18, 2024 | 43.85 |
| Apr 17, 2024 | 43.81 |
| Apr 16, 2024 | 43.37 |
| Apr 15, 2024 | 44.00 |
| Apr 12, 2024 | 44.41 |
| Apr 11, 2024 | 44.89 |
| Apr 10, 2024 | 44.48 |
| Apr 9, 2024 | 46.59 |
| Apr 8, 2024 | 45.74 |
| Apr 5, 2024 | 45.30 |
| Apr 4, 2024 | 45.33 |
| Apr 3, 2024 | 45.07 |
| Apr 2, 2024 | 45.15 |
| Apr 1, 2024 | 45.81 |
| Mar 28, 2024 | 48.31 |
| Mar 27, 2024 | 48.46 |
| Mar 26, 2024 | 47.15 |
| Mar 25, 2024 | 47.73 |
| Mar 22, 2024 | 47.69 |
| Mar 21, 2024 | 48.69 |
| Mar 20, 2024 | 48.19 |
| Mar 19, 2024 | 46.62 |
| Mar 18, 2024 | 46.96 |
| Mar 15, 2024 | 47.42 |
| Mar 14, 2024 | 47.23 |
| Mar 13, 2024 | 48.19 |
| Mar 12, 2024 | 48.38 |
| Mar 11, 2024 | 48.92 |
| Mar 8, 2024 | 49.27 |
| Mar 7, 2024 | 49.31 |
| Mar 6, 2024 | 49.19 |
| Mar 5, 2024 | 50.85 |
| Mar 4, 2024 | 49.77 |
| Mar 1, 2024 | 49.38 |
| Feb 29, 2024 | 49.04 |
| Feb 28, 2024 | 48.92 |
| Feb 27, 2024 | 49.96 |
| Feb 26, 2024 | 49.19 |
| Feb 23, 2024 | 50.12 |
| Feb 22, 2024 | 50.38 |
| Feb 21, 2024 | 50.73 |
| Feb 20, 2024 | 50.85 |
| Feb 16, 2024 | 51.46 |
| Feb 15, 2024 | 51.42 |
| Feb 14, 2024 | 50.00 |
| Feb 13, 2024 | 49.19 |
| Feb 12, 2024 | 51.38 |
| Feb 9, 2024 | 51.04 |
| Feb 8, 2024 | 50.35 |
| Feb 7, 2024 | 49.62 |
| Feb 6, 2024 | 50.04 |
| Feb 5, 2024 | 50.65 |
| Feb 2, 2024 | 51.27 |
| Feb 1, 2024 | 50.96 |
| Jan 31, 2024 | 51.23 |
| Jan 30, 2024 | 53.58 |
| Jan 29, 2024 | 54.12 |
| Jan 26, 2024 | 53.81 |
| Jan 25, 2024 | 53.58 |
| Jan 24, 2024 | 53.77 |
| Jan 23, 2024 | 54.23 |
| Jan 22, 2024 | 54.88 |
| Jan 19, 2024 | 53.73 |
| Jan 18, 2024 | 52.69 |
| Jan 17, 2024 | 52.23 |
| Jan 16, 2024 | 52.19 |
| Jan 12, 2024 | 52.96 |
| Jan 11, 2024 | 53.42 |
| Jan 10, 2024 | 54.27 |
| Jan 9, 2024 | 54.23 |
| Jan 8, 2024 | 54.81 |
| Jan 5, 2024 | 54.88 |
| Jan 4, 2024 | 54.38 |
| Jan 3, 2024 | 54.31 |
| Jan 2, 2024 | 56.23 |
| Dec 29, 2023 | 54.41 |
| Dec 28, 2023 | 55.37 |
| Dec 27, 2023 | 56.30 |
| Dec 26, 2023 | 56.30 |
| Dec 22, 2023 | 55.52 |
| Dec 21, 2023 | 54.89 |
| Dec 20, 2023 | 54.70 |
| Dec 19, 2023 | 55.30 |
| Dec 18, 2023 | 54.81 |
| Dec 15, 2023 | 55.19 |
| Dec 14, 2023 | 55.07 |
| Dec 13, 2023 | 54.00 |
| Dec 12, 2023 | 51.04 |
| Dec 11, 2023 | 50.93 |
| Dec 8, 2023 | 49.81 |
| Dec 7, 2023 | 49.59 |
| Dec 6, 2023 | 49.07 |
| Dec 5, 2023 | 48.37 |
| Dec 4, 2023 | 49.67 |
| Dec 1, 2023 | 49.96 |
| Nov 30, 2023 | 48.93 |
| Nov 29, 2023 | 49.93 |
| Nov 28, 2023 | 49.59 |
| Nov 27, 2023 | 50.52 |
| Nov 24, 2023 | 50.48 |
| Nov 22, 2023 | 49.85 |
| Nov 21, 2023 | 50.30 |
| Nov 20, 2023 | 50.44 |
| Nov 17, 2023 | 50.52 |
| Nov 16, 2023 | 49.56 |
| Nov 15, 2023 | 49.89 |
| Nov 14, 2023 | 49.19 |
| Nov 13, 2023 | 46.37 |
| Nov 10, 2023 | 46.26 |
| Nov 9, 2023 | 46.70 |
| Nov 8, 2023 | 47.30 |
| Nov 7, 2023 | 47.04 |
| Nov 6, 2023 | 47.00 |
| Nov 3, 2023 | 47.15 |
| Nov 2, 2023 | 46.00 |
| Nov 1, 2023 | 44.78 |
| Oct 31, 2023 | 43.93 |
| Oct 30, 2023 | 43.44 |
| Oct 27, 2023 | 43.26 |
| Oct 26, 2023 | 42.48 |
| Oct 25, 2023 | 41.15 |
| Oct 24, 2023 | 40.93 |
| Oct 23, 2023 | 40.89 |
| Oct 20, 2023 | 41.00 |
| Oct 19, 2023 | 41.48 |
| Oct 18, 2023 | 42.22 |
| Oct 17, 2023 | 43.48 |
| Oct 16, 2023 | 43.26 |
| Oct 13, 2023 | 42.81 |
| Oct 12, 2023 | 43.22 |
| Oct 11, 2023 | 43.52 |
| Oct 10, 2023 | 43.78 |
| Oct 9, 2023 | 43.41 |
| Oct 6, 2023 | 43.30 |
| Oct 5, 2023 | 43.37 |
| Oct 4, 2023 | 42.74 |
| Oct 3, 2023 | 42.37 |
| Oct 2, 2023 | 42.59 |
| Sep 29, 2023 | 40.76 |
| Sep 28, 2023 | 40.83 |
| Sep 27, 2023 | 40.59 |
| Sep 26, 2023 | 41.17 |
| Sep 25, 2023 | 41.41 |
| Sep 22, 2023 | 41.45 |
| Sep 21, 2023 | 40.72 |
| Sep 20, 2023 | 41.86 |
| Sep 19, 2023 | 41.93 |
| Sep 18, 2023 | 42.62 |
| Sep 15, 2023 | 43.52 |
| Sep 14, 2023 | 44.03 |
| Sep 13, 2023 | 43.55 |
| Sep 12, 2023 | 44.28 |
| Sep 11, 2023 | 45.07 |
| Sep 8, 2023 | 46.55 |
| Sep 7, 2023 | 46.17 |
| Sep 6, 2023 | 46.34 |
| Sep 5, 2023 | 46.97 |
| Sep 1, 2023 | 47.62 |
| Aug 31, 2023 | 46.93 |
| Aug 30, 2023 | 46.83 |
| Aug 29, 2023 | 46.69 |
| Aug 28, 2023 | 46.55 |
| Aug 25, 2023 | 46.34 |
| Aug 24, 2023 | 47.38 |
| Aug 23, 2023 | 47.48 |
| Aug 22, 2023 | 46.86 |
| Aug 21, 2023 | 47.69 |
| Aug 18, 2023 | 48.38 |
| Aug 17, 2023 | 48.52 |
| Aug 16, 2023 | 49.07 |
| Aug 15, 2023 | 49.48 |
| Aug 14, 2023 | 51.17 |
| Aug 11, 2023 | 51.55 |
| Aug 10, 2023 | 50.86 |
| Aug 9, 2023 | 50.90 |
| Aug 8, 2023 | 51.31 |
| Aug 7, 2023 | 51.62 |
| Aug 4, 2023 | 51.28 |
| Aug 3, 2023 | 51.21 |
| Aug 2, 2023 | 51.00 |
| Aug 1, 2023 | 50.83 |
| Jul 31, 2023 | 50.03 |
| Jul 28, 2023 | 49.34 |
| Jul 27, 2023 | 47.21 |
| Jul 26, 2023 | 48.03 |
| Jul 25, 2023 | 46.79 |
| Jul 24, 2023 | 46.52 |
| Jul 21, 2023 | 45.90 |
| Jul 20, 2023 | 46.10 |
| Jul 19, 2023 | 46.21 |
| Jul 18, 2023 | 45.79 |
| Jul 17, 2023 | 44.86 |
| Jul 14, 2023 | 44.55 |
| Jul 13, 2023 | 44.97 |
| Jul 12, 2023 | 44.76 |
| Jul 11, 2023 | 44.28 |
| Jul 10, 2023 | 44.00 |
| Jul 7, 2023 | 43.45 |
| Jul 6, 2023 | 43.10 |
| Jul 5, 2023 | 43.48 |
| Jul 3, 2023 | 43.66 |
| Jun 30, 2023 | 43.34 |
| Jun 29, 2023 | 43.45 |
| Jun 28, 2023 | 43.10 |
| Jun 27, 2023 | 43.00 |
| Jun 26, 2023 | 42.72 |
| Jun 23, 2023 | 42.21 |
| Jun 22, 2023 | 42.24 |
| Jun 21, 2023 | 43.31 |
| Jun 20, 2023 | 43.72 |
| Jun 16, 2023 | 43.93 |
| Jun 15, 2023 | 44.31 |
| Jun 14, 2023 | 44.03 |
| Jun 13, 2023 | 44.72 |
| Jun 12, 2023 | 44.03 |
| Jun 9, 2023 | 44.03 |
| Jun 8, 2023 | 44.28 |
| Jun 7, 2023 | 43.79 |
| Jun 6, 2023 | 42.66 |
| Jun 5, 2023 | 41.31 |
| Jun 2, 2023 | 41.79 |
| Jun 1, 2023 | 40.34 |
| May 31, 2023 | 39.00 |
| May 30, 2023 | 39.48 |
| May 26, 2023 | 39.28 |
| May 25, 2023 | 39.79 |
| May 24, 2023 | 39.93 |
| May 23, 2023 | 39.97 |
| May 22, 2023 | 39.24 |
| May 19, 2023 | 39.17 |
| May 18, 2023 | 39.34 |
| May 17, 2023 | 39.93 |
| May 16, 2023 | 38.72 |
| May 15, 2023 | 38.93 |
| May 12, 2023 | 38.55 |
| May 11, 2023 | 38.76 |
| May 10, 2023 | 39.14 |
| May 9, 2023 | 39.14 |
| May 8, 2023 | 40.52 |
| May 5, 2023 | 41.14 |
| May 4, 2023 | 39.48 |
| May 3, 2023 | 39.14 |
| May 2, 2023 | 40.10 |
| May 1, 2023 | 41.38 |
| Apr 28, 2023 | 41.52 |
| Apr 27, 2023 | 42.17 |
| Apr 26, 2023 | 41.72 |
| Apr 25, 2023 | 42.38 |
| Apr 24, 2023 | 43.03 |
| Apr 21, 2023 | 43.00 |
| Apr 20, 2023 | 43.48 |
| Apr 19, 2023 | 43.72 |
| Apr 18, 2023 | 43.34 |
| Apr 17, 2023 | 44.21 |
| Apr 14, 2023 | 43.55 |
| Apr 13, 2023 | 43.72 |
| Apr 12, 2023 | 43.38 |
| Apr 11, 2023 | 43.21 |
| Apr 10, 2023 | 42.76 |
| Apr 6, 2023 | 42.48 |
| Apr 5, 2023 | 41.83 |
| Apr 4, 2023 | 42.34 |
| Apr 3, 2023 | 43.24 |
| Mar 31, 2023 | 43.55 |
| Mar 30, 2023 | 43.74 |
| Mar 29, 2023 | 43.79 |
| Mar 28, 2023 | 43.31 |
| Mar 27, 2023 | 43.83 |
| Mar 24, 2023 | 43.55 |
| Mar 23, 2023 | 42.41 |
| Mar 22, 2023 | 43.72 |
| Mar 21, 2023 | 44.72 |
| Mar 20, 2023 | 43.83 |
| Mar 17, 2023 | 44.00 |
| Mar 16, 2023 | 45.31 |
| Mar 15, 2023 | 44.45 |
| Mar 14, 2023 | 44.03 |
| Mar 13, 2023 | 42.93 |
| Mar 10, 2023 | 43.66 |
| Mar 9, 2023 | 44.38 |
| Mar 8, 2023 | 46.10 |
| Mar 7, 2023 | 46.72 |
| Mar 6, 2023 | 47.59 |
| Mar 3, 2023 | 49.41 |
| Mar 2, 2023 | 49.31 |
| Mar 1, 2023 | 49.48 |
| Feb 28, 2023 | 49.97 |
| Feb 27, 2023 | 49.72 |
| Feb 24, 2023 | 49.86 |
| Feb 23, 2023 | 49.90 |
| Feb 22, 2023 | 49.28 |
| Feb 21, 2023 | 49.14 |
| Feb 17, 2023 | 49.79 |
| Feb 16, 2023 | 49.62 |
| Feb 15, 2023 | 49.83 |
| Feb 14, 2023 | 49.45 |
| Feb 13, 2023 | 49.76 |
| Feb 10, 2023 | 49.41 |
| Feb 9, 2023 | 48.97 |
| Feb 8, 2023 | 49.41 |
| Feb 7, 2023 | 49.66 |
| Feb 6, 2023 | 49.21 |
| Feb 3, 2023 | 49.97 |
| Feb 2, 2023 | 50.17 |
| Feb 1, 2023 | 49.03 |
| Jan 31, 2023 | 49.14 |
| Jan 30, 2023 | 48.62 |
| Jan 27, 2023 | 49.79 |
| Jan 26, 2023 | 50.03 |
| Jan 25, 2023 | 50.62 |
| Jan 24, 2023 | 50.97 |
| Jan 23, 2023 | 51.48 |
| Jan 20, 2023 | 51.66 |
| Jan 19, 2023 | 50.76 |
| Jan 18, 2023 | 50.93 |
| Jan 17, 2023 | 51.79 |
| Jan 13, 2023 | 51.83 |
| Jan 12, 2023 | 51.41 |
| Jan 11, 2023 | 50.62 |
| Jan 10, 2023 | 50.07 |
| Jan 9, 2023 | 50.45 |
| Jan 6, 2023 | 50.14 |
| Jan 5, 2023 | 49.03 |
| Jan 4, 2023 | 49.62 |
| Jan 3, 2023 | 49.76 |
| Dec 30, 2022 | 53.37 |
| Dec 29, 2022 | 53.93 |
| Dec 28, 2022 | 52.85 |
| Dec 27, 2022 | 53.22 |
| Dec 23, 2022 | 52.44 |
| Dec 22, 2022 | 51.74 |
| Dec 21, 2022 | 52.19 |
| Dec 20, 2022 | 51.41 |
| Dec 19, 2022 | 51.00 |
| Dec 16, 2022 | 51.15 |
| Dec 15, 2022 | 50.70 |
| Dec 14, 2022 | 52.48 |
| Dec 13, 2022 | 52.11 |
| Dec 12, 2022 | 51.52 |
| Dec 9, 2022 | 51.89 |
| Dec 8, 2022 | 51.44 |
| Dec 7, 2022 | 50.78 |
| Dec 6, 2022 | 51.07 |
| Dec 5, 2022 | 51.22 |
| Dec 2, 2022 | 51.52 |
| Dec 1, 2022 | 52.11 |
| Nov 30, 2022 | 50.56 |
| Nov 29, 2022 | 50.15 |
| Nov 28, 2022 | 50.00 |
| Nov 25, 2022 | 51.74 |
| Nov 23, 2022 | 51.59 |
| Nov 22, 2022 | 51.89 |
| Nov 21, 2022 | 51.15 |
| Nov 18, 2022 | 52.00 |
| Nov 17, 2022 | 51.44 |
| Nov 16, 2022 | 51.63 |
| Nov 15, 2022 | 52.41 |
| Nov 14, 2022 | 52.00 |
| Nov 11, 2022 | 52.07 |
| Nov 10, 2022 | 52.15 |
| Nov 9, 2022 | 50.26 |
| Nov 8, 2022 | 51.00 |
| Nov 7, 2022 | 50.96 |
| Nov 4, 2022 | 51.04 |
| Nov 3, 2022 | 50.52 |
| Nov 2, 2022 | 50.96 |
| Nov 1, 2022 | 51.89 |
| Oct 31, 2022 | 52.04 |
| Oct 28, 2022 | 52.70 |
| Oct 27, 2022 | 48.85 |
| Oct 26, 2022 | 48.70 |
| Oct 25, 2022 | 48.78 |
| Oct 24, 2022 | 48.56 |
| Oct 21, 2022 | 47.78 |
| Oct 20, 2022 | 46.67 |
| Oct 19, 2022 | 48.15 |
| Oct 18, 2022 | 48.67 |
| Oct 17, 2022 | 48.74 |
| Oct 14, 2022 | 48.19 |
| Oct 13, 2022 | 48.30 |
| Oct 12, 2022 | 46.70 |
| Oct 11, 2022 | 47.15 |
| Oct 10, 2022 | 46.67 |
| Oct 7, 2022 | 47.04 |
| Oct 6, 2022 | 48.74 |
| Oct 5, 2022 | 49.89 |
| Oct 4, 2022 | 50.63 |
| Oct 3, 2022 | 48.48 |
| Sep 30, 2022 | 48.15 |
| Sep 29, 2022 | 54.44 |
| Sep 28, 2022 | 55.75 |
| Sep 27, 2022 | 54.42 |
| Sep 26, 2022 | 56.21 |
| Sep 23, 2022 | 56.37 |
| Sep 22, 2022 | 56.96 |
| Sep 21, 2022 | 58.29 |
| Sep 20, 2022 | 58.75 |
| Sep 19, 2022 | 58.29 |
| Sep 16, 2022 | 56.83 |
| Sep 15, 2022 | 57.17 |
| Sep 14, 2022 | 57.38 |
| Sep 13, 2022 | 57.29 |
| Sep 12, 2022 | 59.46 |
| Sep 9, 2022 | 59.54 |
| Sep 8, 2022 | 58.96 |
| Sep 7, 2022 | 58.12 |
| Sep 6, 2022 | 57.75 |
| Sep 2, 2022 | 58.54 |
| Sep 1, 2022 | 59.75 |
| Aug 31, 2022 | 59.58 |
| Aug 30, 2022 | 60.58 |
| Aug 29, 2022 | 60.42 |
| Aug 26, 2022 | 61.46 |
| Aug 25, 2022 | 62.38 |
| Aug 24, 2022 | 61.79 |
| Aug 23, 2022 | 61.67 |
| Aug 22, 2022 | 61.83 |
| Aug 19, 2022 | 63.33 |
| Aug 18, 2022 | 64.08 |
| Aug 17, 2022 | 64.29 |
| Aug 16, 2022 | 65.04 |
| Aug 15, 2022 | 64.83 |
| Aug 12, 2022 | 64.33 |
| Aug 11, 2022 | 63.38 |
| Aug 10, 2022 | 63.00 |
| Aug 9, 2022 | 62.79 |
| Aug 8, 2022 | 62.21 |
| Aug 5, 2022 | 61.79 |
| Aug 4, 2022 | 61.96 |
| Aug 3, 2022 | 61.88 |
| Aug 2, 2022 | 61.13 |
| Aug 1, 2022 | 61.88 |
| Jul 29, 2022 | 61.04 |
| Jul 28, 2022 | 59.12 |
| Jul 27, 2022 | 59.29 |
| Jul 26, 2022 | 58.46 |
| Jul 25, 2022 | 58.88 |
| Jul 22, 2022 | 58.21 |
| Jul 21, 2022 | 57.75 |
| Jul 20, 2022 | 57.54 |
| Jul 19, 2022 | 56.67 |
| Jul 18, 2022 | 55.42 |
| Jul 15, 2022 | 55.00 |
| Jul 14, 2022 | 53.88 |
| Jul 13, 2022 | 54.58 |
| Jul 12, 2022 | 55.25 |
| Jul 11, 2022 | 55.71 |
| Jul 8, 2022 | 56.54 |
| Jul 7, 2022 | 56.58 |
| Jul 6, 2022 | 56.54 |
| Jul 5, 2022 | 56.75 |
| Jul 1, 2022 | 57.13 |
| Jun 30, 2022 | 57.21 |
| Jun 29, 2022 | 58.17 |
| Jun 28, 2022 | 58.79 |
| Jun 27, 2022 | 59.71 |
| Jun 24, 2022 | 59.12 |
| Jun 23, 2022 | 57.25 |
| Jun 22, 2022 | 57.17 |
| Jun 21, 2022 | 58.04 |
| Jun 17, 2022 | 55.79 |
| Jun 16, 2022 | 55.75 |
| Jun 15, 2022 | 56.92 |
| Jun 14, 2022 | 56.54 |
| Jun 13, 2022 | 56.92 |
| Jun 10, 2022 | 57.88 |
| Jun 9, 2022 | 58.71 |
| Jun 8, 2022 | 60.21 |
| Jun 7, 2022 | 60.21 |
| Jun 6, 2022 | 60.46 |
| Jun 3, 2022 | 61.42 |
| Jun 2, 2022 | 63.00 |
| Jun 1, 2022 | 62.08 |
| May 31, 2022 | 62.58 |
| May 27, 2022 | 62.29 |
| May 26, 2022 | 61.62 |
| May 25, 2022 | 60.42 |
| May 24, 2022 | 60.21 |
| May 23, 2022 | 59.75 |
| May 20, 2022 | 59.71 |
| May 19, 2022 | 59.50 |
| May 18, 2022 | 60.08 |
| May 17, 2022 | 59.79 |
| May 16, 2022 | 58.25 |
| May 13, 2022 | 59.21 |
| May 12, 2022 | 59.08 |
| May 11, 2022 | 58.92 |
| May 10, 2022 | 58.67 |
| May 9, 2022 | 58.54 |
| May 6, 2022 | 58.46 |
| May 5, 2022 | 62.54 |
| May 4, 2022 | 64.21 |
| May 3, 2022 | 62.33 |
| May 2, 2022 | 61.46 |
| Apr 29, 2022 | 62.46 |
| Apr 28, 2022 | 63.12 |
| Apr 27, 2022 | 62.75 |
| Apr 26, 2022 | 63.21 |
| Apr 25, 2022 | 64.29 |
| Apr 22, 2022 | 64.37 |
| Apr 21, 2022 | 65.54 |
| Apr 20, 2022 | 65.92 |
| Apr 19, 2022 | 65.67 |
| Apr 18, 2022 | 64.13 |
| Apr 14, 2022 | 63.96 |
| Apr 13, 2022 | 64.00 |
| Apr 12, 2022 | 63.63 |
| Apr 11, 2022 | 64.29 |
| Apr 8, 2022 | 64.79 |
| Apr 7, 2022 | 66.04 |
| Apr 6, 2022 | 67.58 |
| Apr 5, 2022 | 68.21 |
| Apr 4, 2022 | 68.67 |
| Apr 1, 2022 | 69.46 |
| Mar 31, 2022 | 69.17 |
| Mar 30, 2022 | 64.69 |
| Mar 29, 2022 | 65.62 |
| Mar 28, 2022 | 65.00 |
| Mar 25, 2022 | 65.08 |
| Mar 24, 2022 | 63.12 |
| Mar 23, 2022 | 63.23 |
| Mar 22, 2022 | 64.27 |
| Mar 21, 2022 | 63.54 |
| Mar 18, 2022 | 63.35 |
| Mar 17, 2022 | 63.15 |
| Mar 16, 2022 | 63.88 |
| Mar 15, 2022 | 63.15 |
| Mar 14, 2022 | 63.19 |
| Mar 11, 2022 | 63.12 |
| Mar 10, 2022 | 63.62 |
| Mar 9, 2022 | 63.96 |
| Mar 8, 2022 | 63.50 |
| Mar 7, 2022 | 64.35 |
| Mar 4, 2022 | 66.23 |
| Mar 3, 2022 | 66.77 |
| Mar 2, 2022 | 65.92 |
| Mar 1, 2022 | 64.42 |
| Feb 28, 2022 | 66.04 |
| Feb 25, 2022 | 66.69 |
| Feb 24, 2022 | 64.46 |
| Feb 23, 2022 | 66.00 |
| Feb 22, 2022 | 65.54 |
| Feb 18, 2022 | 65.73 |
| Feb 17, 2022 | 65.23 |
| Feb 16, 2022 | 65.54 |
| Feb 15, 2022 | 65.62 |
| Feb 14, 2022 | 65.04 |
| Feb 11, 2022 | 65.58 |
| Feb 10, 2022 | 65.27 |
| Feb 9, 2022 | 65.69 |
| Feb 8, 2022 | 66.58 |
| Feb 7, 2022 | 65.85 |
| Feb 4, 2022 | 65.92 |
| Feb 3, 2022 | 65.46 |
| Feb 2, 2022 | 65.73 |
| Feb 1, 2022 | 67.04 |
| Jan 31, 2022 | 66.85 |
| Jan 28, 2022 | 66.38 |
| Jan 27, 2022 | 65.88 |
| Jan 26, 2022 | 67.04 |
| Jan 25, 2022 | 68.12 |
| Jan 24, 2022 | 68.00 |
| Jan 21, 2022 | 67.69 |
| Jan 20, 2022 | 68.69 |
| Jan 19, 2022 | 69.85 |
| Jan 18, 2022 | 69.54 |
| Jan 14, 2022 | 69.85 |
| Jan 13, 2022 | 69.88 |
| Jan 12, 2022 | 69.96 |
| Jan 11, 2022 | 69.42 |
| Jan 10, 2022 | 69.54 |
| Jan 7, 2022 | 70.50 |
| Jan 6, 2022 | 70.27 |
| Jan 5, 2022 | 69.42 |
| Jan 4, 2022 | 70.04 |
| Jan 3, 2022 | 69.35 |
| Dec 31, 2021 | 68.73 |
| Dec 30, 2021 | 61.79 |
| Dec 29, 2021 | 61.76 |
| Dec 28, 2021 | 61.69 |
| Dec 27, 2021 | 61.52 |
| Dec 23, 2021 | 60.97 |
| Dec 22, 2021 | 60.76 |
| Dec 21, 2021 | 60.48 |
| Dec 20, 2021 | 59.86 |
| Dec 17, 2021 | 60.62 |
| Dec 16, 2021 | 61.38 |
| Dec 15, 2021 | 61.03 |
| Dec 14, 2021 | 62.03 |
| Dec 13, 2021 | 61.10 |
| Dec 10, 2021 | 62.41 |
| Dec 9, 2021 | 62.24 |
| Dec 8, 2021 | 63.10 |
| Dec 7, 2021 | 62.72 |
| Dec 6, 2021 | 62.79 |
| Dec 3, 2021 | 62.17 |
| Dec 2, 2021 | 62.83 |
| Dec 1, 2021 | 61.83 |
| Nov 30, 2021 | 62.07 |
| Nov 29, 2021 | 63.41 |
| Nov 26, 2021 | 64.86 |
| Nov 24, 2021 | 67.07 |
| Nov 23, 2021 | 67.31 |
| Nov 22, 2021 | 67.17 |
| Nov 19, 2021 | 66.66 |
| Nov 18, 2021 | 66.93 |
| Nov 17, 2021 | 67.59 |
| Nov 16, 2021 | 67.79 |
| Nov 15, 2021 | 68.79 |
| Nov 12, 2021 | 68.83 |
| Nov 11, 2021 | 69.76 |
| Nov 10, 2021 | 69.72 |
| Nov 9, 2021 | 69.14 |
| Nov 8, 2021 | 69.45 |
| Nov 5, 2021 | 69.69 |
| Nov 4, 2021 | 67.79 |
| Nov 3, 2021 | 67.86 |
| Nov 2, 2021 | 67.28 |
| Nov 1, 2021 | 68.07 |
| Oct 29, 2021 | 67.10 |
| Oct 28, 2021 | 67.52 |
| Oct 27, 2021 | 66.31 |
| Oct 26, 2021 | 67.90 |
| Oct 25, 2021 | 68.86 |
| Oct 22, 2021 | 68.55 |
| Oct 21, 2021 | 68.41 |
| Oct 20, 2021 | 68.97 |
| Oct 19, 2021 | 68.31 |
| Oct 18, 2021 | 68.55 |
| Oct 15, 2021 | 69.38 |
| Oct 14, 2021 | 70.21 |
| Oct 13, 2021 | 69.28 |
| Oct 12, 2021 | 68.59 |
| Oct 11, 2021 | 68.76 |
| Oct 8, 2021 | 69.41 |
| Oct 7, 2021 | 68.52 |
| Oct 6, 2021 | 67.62 |
| Oct 5, 2021 | 67.24 |
| Oct 4, 2021 | 67.55 |
| Oct 1, 2021 | 67.31 |
| Sep 30, 2021 | 65.72 |
| Sep 29, 2021 | 68.86 |
| Sep 28, 2021 | 68.57 |
| Sep 27, 2021 | 69.29 |
| Sep 24, 2021 | 67.82 |
| Sep 23, 2021 | 67.82 |
| Sep 22, 2021 | 66.86 |
| Sep 21, 2021 | 66.82 |
| Sep 20, 2021 | 66.32 |
| Sep 17, 2021 | 66.82 |
| Sep 16, 2021 | 66.32 |
| Sep 15, 2021 | 66.96 |
| Sep 14, 2021 | 67.21 |
| Sep 13, 2021 | 68.82 |
| Sep 10, 2021 | 66.25 |
| Sep 9, 2021 | 67.57 |
| Sep 8, 2021 | 67.68 |
| Sep 7, 2021 | 68.29 |
| Sep 3, 2021 | 69.64 |
| Sep 2, 2021 | 71.00 |
| Sep 1, 2021 | 70.50 |
| Aug 31, 2021 | 71.39 |
| Aug 30, 2021 | 70.64 |
| Aug 27, 2021 | 71.00 |
| Aug 26, 2021 | 69.39 |
| Aug 25, 2021 | 70.71 |
| Aug 24, 2021 | 70.11 |
| Aug 23, 2021 | 70.43 |
| Aug 20, 2021 | 70.54 |
| Aug 19, 2021 | 69.93 |
| Aug 18, 2021 | 70.75 |
| Aug 17, 2021 | 71.39 |
| Aug 16, 2021 | 71.39 |
| Aug 13, 2021 | 71.57 |
| Aug 12, 2021 | 71.64 |
| Aug 11, 2021 | 72.50 |
| Aug 10, 2021 | 70.86 |
| Aug 9, 2021 | 70.32 |
| Aug 6, 2021 | 70.29 |
| Aug 5, 2021 | 68.57 |
| Aug 4, 2021 | 67.96 |
| Aug 3, 2021 | 68.29 |
| Aug 2, 2021 | 68.96 |
| Jul 30, 2021 | 69.57 |
| Jul 29, 2021 | 70.57 |
| Jul 28, 2021 | 70.04 |
| Jul 27, 2021 | 69.46 |
| Jul 26, 2021 | 69.93 |
| Jul 23, 2021 | 69.89 |
| Jul 22, 2021 | 69.29 |
| Jul 21, 2021 | 70.96 |
| Jul 20, 2021 | 70.32 |
| Jul 19, 2021 | 69.43 |
| Jul 16, 2021 | 70.86 |
| Jul 15, 2021 | 71.57 |
| Jul 14, 2021 | 71.11 |
| Jul 13, 2021 | 70.89 |
| Jul 12, 2021 | 71.82 |
| Jul 9, 2021 | 72.04 |
| Jul 8, 2021 | 69.46 |
| Jul 7, 2021 | 70.82 |
| Jul 6, 2021 | 70.93 |
| Jul 2, 2021 | 71.93 |
| Jul 1, 2021 | 72.36 |
| Jun 30, 2021 | 72.50 |
| Jun 29, 2021 | 63.38 |
| Jun 28, 2021 | 63.84 |
| Jun 25, 2021 | 64.88 |
| Jun 24, 2021 | 64.72 |
| Jun 23, 2021 | 63.91 |
| Jun 22, 2021 | 63.75 |
| Jun 21, 2021 | 63.78 |
| Jun 18, 2021 | 62.19 |
| Jun 17, 2021 | 63.84 |
| Jun 16, 2021 | 65.94 |
| Jun 15, 2021 | 65.75 |
| Jun 14, 2021 | 66.03 |
| Jun 11, 2021 | 66.44 |
| Jun 10, 2021 | 66.69 |
| Jun 9, 2021 | 67.66 |
| Jun 8, 2021 | 68.78 |
| Jun 7, 2021 | 68.50 |
| Jun 4, 2021 | 70.31 |
| Jun 3, 2021 | 69.53 |
| Jun 2, 2021 | 68.94 |
| Jun 1, 2021 | 69.84 |
| May 28, 2021 | 69.25 |
| May 27, 2021 | 69.09 |
| May 26, 2021 | 67.72 |
| May 25, 2021 | 65.72 |
| May 24, 2021 | 68.97 |
| May 21, 2021 | 68.66 |
| May 20, 2021 | 68.28 |
| May 19, 2021 | 67.34 |
| May 18, 2021 | 68.25 |
| May 17, 2021 | 69.16 |
| May 14, 2021 | 68.78 |
| May 13, 2021 | 68.84 |
| May 12, 2021 | 65.28 |
| May 11, 2021 | 66.22 |
| May 10, 2021 | 62.19 |
| May 7, 2021 | 62.50 |
| May 6, 2021 | 61.50 |
| May 5, 2021 | 61.09 |
| May 4, 2021 | 60.84 |
| May 3, 2021 | 61.03 |
| Apr 30, 2021 | 61.12 |
| Apr 29, 2021 | 63.03 |
| Apr 28, 2021 | 62.53 |
| Apr 27, 2021 | 63.19 |
| Apr 26, 2021 | 63.22 |
| Apr 23, 2021 | 63.03 |
| Apr 22, 2021 | 61.41 |
| Apr 21, 2021 | 62.41 |
| Apr 20, 2021 | 61.62 |
| Apr 19, 2021 | 62.41 |
| Apr 16, 2021 | 63.25 |
| Apr 15, 2021 | 62.81 |
| Apr 14, 2021 | 62.56 |
| Apr 13, 2021 | 62.25 |
| Apr 12, 2021 | 64.09 |
| Apr 9, 2021 | 63.91 |
| Apr 8, 2021 | 64.16 |
| Apr 7, 2021 | 63.81 |
| Apr 6, 2021 | 63.88 |
| Apr 5, 2021 | 64.25 |
| Apr 1, 2021 | 64.38 |
| Mar 31, 2021 | 63.66 |
| Mar 30, 2021 | 68.87 |
| Mar 29, 2021 | 68.40 |
| Mar 26, 2021 | 69.70 |
| Mar 25, 2021 | 69.40 |
| Mar 24, 2021 | 68.03 |
| Mar 23, 2021 | 68.03 |
| Mar 22, 2021 | 68.73 |
| Mar 19, 2021 | 69.53 |
| Mar 18, 2021 | 69.63 |
| Mar 17, 2021 | 69.23 |
| Mar 16, 2021 | 69.63 |
| Mar 15, 2021 | 70.03 |
| Mar 12, 2021 | 70.97 |
| Mar 11, 2021 | 70.30 |
| Mar 10, 2021 | 70.97 |
| Mar 9, 2021 | 69.43 |
| Mar 8, 2021 | 71.50 |
| Mar 5, 2021 | 70.23 |
| Mar 4, 2021 | 67.87 |
| Mar 3, 2021 | 69.70 |
| Mar 2, 2021 | 67.53 |
| Mar 1, 2021 | 66.53 |
| Feb 26, 2021 | 65.10 |
| Feb 25, 2021 | 67.93 |
| Feb 24, 2021 | 69.20 |
| Feb 23, 2021 | 67.87 |
| Feb 22, 2021 | 67.43 |
| Feb 19, 2021 | 65.13 |
| Feb 18, 2021 | 63.27 |
| Feb 17, 2021 | 62.07 |
| Feb 16, 2021 | 62.43 |
| Feb 12, 2021 | 62.33 |
| Feb 11, 2021 | 60.03 |
| Feb 10, 2021 | 59.27 |
| Feb 9, 2021 | 59.43 |
| Feb 8, 2021 | 58.53 |
| Feb 5, 2021 | 58.43 |
| Feb 4, 2021 | 59.10 |
| Feb 3, 2021 | 58.17 |
| Feb 2, 2021 | 58.80 |
| Feb 1, 2021 | 58.67 |
| Jan 29, 2021 | 58.90 |
| Jan 28, 2021 | 61.70 |
| Jan 27, 2021 | 60.63 |
| Jan 26, 2021 | 63.17 |
| Jan 25, 2021 | 64.00 |
| Jan 22, 2021 | 63.50 |
| Jan 21, 2021 | 62.93 |
| Jan 20, 2021 | 63.33 |
| Jan 19, 2021 | 63.33 |
| Jan 15, 2021 | 64.00 |
| Jan 14, 2021 | 64.93 |
| Jan 13, 2021 | 63.60 |
| Jan 12, 2021 | 63.90 |
| Jan 11, 2021 | 62.03 |
| Jan 8, 2021 | 61.83 |
| Jan 7, 2021 | 62.63 |
| Jan 6, 2021 | 63.37 |
| Jan 5, 2021 | 59.28 |
| Jan 4, 2021 | 58.97 |
| Dec 31, 2020 | 58.77 |
| Dec 30, 2020 | 58.30 |
| Dec 29, 2020 | 57.93 |
| Dec 28, 2020 | 58.73 |
| Dec 24, 2020 | 58.83 |
| Dec 23, 2020 | 59.40 |
| Dec 22, 2020 | 57.57 |
| Dec 21, 2020 | 58.23 |
| Dec 18, 2020 | 59.37 |
| Dec 17, 2020 | 59.23 |
| Dec 16, 2020 | 58.60 |
| Dec 15, 2020 | 59.10 |
| Dec 14, 2020 | 58.90 |
| Dec 11, 2020 | 58.95 |
| Dec 10, 2020 | 58.83 |
| Dec 9, 2020 | 58.47 |
| Dec 8, 2020 | 58.03 |
| Dec 7, 2020 | 58.33 |
| Dec 4, 2020 | 58.73 |
| Dec 3, 2020 | 58.20 |
| Dec 2, 2020 | 58.43 |
| Dec 1, 2020 | 58.60 |
| Nov 30, 2020 | 57.33 |
| Nov 27, 2020 | 59.07 |
| Nov 25, 2020 | 60.37 |
| Nov 24, 2020 | 59.70 |
| Nov 23, 2020 | 58.13 |
| Nov 20, 2020 | 56.47 |
| Nov 19, 2020 | 55.83 |
| Nov 18, 2020 | 54.73 |
| Nov 17, 2020 | 54.63 |
| Nov 16, 2020 | 55.00 |
| Nov 13, 2020 | 53.20 |
| Nov 12, 2020 | 52.83 |
| Nov 11, 2020 | 53.80 |
| Nov 10, 2020 | 54.80 |
| Nov 9, 2020 | 54.27 |
| Nov 6, 2020 | 50.60 |
| Nov 5, 2020 | 51.43 |
| Nov 4, 2020 | 50.03 |
| Nov 3, 2020 | 52.90 |
| Nov 2, 2020 | 52.50 |
| Oct 30, 2020 | 52.37 |
| Oct 29, 2020 | 53.33 |
| Oct 28, 2020 | 52.43 |
| Oct 27, 2020 | 52.90 |
| Oct 26, 2020 | 54.53 |
| Oct 23, 2020 | 54.57 |
| Oct 22, 2020 | 54.57 |
| Oct 21, 2020 | 53.20 |
| Oct 20, 2020 | 52.83 |
| Oct 19, 2020 | 52.63 |
| Oct 16, 2020 | 52.20 |
| Oct 15, 2020 | 53.00 |
| Oct 14, 2020 | 51.25 |
| Oct 13, 2020 | 51.53 |
| Oct 12, 2020 | 52.90 |
| Oct 9, 2020 | 54.53 |
| Oct 8, 2020 | 54.43 |
| Oct 7, 2020 | 53.17 |
| Oct 6, 2020 | 51.87 |
| Oct 5, 2020 | 52.07 |
| Oct 2, 2020 | 51.97 |
| Oct 1, 2020 | 49.60 |
| Sep 30, 2020 | 48.97 |
| Sep 29, 2020 | 44.67 |
| Sep 28, 2020 | 45.18 |
| Sep 25, 2020 | 43.61 |
| Sep 24, 2020 | 43.36 |
| Sep 23, 2020 | 42.79 |
| Sep 22, 2020 | 43.39 |
| Sep 21, 2020 | 43.36 |
| Sep 18, 2020 | 44.18 |
| Sep 17, 2020 | 44.48 |
| Sep 16, 2020 | 44.64 |
| Sep 15, 2020 | 44.33 |
| Sep 14, 2020 | 45.00 |
| Sep 11, 2020 | 44.03 |
| Sep 10, 2020 | 43.94 |
| Sep 9, 2020 | 44.64 |
| Sep 8, 2020 | 44.97 |
| Sep 4, 2020 | 48.00 |
| Sep 3, 2020 | 47.36 |
| Sep 2, 2020 | 47.24 |
| Sep 1, 2020 | 46.88 |
| Aug 31, 2020 | 46.82 |
| Aug 28, 2020 | 47.21 |
| Aug 27, 2020 | 46.48 |
| Aug 26, 2020 | 46.18 |
| Aug 25, 2020 | 47.00 |
| Aug 24, 2020 | 46.21 |
| Aug 21, 2020 | 45.30 |
| Aug 20, 2020 | 45.21 |
| Aug 19, 2020 | 45.76 |
| Aug 18, 2020 | 46.67 |
| Aug 17, 2020 | 46.85 |
| Aug 14, 2020 | 46.70 |
| Aug 13, 2020 | 46.48 |
| Aug 12, 2020 | 47.42 |
| Aug 11, 2020 | 46.64 |
| Aug 10, 2020 | 45.76 |
| Aug 7, 2020 | 45.03 |
| Aug 6, 2020 | 43.39 |
| Aug 5, 2020 | 42.91 |
| Aug 4, 2020 | 41.82 |
| Aug 3, 2020 | 42.48 |
| Jul 31, 2020 | 43.88 |
| Jul 30, 2020 | 42.52 |
| Jul 29, 2020 | 42.39 |
| Jul 28, 2020 | 42.00 |
| Jul 27, 2020 | 41.85 |
| Jul 24, 2020 | 42.39 |
| Jul 23, 2020 | 42.64 |
| Jul 22, 2020 | 42.21 |
| Jul 21, 2020 | 43.03 |
| Jul 20, 2020 | 41.73 |
| Jul 17, 2020 | 41.65 |
| Jul 16, 2020 | 42.12 |
| Jul 15, 2020 | 42.32 |
| Jul 14, 2020 | 41.27 |
| Jul 13, 2020 | 41.50 |
| Jul 10, 2020 | 41.30 |
| Jul 9, 2020 | 40.67 |
| Jul 8, 2020 | 41.33 |
| Jul 7, 2020 | 41.21 |
| Jul 6, 2020 | 41.97 |
| Jul 2, 2020 | 42.55 |
| Jul 1, 2020 | 43.36 |
| Jun 30, 2020 | 43.36 |
| Jun 29, 2020 | 48.97 |
| Jun 26, 2020 | 47.90 |
| Jun 25, 2020 | 49.83 |
| Jun 24, 2020 | 48.62 |
| Jun 23, 2020 | 51.14 |
| Jun 22, 2020 | 50.86 |
| Jun 19, 2020 | 50.52 |
| Jun 18, 2020 | 50.76 |
| Jun 17, 2020 | 50.83 |
| Jun 16, 2020 | 52.34 |
| Jun 15, 2020 | 51.38 |
| Jun 12, 2020 | 51.41 |
| Jun 11, 2020 | 50.28 |
| Jun 10, 2020 | 53.97 |
| Jun 9, 2020 | 56.21 |
| Jun 8, 2020 | 56.76 |
| Jun 5, 2020 | 57.26 |
| Jun 4, 2020 | 55.14 |
| Jun 3, 2020 | 53.66 |
| Jun 2, 2020 | 51.69 |
| Jun 1, 2020 | 52.59 |
| May 29, 2020 | 53.14 |
| May 28, 2020 | 53.45 |
| May 27, 2020 | 55.14 |
| May 26, 2020 | 52.28 |
| May 22, 2020 | 49.38 |
| May 21, 2020 | 50.45 |
| May 20, 2020 | 51.00 |
| May 19, 2020 | 49.17 |
| May 18, 2020 | 51.41 |
| May 15, 2020 | 48.55 |
| May 14, 2020 | 47.38 |
| May 13, 2020 | 47.86 |
| May 12, 2020 | 49.28 |
| May 11, 2020 | 50.72 |
| May 8, 2020 | 52.45 |
| May 7, 2020 | 49.28 |
| May 6, 2020 | 49.03 |
| May 5, 2020 | 49.14 |
| May 4, 2020 | 50.97 |
| May 1, 2020 | 49.17 |
| Apr 30, 2020 | 47.07 |
| Apr 29, 2020 | 47.66 |
| Apr 28, 2020 | 47.72 |
| Apr 27, 2020 | 47.79 |
| Apr 24, 2020 | 46.24 |
| Apr 23, 2020 | 46.34 |
| Apr 22, 2020 | 47.00 |
| Apr 21, 2020 | 46.69 |
| Apr 20, 2020 | 47.55 |
| Apr 17, 2020 | 47.97 |
| Apr 16, 2020 | 46.55 |
| Apr 15, 2020 | 45.66 |
| Apr 14, 2020 | 47.29 |
| Apr 13, 2020 | 45.52 |
| Apr 9, 2020 | 46.55 |
| Apr 8, 2020 | 45.52 |
| Apr 7, 2020 | 44.86 |
| Apr 6, 2020 | 45.24 |
| Apr 3, 2020 | 44.00 |
| Apr 2, 2020 | 47.52 |
| Apr 1, 2020 | 48.14 |
| Mar 31, 2020 | 52.66 |
| Mar 30, 2020 | 51.60 |
| Mar 27, 2020 | 50.30 |
| Mar 26, 2020 | 53.33 |
| Mar 25, 2020 | 48.37 |
| Mar 24, 2020 | 49.83 |
| Mar 23, 2020 | 46.80 |
| Mar 20, 2020 | 49.70 |
| Mar 19, 2020 | 52.10 |
| Mar 18, 2020 | 53.20 |
| Mar 17, 2020 | 59.27 |
| Mar 16, 2020 | 54.27 |
| Mar 13, 2020 | 58.23 |
| Mar 12, 2020 | 57.63 |
| Mar 11, 2020 | 62.63 |
| Mar 10, 2020 | 66.20 |
| Mar 9, 2020 | 66.53 |
| Mar 6, 2020 | 73.00 |
| Mar 5, 2020 | 73.50 |
| Mar 4, 2020 | 74.87 |
| Mar 3, 2020 | 72.53 |
| Mar 2, 2020 | 72.15 |
| Feb 28, 2020 | 68.13 |
| Feb 27, 2020 | 70.23 |
| Feb 26, 2020 | 72.60 |
| Feb 25, 2020 | 71.97 |
| Feb 24, 2020 | 73.73 |
| Feb 21, 2020 | 74.13 |
| Feb 20, 2020 | 73.93 |
| Feb 19, 2020 | 73.57 |
| Feb 18, 2020 | 73.33 |
| Feb 14, 2020 | 73.33 |
| Feb 13, 2020 | 73.37 |
| Feb 12, 2020 | 72.63 |
| Feb 11, 2020 | 71.87 |
| Feb 10, 2020 | 73.27 |
| Feb 7, 2020 | 72.53 |
| Feb 6, 2020 | 71.40 |
| Feb 5, 2020 | 71.33 |
| Feb 4, 2020 | 70.40 |
| Feb 3, 2020 | 68.93 |
| Jan 31, 2020 | 68.10 |
| Jan 30, 2020 | 66.83 |
| Jan 29, 2020 | 66.07 |
| Jan 28, 2020 | 66.27 |
| Jan 27, 2020 | 66.23 |
| Jan 24, 2020 | 66.07 |
| Jan 23, 2020 | 66.23 |
| Jan 22, 2020 | 65.47 |
| Jan 21, 2020 | 65.83 |
| Jan 17, 2020 | 66.23 |
| Jan 16, 2020 | 65.77 |
| Jan 15, 2020 | 65.37 |
| Jan 14, 2020 | 65.58 |
| Jan 13, 2020 | 64.97 |
| Jan 10, 2020 | 65.07 |
| Jan 9, 2020 | 65.03 |
| Jan 8, 2020 | 64.87 |
| Jan 7, 2020 | 64.43 |
| Jan 6, 2020 | 65.07 |
| Jan 3, 2020 | 65.70 |
| Jan 2, 2020 | 65.73 |
| Dec 31, 2019 | 65.60 |
| Dec 30, 2019 | 69.96 |
| Dec 27, 2019 | 69.89 |
| Dec 26, 2019 | 69.89 |
| Dec 24, 2019 | 69.89 |
| Dec 23, 2019 | 70.11 |
| Dec 20, 2019 | 71.50 |
| Dec 19, 2019 | 70.57 |
| Dec 18, 2019 | 70.68 |
| Dec 17, 2019 | 71.25 |
| Dec 16, 2019 | 71.61 |
| Dec 13, 2019 | 71.64 |
| Dec 12, 2019 | 70.36 |
| Dec 11, 2019 | 69.71 |
| Dec 10, 2019 | 69.82 |
| Dec 9, 2019 | 70.11 |
| Dec 6, 2019 | 69.79 |
| Dec 5, 2019 | 69.93 |
| Dec 4, 2019 | 69.54 |
| Dec 3, 2019 | 70.04 |
| Dec 2, 2019 | 70.64 |
| Nov 29, 2019 | 72.46 |
| Nov 27, 2019 | 72.93 |
| Nov 26, 2019 | 71.50 |
| Nov 25, 2019 | 71.18 |
| Nov 22, 2019 | 70.64 |
| Nov 21, 2019 | 71.11 |
| Nov 20, 2019 | 71.18 |
| Nov 19, 2019 | 70.96 |
| Nov 18, 2019 | 70.39 |
| Nov 15, 2019 | 70.36 |
| Nov 14, 2019 | 70.46 |
| Nov 13, 2019 | 70.75 |
| Nov 12, 2019 | 70.71 |
| Nov 11, 2019 | 70.89 |
| Nov 8, 2019 | 70.36 |
| Nov 7, 2019 | 70.18 |
| Nov 6, 2019 | 69.75 |
| Nov 5, 2019 | 69.68 |
| Nov 4, 2019 | 70.04 |
| Nov 1, 2019 | 69.82 |
| Oct 31, 2019 | 68.79 |
| Oct 30, 2019 | 68.96 |
| Oct 29, 2019 | 68.82 |
| Oct 28, 2019 | 68.14 |
| Oct 25, 2019 | 67.93 |
| Oct 24, 2019 | 67.61 |
| Oct 23, 2019 | 67.71 |
| Oct 22, 2019 | 67.57 |
| Oct 21, 2019 | 67.36 |
| Oct 18, 2019 | 67.09 |
| Oct 17, 2019 | 66.29 |
| Oct 16, 2019 | 65.82 |
| Oct 15, 2019 | 65.64 |
| Oct 14, 2019 | 65.32 |
| Oct 11, 2019 | 65.23 |
| Oct 10, 2019 | 64.86 |
| Oct 9, 2019 | 64.37 |
| Oct 8, 2019 | 64.18 |
| Oct 7, 2019 | 63.89 |
| Oct 4, 2019 | 63.75 |
| Oct 3, 2019 | 63.32 |
| Oct 2, 2019 | 63.12 |
| Oct 1, 2019 | 63.86 |
| Sep 30, 2019 | 64.36 |
| Sep 27, 2019 | 64.11 |
| Sep 26, 2019 | 64.11 |
| Sep 25, 2019 | 64.36 |
| Sep 24, 2019 | 64.00 |
| Sep 23, 2019 | 64.86 |
| Sep 20, 2019 | 64.46 |
| Sep 19, 2019 | 64.61 |
| Sep 18, 2019 | 64.75 |
| Sep 17, 2019 | 65.18 |
| Sep 16, 2019 | 64.75 |
| Sep 13, 2019 | 64.82 |
| Sep 12, 2019 | 64.79 |
| Sep 11, 2019 | 64.25 |
| Sep 10, 2019 | 63.18 |
| Sep 9, 2019 | 64.11 |
| Sep 6, 2019 | 63.36 |
| Sep 5, 2019 | 63.04 |
| Sep 4, 2019 | 62.86 |
| Sep 3, 2019 | 62.89 |
| Aug 30, 2019 | 62.54 |
| Aug 29, 2019 | 63.43 |
| Aug 28, 2019 | 62.46 |
| Aug 27, 2019 | 62.43 |
| Aug 26, 2019 | 62.96 |
| Aug 23, 2019 | 62.71 |
| Aug 22, 2019 | 63.71 |
| Aug 21, 2019 | 63.39 |
| Aug 20, 2019 | 63.39 |
| Aug 19, 2019 | 64.21 |
| Aug 16, 2019 | 63.82 |
| Aug 15, 2019 | 62.86 |
| Aug 14, 2019 | 63.25 |
| Aug 13, 2019 | 63.96 |
| Aug 12, 2019 | 63.68 |
| Aug 9, 2019 | 63.64 |
| Aug 8, 2019 | 63.18 |
| Aug 7, 2019 | 62.86 |
| Aug 6, 2019 | 62.54 |
| Aug 5, 2019 | 62.75 |
| Aug 2, 2019 | 62.89 |
| Aug 1, 2019 | 62.54 |
| Jul 31, 2019 | 64.14 |
| Jul 30, 2019 | 65.39 |
| Jul 29, 2019 | 65.64 |
| Jul 26, 2019 | 65.82 |
| Jul 25, 2019 | 64.36 |
| Jul 24, 2019 | 65.39 |
| Jul 23, 2019 | 64.82 |
| Jul 22, 2019 | 65.11 |
| Jul 19, 2019 | 65.18 |
| Jul 18, 2019 | 65.64 |
| Jul 17, 2019 | 65.21 |
| Jul 16, 2019 | 64.36 |
| Jul 15, 2019 | 64.64 |
| Jul 12, 2019 | 64.82 |
| Jul 11, 2019 | 64.89 |
| Jul 10, 2019 | 64.61 |
| Jul 9, 2019 | 64.96 |
| Jul 8, 2019 | 64.29 |
| Jul 5, 2019 | 64.46 |
| Jul 3, 2019 | 63.82 |
| Jul 2, 2019 | 63.54 |
| Jul 1, 2019 | 63.93 |
| Jun 28, 2019 | 62.31 |
| Jun 27, 2019 | 61.34 |
| Jun 26, 2019 | 60.48 |
| Jun 25, 2019 | 60.86 |
| Jun 24, 2019 | 60.52 |
| Jun 21, 2019 | 60.86 |
| Jun 20, 2019 | 61.41 |
| Jun 19, 2019 | 61.45 |
| Jun 18, 2019 | 61.34 |
| Jun 17, 2019 | 61.10 |
| Jun 14, 2019 | 62.00 |
| Jun 13, 2019 | 61.21 |
| Jun 12, 2019 | 61.07 |
| Jun 11, 2019 | 61.24 |
| Jun 10, 2019 | 60.76 |
| Jun 7, 2019 | 61.48 |
| Jun 6, 2019 | 61.17 |
| Jun 5, 2019 | 60.72 |
| Jun 4, 2019 | 60.62 |
| Jun 3, 2019 | 59.28 |
| May 31, 2019 | 59.21 |
| May 30, 2019 | 58.79 |
| May 29, 2019 | 59.21 |
| May 28, 2019 | 59.14 |
| May 24, 2019 | 59.48 |
| May 23, 2019 | 58.86 |
| May 22, 2019 | 58.93 |
| May 21, 2019 | 59.10 |
| May 20, 2019 | 59.31 |
| May 17, 2019 | 59.66 |
| May 16, 2019 | 59.72 |
| May 15, 2019 | 59.17 |
| May 14, 2019 | 59.31 |
| May 13, 2019 | 58.79 |
| May 10, 2019 | 59.90 |
| May 9, 2019 | 59.28 |
| May 8, 2019 | 59.07 |
| May 7, 2019 | 59.07 |
| May 6, 2019 | 59.14 |
| May 3, 2019 | 59.59 |
| May 2, 2019 | 57.31 |
| May 1, 2019 | 56.10 |
| Apr 30, 2019 | 57.38 |
| Apr 29, 2019 | 56.59 |
| Apr 26, 2019 | 56.31 |
| Apr 25, 2019 | 56.03 |
| Apr 24, 2019 | 56.34 |
| Apr 23, 2019 | 56.59 |
| Apr 22, 2019 | 55.90 |
| Apr 18, 2019 | 56.83 |
| Apr 17, 2019 | 56.69 |
| Apr 16, 2019 | 56.72 |
| Apr 15, 2019 | 56.48 |
| Apr 12, 2019 | 56.83 |
| Apr 11, 2019 | 56.62 |
| Apr 10, 2019 | 56.66 |
| Apr 9, 2019 | 56.28 |
| Apr 8, 2019 | 56.52 |
| Apr 5, 2019 | 56.38 |
| Apr 4, 2019 | 56.38 |
| Apr 3, 2019 | 56.31 |
| Apr 2, 2019 | 56.24 |
| Apr 1, 2019 | 56.86 |
| Mar 29, 2019 | 54.90 |
| Mar 28, 2019 | 54.97 |
| Mar 27, 2019 | 54.60 |
| Mar 26, 2019 | 54.47 |
| Mar 25, 2019 | 53.33 |
| Mar 22, 2019 | 53.20 |
| Mar 21, 2019 | 54.43 |
| Mar 20, 2019 | 54.13 |
| Mar 19, 2019 | 54.97 |
| Mar 18, 2019 | 55.30 |
| Mar 15, 2019 | 55.13 |
| Mar 14, 2019 | 55.50 |
| Mar 13, 2019 | 55.33 |
| Mar 12, 2019 | 55.37 |
| Mar 11, 2019 | 55.57 |
| Mar 8, 2019 | 55.57 |
| Mar 7, 2019 | 55.47 |
| Mar 6, 2019 | 56.33 |
| Mar 5, 2019 | 56.67 |
| Mar 4, 2019 | 56.30 |
| Mar 1, 2019 | 56.83 |
| Feb 28, 2019 | 57.10 |
| Feb 27, 2019 | 57.00 |
| Feb 26, 2019 | 56.67 |
| Feb 25, 2019 | 57.43 |
| Feb 22, 2019 | 57.87 |
| Feb 21, 2019 | 57.00 |
| Feb 20, 2019 | 57.57 |
| Feb 19, 2019 | 56.73 |
| Feb 15, 2019 | 56.43 |
| Feb 14, 2019 | 55.73 |
| Feb 13, 2019 | 55.80 |
| Feb 12, 2019 | 56.13 |
| Feb 11, 2019 | 56.43 |
| Feb 8, 2019 | 56.40 |
| Feb 7, 2019 | 56.33 |
| Feb 6, 2019 | 55.70 |
| Feb 5, 2019 | 55.53 |
| Feb 4, 2019 | 55.90 |
| Feb 1, 2019 | 55.17 |
| Jan 31, 2019 | 54.37 |
| Jan 30, 2019 | 55.73 |
| Jan 29, 2019 | 55.90 |
| Jan 28, 2019 | 55.80 |
| Jan 25, 2019 | 55.70 |
| Jan 24, 2019 | 55.57 |
| Jan 23, 2019 | 56.00 |
| Jan 22, 2019 | 55.97 |
| Jan 18, 2019 | 55.77 |
| Jan 17, 2019 | 55.63 |
| Jan 16, 2019 | 55.63 |
| Jan 15, 2019 | 55.23 |
| Jan 14, 2019 | 55.67 |
| Jan 11, 2019 | 55.70 |
| Jan 10, 2019 | 56.43 |
| Jan 9, 2019 | 56.60 |
| Jan 8, 2019 | 56.23 |
| Jan 7, 2019 | 56.03 |
| Jan 4, 2019 | 55.73 |
| Jan 3, 2019 | 54.23 |
| Jan 2, 2019 | 54.20 |
| Dec 31, 2018 | 53.77 |
| Dec 28, 2018 | 53.30 |
| Dec 27, 2018 | 51.83 |
| Dec 26, 2018 | 51.37 |
| Dec 24, 2018 | 50.23 |
| Dec 21, 2018 | 50.77 |
| Dec 20, 2018 | 51.80 |
| Dec 19, 2018 | 51.33 |
| Dec 18, 2018 | 52.30 |
| Dec 17, 2018 | 53.00 |
| Dec 14, 2018 | 52.93 |
| Dec 13, 2018 | 53.23 |
| Dec 12, 2018 | 54.20 |
| Dec 11, 2018 | 53.40 |
| Dec 10, 2018 | 54.43 |
| Dec 7, 2018 | 54.10 |
| Dec 6, 2018 | 54.07 |
| Dec 4, 2018 | 53.07 |
| Dec 3, 2018 | 53.90 |
| Nov 30, 2018 | 53.40 |
| Nov 29, 2018 | 52.27 |
| Nov 28, 2018 | 52.13 |
| Nov 27, 2018 | 52.00 |
| Nov 26, 2018 | 53.20 |
| Nov 23, 2018 | 52.97 |
| Nov 21, 2018 | 52.47 |
| Nov 20, 2018 | 52.50 |
| Nov 19, 2018 | 52.73 |
| Nov 16, 2018 | 53.10 |
| Nov 15, 2018 | 52.43 |
| Nov 14, 2018 | 51.27 |
| Nov 13, 2018 | 51.83 |
| Nov 12, 2018 | 51.57 |
| Nov 9, 2018 | 51.30 |
| Nov 8, 2018 | 51.33 |
| Nov 7, 2018 | 50.93 |
| Nov 6, 2018 | 50.70 |
| Nov 5, 2018 | 50.17 |
| Nov 2, 2018 | 50.27 |
| Nov 1, 2018 | 49.77 |
| Oct 31, 2018 | 49.03 |
| Oct 30, 2018 | 49.50 |
| Oct 29, 2018 | 49.47 |
| Oct 26, 2018 | 48.70 |
| Oct 25, 2018 | 49.30 |
| Oct 24, 2018 | 47.67 |
| Oct 23, 2018 | 48.57 |
| Oct 22, 2018 | 48.23 |
| Oct 19, 2018 | 48.70 |
| Oct 18, 2018 | 49.13 |
| Oct 17, 2018 | 49.70 |
| Oct 16, 2018 | 49.20 |
| Oct 15, 2018 | 48.63 |
| Oct 12, 2018 | 48.33 |
| Oct 11, 2018 | 48.77 |
| Oct 10, 2018 | 49.30 |
| Oct 9, 2018 | 49.77 |
| Oct 8, 2018 | 49.40 |
| Oct 5, 2018 | 49.20 |
| Oct 4, 2018 | 49.47 |
| Oct 3, 2018 | 49.73 |
| Oct 2, 2018 | 49.03 |
| Oct 1, 2018 | 49.27 |
| Sep 28, 2018 | 50.03 |
| Sep 27, 2018 | 49.67 |
| Sep 26, 2018 | 50.17 |
| Sep 25, 2018 | 51.37 |
| Sep 24, 2018 | 51.47 |
| Sep 21, 2018 | 51.93 |
| Sep 20, 2018 | 51.73 |
| Sep 19, 2018 | 50.80 |
| Sep 18, 2018 | 51.00 |
| Sep 17, 2018 | 51.33 |
| Sep 14, 2018 | 51.37 |
| Sep 13, 2018 | 50.73 |
| Sep 12, 2018 | 51.27 |
| Sep 11, 2018 | 51.97 |
| Sep 10, 2018 | 51.80 |
| Sep 7, 2018 | 51.93 |
| Sep 6, 2018 | 52.50 |
| Sep 5, 2018 | 53.10 |
| Sep 4, 2018 | 52.20 |
| Aug 31, 2018 | 51.47 |
| Aug 30, 2018 | 50.97 |
| Aug 29, 2018 | 50.87 |
| Aug 28, 2018 | 50.93 |
| Aug 27, 2018 | 50.93 |
| Aug 24, 2018 | 51.20 |
| Aug 23, 2018 | 50.90 |
| Aug 22, 2018 | 51.43 |
| Aug 21, 2018 | 51.33 |
| Aug 20, 2018 | 51.17 |
| Aug 17, 2018 | 51.23 |
| Aug 16, 2018 | 51.32 |
| Aug 15, 2018 | 50.90 |
| Aug 14, 2018 | 51.33 |
| Aug 13, 2018 | 50.90 |
| Aug 10, 2018 | 51.03 |
| Aug 9, 2018 | 51.23 |
| Aug 8, 2018 | 51.70 |
| Aug 7, 2018 | 51.60 |
| Aug 6, 2018 | 52.10 |
| Aug 3, 2018 | 51.47 |
| Aug 2, 2018 | 51.93 |
| Aug 1, 2018 | 51.47 |
| Jul 31, 2018 | 50.73 |
| Jul 30, 2018 | 53.60 |
| Jul 27, 2018 | 53.67 |
| Jul 26, 2018 | 54.43 |
| Jul 25, 2018 | 54.27 |
| Jul 24, 2018 | 54.23 |
| Jul 23, 2018 | 54.57 |
| Jul 20, 2018 | 54.37 |
| Jul 19, 2018 | 53.53 |
| Jul 18, 2018 | 54.00 |
| Jul 17, 2018 | 53.47 |
| Jul 16, 2018 | 53.47 |
| Jul 13, 2018 | 53.03 |
| Jul 12, 2018 | 53.43 |
| Jul 11, 2018 | 53.57 |
| Jul 10, 2018 | 53.60 |
| Jul 9, 2018 | 53.83 |
| Jul 6, 2018 | 53.43 |
| Jul 5, 2018 | 53.37 |
| Jul 3, 2018 | 52.73 |
| Jul 2, 2018 | 52.40 |
| Jun 29, 2018 | 50.87 |
| Jun 28, 2018 | 50.90 |
| Jun 27, 2018 | 51.10 |
| Jun 26, 2018 | 52.23 |
| Jun 25, 2018 | 52.55 |
| Jun 22, 2018 | 52.58 |
| Jun 21, 2018 | 52.81 |
| Jun 20, 2018 | 52.45 |
| Jun 19, 2018 | 52.55 |
| Jun 18, 2018 | 51.68 |
| Jun 15, 2018 | 51.81 |
| Jun 14, 2018 | 51.13 |
| Jun 13, 2018 | 51.42 |
| Jun 12, 2018 | 51.68 |
| Jun 11, 2018 | 52.29 |
| Jun 8, 2018 | 52.55 |
| Jun 7, 2018 | 53.16 |
| Jun 6, 2018 | 53.16 |
| Jun 5, 2018 | 52.55 |
| Jun 4, 2018 | 52.23 |
| Jun 1, 2018 | 51.77 |
| May 31, 2018 | 51.61 |
| May 30, 2018 | 51.06 |
| May 29, 2018 | 49.61 |
| May 25, 2018 | 49.29 |
| May 24, 2018 | 49.52 |
| May 23, 2018 | 49.58 |
| May 22, 2018 | 49.65 |
| May 21, 2018 | 49.45 |
| May 18, 2018 | 49.16 |
| May 17, 2018 | 48.90 |
| May 16, 2018 | 48.74 |
| May 15, 2018 | 48.65 |
| May 14, 2018 | 48.42 |
| May 11, 2018 | 48.94 |
| May 10, 2018 | 49.42 |
| May 9, 2018 | 49.45 |
| May 8, 2018 | 48.87 |
| May 7, 2018 | 48.68 |
| May 4, 2018 | 48.94 |
| May 3, 2018 | 48.03 |
| May 2, 2018 | 47.26 |
| May 1, 2018 | 48.10 |
| Apr 30, 2018 | 48.10 |
| Apr 27, 2018 | 48.42 |
| Apr 26, 2018 | 48.39 |
| Apr 25, 2018 | 48.42 |
| Apr 24, 2018 | 48.81 |
| Apr 23, 2018 | 48.58 |
| Apr 20, 2018 | 48.71 |
| Apr 19, 2018 | 48.61 |
| Apr 18, 2018 | 48.39 |
| Apr 17, 2018 | 48.55 |
| Apr 16, 2018 | 48.84 |
| Apr 13, 2018 | 48.39 |
| Apr 12, 2018 | 48.81 |
| Apr 11, 2018 | 48.45 |
| Apr 10, 2018 | 48.39 |
| Apr 9, 2018 | 47.52 |
| Apr 6, 2018 | 48.10 |
| Apr 5, 2018 | 48.45 |
| Apr 4, 2018 | 48.16 |
| Apr 3, 2018 | 47.81 |
| Apr 2, 2018 | 47.16 |
| Mar 29, 2018 | 47.39 |
| Mar 28, 2018 | 47.65 |
| Mar 27, 2018 | 47.45 |
| Mar 26, 2018 | 47.84 |
| Mar 23, 2018 | 46.77 |
| Mar 22, 2018 | 48.29 |
| Mar 21, 2018 | 49.77 |
| Mar 20, 2018 | 49.71 |
| Mar 19, 2018 | 49.87 |
| Mar 16, 2018 | 49.84 |
| Mar 15, 2018 | 49.58 |
| Mar 14, 2018 | 49.81 |
| Mar 13, 2018 | 49.84 |
| Mar 12, 2018 | 49.61 |
| Mar 9, 2018 | 50.10 |
| Mar 8, 2018 | 49.68 |
| Mar 7, 2018 | 49.71 |
| Mar 6, 2018 | 49.48 |
| Mar 5, 2018 | 49.10 |
| Mar 2, 2018 | 47.77 |
| Mar 1, 2018 | 47.48 |
| Feb 28, 2018 | 47.29 |
| Feb 27, 2018 | 48.18 |
| Feb 26, 2018 | 48.94 |
| Feb 23, 2018 | 48.84 |
| Feb 22, 2018 | 48.42 |
| Feb 21, 2018 | 48.48 |
| Feb 20, 2018 | 48.65 |
| Feb 16, 2018 | 49.48 |
| Feb 15, 2018 | 49.35 |
| Feb 14, 2018 | 49.23 |
| Feb 13, 2018 | 48.48 |
| Feb 12, 2018 | 47.48 |
| Feb 9, 2018 | 47.35 |
| Feb 8, 2018 | 46.48 |
| Feb 7, 2018 | 48.34 |
| Feb 6, 2018 | 47.23 |
| Feb 5, 2018 | 47.13 |
| Feb 2, 2018 | 48.81 |
| Feb 1, 2018 | 48.71 |
| Jan 31, 2018 | 47.16 |
| Jan 30, 2018 | 47.00 |
| Jan 29, 2018 | 47.45 |
| Jan 26, 2018 | 47.84 |
| Jan 25, 2018 | 47.77 |
| Jan 24, 2018 | 47.81 |
| Jan 23, 2018 | 48.23 |
| Jan 22, 2018 | 48.26 |
| Jan 19, 2018 | 48.58 |
| Jan 18, 2018 | 48.06 |
| Jan 17, 2018 | 47.90 |
| Jan 16, 2018 | 48.00 |
| Jan 12, 2018 | 48.61 |
| Jan 11, 2018 | 48.26 |
| Jan 10, 2018 | 47.55 |
| Jan 9, 2018 | 47.26 |
| Jan 8, 2018 | 47.94 |
| Jan 5, 2018 | 47.55 |
| Jan 4, 2018 | 47.32 |
| Jan 3, 2018 | 47.13 |
| Jan 2, 2018 | 47.68 |
| Dec 29, 2017 | 48.19 |
| Dec 28, 2017 | 48.00 |
| Dec 27, 2017 | 48.10 |
| Dec 26, 2017 | 48.32 |
| Dec 22, 2017 | 48.42 |
| Dec 21, 2017 | 48.74 |
| Dec 20, 2017 | 48.81 |
| Dec 19, 2017 | 48.94 |
| Dec 18, 2017 | 49.16 |
| Dec 15, 2017 | 48.84 |
| Dec 14, 2017 | 48.13 |
| Dec 13, 2017 | 48.55 |
| Dec 12, 2017 | 48.87 |
| Dec 11, 2017 | 48.68 |
| Dec 8, 2017 | 49.19 |
| Dec 7, 2017 | 49.58 |
| Dec 6, 2017 | 49.58 |
| Dec 5, 2017 | 49.65 |
| Dec 4, 2017 | 49.74 |
| Dec 1, 2017 | 49.29 |
| Nov 30, 2017 | 49.13 |
| Nov 29, 2017 | 49.84 |
| Nov 28, 2017 | 49.39 |
| Nov 27, 2017 | 48.29 |
| Nov 24, 2017 | 48.84 |
| Nov 22, 2017 | 49.03 |
| Nov 21, 2017 | 49.23 |
| Nov 20, 2017 | 48.97 |
| Nov 17, 2017 | 49.00 |
| Nov 16, 2017 | 48.74 |
| Nov 15, 2017 | 48.45 |
| Nov 14, 2017 | 48.65 |
| Nov 13, 2017 | 48.26 |
| Nov 10, 2017 | 47.71 |
| Nov 9, 2017 | 47.77 |
| Nov 8, 2017 | 48.39 |
| Nov 7, 2017 | 49.10 |
| Nov 6, 2017 | 49.87 |
| Nov 3, 2017 | 50.16 |
| Nov 2, 2017 | 49.45 |
| Nov 1, 2017 | 49.29 |
| Oct 31, 2017 | 49.74 |
| Oct 30, 2017 | 50.48 |
| Oct 27, 2017 | 51.42 |
| Oct 26, 2017 | 51.68 |
| Oct 25, 2017 | 50.97 |
| Oct 24, 2017 | 50.58 |
| Oct 23, 2017 | 50.61 |
| Oct 20, 2017 | 51.19 |
| Oct 19, 2017 | 51.23 |
| Oct 18, 2017 | 51.29 |
| Oct 17, 2017 | 51.26 |
| Oct 16, 2017 | 51.74 |
| Oct 13, 2017 | 51.32 |
| Oct 12, 2017 | 51.39 |
| Oct 11, 2017 | 50.90 |
| Oct 10, 2017 | 51.06 |
| Oct 9, 2017 | 50.68 |
| Oct 6, 2017 | 51.13 |
| Oct 5, 2017 | 51.16 |
| Oct 4, 2017 | 50.74 |
| Oct 3, 2017 | 51.45 |
| Oct 2, 2017 | 51.61 |
| Sep 29, 2017 | 52.03 |
| Sep 28, 2017 | 51.94 |
| Sep 27, 2017 | 51.74 |
| Sep 26, 2017 | 50.77 |
| Sep 25, 2017 | 50.74 |
| Sep 22, 2017 | 50.29 |
| Sep 21, 2017 | 50.39 |
| Sep 20, 2017 | 50.55 |
| Sep 19, 2017 | 49.74 |
| Sep 18, 2017 | 49.26 |
| Sep 15, 2017 | 48.13 |
| Sep 14, 2017 | 48.26 |
| Sep 13, 2017 | 48.39 |
| Sep 12, 2017 | 48.39 |
| Sep 11, 2017 | 48.39 |
| Sep 8, 2017 | 47.94 |
| Sep 7, 2017 | 47.87 |
| Sep 6, 2017 | 48.55 |
| Sep 5, 2017 | 48.65 |
| Sep 1, 2017 | 49.87 |
| Aug 31, 2017 | 49.61 |
| Aug 30, 2017 | 49.52 |
| Aug 29, 2017 | 48.90 |
| Aug 28, 2017 | 49.00 |
| Aug 25, 2017 | 49.45 |
| Aug 24, 2017 | 48.71 |
| Aug 23, 2017 | 48.81 |
| Aug 22, 2017 | 48.55 |
| Aug 21, 2017 | 48.74 |
| Aug 18, 2017 | 48.81 |
| Aug 17, 2017 | 48.77 |
| Aug 16, 2017 | 49.81 |
| Aug 15, 2017 | 49.48 |
| Aug 14, 2017 | 49.68 |
| Aug 11, 2017 | 48.35 |
| Aug 10, 2017 | 49.10 |
| Aug 9, 2017 | 49.68 |
| Aug 8, 2017 | 50.03 |
| Aug 7, 2017 | 50.29 |
| Aug 4, 2017 | 50.58 |
| Aug 3, 2017 | 50.65 |
| Aug 2, 2017 | 50.97 |
| Aug 1, 2017 | 51.71 |
| Jul 31, 2017 | 51.55 |
| Jul 28, 2017 | 51.06 |
| Jul 27, 2017 | 51.19 |
| Jul 26, 2017 | 50.48 |
| Jul 25, 2017 | 51.39 |
| Jul 24, 2017 | 50.65 |
| Jul 21, 2017 | 50.52 |
| Jul 20, 2017 | 50.32 |
| Jul 19, 2017 | 50.81 |
| Jul 18, 2017 | 50.58 |
| Jul 17, 2017 | 50.58 |
| Jul 14, 2017 | 50.48 |
| Jul 13, 2017 | 50.65 |
| Jul 12, 2017 | 51.00 |
| Jul 11, 2017 | 50.58 |
| Jul 10, 2017 | 50.52 |
| Jul 7, 2017 | 50.87 |
| Jul 6, 2017 | 50.35 |
| Jul 5, 2017 | 51.03 |
| Jul 3, 2017 | 51.74 |
| Jun 30, 2017 | 49.90 |
| Jun 29, 2017 | 51.63 |
| Jun 28, 2017 | 51.60 |
| Jun 27, 2017 | 51.60 |
| Jun 26, 2017 | 51.73 |
| Jun 23, 2017 | 51.43 |
| Jun 22, 2017 | 51.00 |
| Jun 21, 2017 | 51.10 |
| Jun 20, 2017 | 51.97 |
| Jun 19, 2017 | 52.73 |
| Jun 16, 2017 | 52.47 |
| Jun 15, 2017 | 53.13 |
| Jun 14, 2017 | 53.57 |
| Jun 13, 2017 | 53.20 |
| Jun 12, 2017 | 52.80 |
| Jun 9, 2017 | 53.17 |
| Jun 8, 2017 | 52.03 |
| Jun 7, 2017 | 51.47 |
| Jun 6, 2017 | 51.63 |
| Jun 5, 2017 | 51.73 |
| Jun 2, 2017 | 52.70 |
| Jun 1, 2017 | 53.37 |
| May 31, 2017 | 52.07 |
| May 30, 2017 | 52.47 |
| May 26, 2017 | 53.03 |
| May 25, 2017 | 53.37 |
| May 24, 2017 | 53.50 |
| May 23, 2017 | 54.13 |
| May 22, 2017 | 53.67 |
| May 19, 2017 | 53.37 |
| May 18, 2017 | 53.80 |
| May 17, 2017 | 53.53 |
| May 16, 2017 | 55.37 |
| May 15, 2017 | 55.43 |
| May 12, 2017 | 54.87 |
| May 11, 2017 | 55.27 |
| May 10, 2017 | 56.03 |
| May 9, 2017 | 55.90 |
| May 8, 2017 | 56.33 |
| May 5, 2017 | 55.97 |
| May 4, 2017 | 56.00 |
| May 3, 2017 | 55.83 |
| May 2, 2017 | 55.67 |
| May 1, 2017 | 56.50 |
| Apr 28, 2017 | 55.13 |
| Apr 27, 2017 | 55.77 |
| Apr 26, 2017 | 55.90 |
| Apr 25, 2017 | 55.60 |
| Apr 24, 2017 | 55.73 |
| Apr 21, 2017 | 55.33 |
| Apr 20, 2017 | 55.00 |
| Apr 19, 2017 | 54.70 |
| Apr 18, 2017 | 54.40 |
| Apr 17, 2017 | 54.23 |
| Apr 13, 2017 | 53.20 |
| Apr 12, 2017 | 54.23 |
| Apr 11, 2017 | 54.73 |
| Apr 10, 2017 | 54.53 |
| Apr 7, 2017 | 54.77 |
| Apr 6, 2017 | 54.63 |
| Apr 5, 2017 | 54.50 |
| Apr 4, 2017 | 55.63 |
| Apr 3, 2017 | 55.40 |
| Mar 31, 2017 | 55.40 |
| Mar 30, 2017 | 57.62 |
| Mar 29, 2017 | 56.86 |
| Mar 28, 2017 | 57.07 |
| Mar 27, 2017 | 56.55 |
| Mar 24, 2017 | 56.83 |
| Mar 23, 2017 | 56.55 |
| Mar 22, 2017 | 56.59 |
| Mar 21, 2017 | 57.07 |
| Mar 20, 2017 | 59.79 |
| Mar 17, 2017 | 59.93 |
| Mar 16, 2017 | 58.31 |
| Mar 15, 2017 | 57.86 |
| Mar 14, 2017 | 57.93 |
| Mar 13, 2017 | 57.97 |
| Mar 10, 2017 | 57.90 |
| Mar 9, 2017 | 57.93 |
| Mar 8, 2017 | 58.00 |
| Mar 7, 2017 | 58.38 |
| Mar 6, 2017 | 58.55 |
| Mar 3, 2017 | 58.83 |
| Mar 2, 2017 | 58.21 |
| Mar 1, 2017 | 59.34 |
| Feb 28, 2017 | 58.59 |
| Feb 27, 2017 | 59.31 |
| Feb 24, 2017 | 59.21 |
| Feb 23, 2017 | 59.48 |
| Feb 22, 2017 | 59.66 |
| Feb 21, 2017 | 59.93 |
| Feb 17, 2017 | 59.97 |
| Feb 16, 2017 | 60.21 |
| Feb 15, 2017 | 59.79 |
| Feb 14, 2017 | 60.21 |
| Feb 13, 2017 | 59.72 |
| Feb 10, 2017 | 59.31 |
| Feb 9, 2017 | 59.21 |
| Feb 8, 2017 | 58.69 |
| Feb 7, 2017 | 58.59 |
| Feb 6, 2017 | 58.86 |
| Feb 3, 2017 | 59.28 |
| Feb 2, 2017 | 58.69 |
| Feb 1, 2017 | 58.93 |
| Jan 31, 2017 | 60.31 |
| Jan 30, 2017 | 62.14 |
| Jan 27, 2017 | 63.28 |
| Jan 26, 2017 | 63.45 |
| Jan 25, 2017 | 63.31 |
| Jan 24, 2017 | 63.10 |
| Jan 23, 2017 | 62.93 |
| Jan 20, 2017 | 62.93 |
| Jan 19, 2017 | 62.90 |
| Jan 18, 2017 | 63.59 |
| Jan 17, 2017 | 63.55 |
| Jan 13, 2017 | 65.10 |
| Jan 12, 2017 | 64.62 |
| Jan 11, 2017 | 65.97 |
| Jan 10, 2017 | 65.72 |
| Jan 9, 2017 | 65.21 |
| Jan 6, 2017 | 66.10 |
| Jan 5, 2017 | 66.07 |
| Jan 4, 2017 | 66.76 |
| Jan 3, 2017 | 65.62 |
| Dec 30, 2016 | 68.00 |
| Dec 29, 2016 | 68.18 |
| Dec 28, 2016 | 68.39 |
| Dec 27, 2016 | 68.36 |
| Dec 23, 2016 | 68.18 |
| Dec 22, 2016 | 68.43 |
| Dec 21, 2016 | 68.07 |
| Dec 20, 2016 | 68.50 |
| Dec 19, 2016 | 68.21 |
| Dec 16, 2016 | 67.86 |
| Dec 15, 2016 | 68.96 |
| Dec 14, 2016 | 69.04 |
| Dec 13, 2016 | 69.54 |
| Dec 12, 2016 | 70.29 |
| Dec 9, 2016 | 70.82 |
| Dec 8, 2016 | 70.57 |
| Dec 7, 2016 | 69.71 |
| Dec 6, 2016 | 67.57 |
| Dec 5, 2016 | 66.96 |
| Dec 2, 2016 | 66.46 |
| Dec 1, 2016 | 66.75 |
| Nov 30, 2016 | 66.54 |
| Nov 29, 2016 | 66.71 |
| Nov 28, 2016 | 66.36 |
| Nov 25, 2016 | 67.21 |
| Nov 23, 2016 | 67.36 |
| Nov 22, 2016 | 67.14 |
| Nov 21, 2016 | 66.71 |
| Nov 18, 2016 | 66.96 |
| Nov 17, 2016 | 66.64 |
| Nov 16, 2016 | 66.50 |
| Nov 15, 2016 | 66.86 |
| Nov 14, 2016 | 66.04 |
| Nov 11, 2016 | 65.64 |
| Nov 10, 2016 | 64.29 |
| Nov 9, 2016 | 64.00 |
| Nov 8, 2016 | 62.96 |
| Nov 7, 2016 | 63.00 |
| Nov 4, 2016 | 62.00 |
| Nov 3, 2016 | 62.14 |
| Nov 2, 2016 | 62.07 |
| Nov 1, 2016 | 62.71 |
| Oct 31, 2016 | 63.64 |
| Oct 28, 2016 | 63.21 |
| Oct 27, 2016 | 62.86 |
| Oct 26, 2016 | 63.00 |
| Oct 25, 2016 | 63.61 |
| Oct 24, 2016 | 63.75 |
| Oct 21, 2016 | 63.29 |
| Oct 20, 2016 | 64.21 |
| Oct 19, 2016 | 64.04 |
| Oct 18, 2016 | 64.11 |
| Oct 17, 2016 | 63.79 |
| Oct 14, 2016 | 63.82 |
| Oct 13, 2016 | 63.39 |
| Oct 12, 2016 | 63.75 |
| Oct 11, 2016 | 63.68 |
| Oct 10, 2016 | 64.29 |
| Oct 7, 2016 | 63.93 |
| Oct 6, 2016 | 63.79 |
| Oct 5, 2016 | 64.11 |
| Oct 4, 2016 | 63.71 |
| Oct 3, 2016 | 63.57 |
| Sep 30, 2016 | 63.61 |
| Sep 29, 2016 | 63.32 |
| Sep 28, 2016 | 64.07 |
| Sep 27, 2016 | 63.96 |
| Sep 26, 2016 | 63.50 |
| Sep 23, 2016 | 64.29 |
| Sep 22, 2016 | 64.50 |
| Sep 21, 2016 | 63.54 |
| Sep 20, 2016 | 63.07 |
| Sep 19, 2016 | 62.29 |
| Sep 16, 2016 | 61.93 |
| Sep 15, 2016 | 62.14 |
| Sep 14, 2016 | 62.39 |
| Sep 13, 2016 | 62.79 |
| Sep 12, 2016 | 63.11 |
| Sep 9, 2016 | 62.18 |
| Sep 8, 2016 | 62.96 |
| Sep 7, 2016 | 63.96 |
| Sep 6, 2016 | 64.04 |
| Sep 2, 2016 | 64.68 |
| Sep 1, 2016 | 64.36 |
| Aug 31, 2016 | 64.79 |
| Aug 30, 2016 | 65.54 |
| Aug 29, 2016 | 65.50 |
| Aug 26, 2016 | 65.50 |
| Aug 25, 2016 | 65.68 |
| Aug 24, 2016 | 65.68 |
| Aug 23, 2016 | 65.86 |
| Aug 22, 2016 | 65.89 |
| Aug 19, 2016 | 65.79 |
| Aug 18, 2016 | 66.68 |
| Aug 17, 2016 | 66.07 |
| Aug 16, 2016 | 65.93 |
| Aug 15, 2016 | 66.07 |
| Aug 12, 2016 | 66.04 |
| Aug 11, 2016 | 66.04 |
| Aug 10, 2016 | 65.86 |
| Aug 9, 2016 | 66.25 |
| Aug 8, 2016 | 65.89 |
| Aug 5, 2016 | 65.71 |
| Aug 4, 2016 | 64.61 |
| Aug 3, 2016 | 64.82 |
| Aug 2, 2016 | 64.29 |
| Aug 1, 2016 | 64.86 |
| Jul 29, 2016 | 65.00 |
| Jul 28, 2016 | 64.79 |
| Jul 27, 2016 | 64.68 |
| Jul 26, 2016 | 64.61 |
| Jul 25, 2016 | 64.43 |
| Jul 22, 2016 | 64.46 |
| Jul 21, 2016 | 63.79 |
| Jul 20, 2016 | 63.43 |
| Jul 19, 2016 | 63.50 |
| Jul 18, 2016 | 63.68 |
| Jul 15, 2016 | 64.04 |
| Jul 14, 2016 | 63.93 |
| Jul 13, 2016 | 63.61 |
| Jul 12, 2016 | 63.75 |
| Jul 11, 2016 | 63.18 |
| Jul 8, 2016 | 62.25 |
| Jul 7, 2016 | 61.39 |
| Jul 6, 2016 | 60.86 |
| Jul 5, 2016 | 60.43 |
| Jul 1, 2016 | 61.54 |
| Jun 30, 2016 | 61.50 |
| Jun 29, 2016 | 62.74 |
| Jun 28, 2016 | 61.19 |
| Jun 27, 2016 | 60.85 |
| Jun 24, 2016 | 62.59 |
| Jun 23, 2016 | 64.93 |
| Jun 22, 2016 | 64.63 |
| Jun 21, 2016 | 64.85 |
| Jun 20, 2016 | 64.81 |
| Jun 17, 2016 | 64.00 |
| Jun 16, 2016 | 64.22 |
| Jun 15, 2016 | 64.22 |
| Jun 14, 2016 | 64.37 |
| Jun 13, 2016 | 65.15 |
| Jun 10, 2016 | 66.56 |
| Jun 9, 2016 | 67.04 |
| Jun 8, 2016 | 67.41 |
| Jun 7, 2016 | 67.26 |
| Jun 6, 2016 | 67.89 |
| Jun 3, 2016 | 67.33 |
| Jun 2, 2016 | 68.44 |
| Jun 1, 2016 | 68.52 |
| May 31, 2016 | 68.33 |
| May 27, 2016 | 68.19 |
| May 26, 2016 | 67.63 |
| May 25, 2016 | 68.15 |
| May 24, 2016 | 68.19 |
| May 23, 2016 | 67.30 |
| May 20, 2016 | 66.85 |
| May 19, 2016 | 66.52 |
| May 18, 2016 | 67.44 |
| May 17, 2016 | 65.78 |
| May 16, 2016 | 67.41 |
| May 13, 2016 | 66.69 |
| May 12, 2016 | 67.37 |
| May 11, 2016 | 67.30 |
| May 10, 2016 | 68.04 |
| May 9, 2016 | 67.11 |
| May 6, 2016 | 66.78 |
| May 5, 2016 | 67.00 |
| May 4, 2016 | 67.04 |
| May 3, 2016 | 67.30 |
| May 2, 2016 | 67.67 |
| Apr 29, 2016 | 66.30 |
| Apr 28, 2016 | 66.78 |
| Apr 27, 2016 | 67.11 |
| Apr 26, 2016 | 67.37 |
| Apr 25, 2016 | 66.85 |
| Apr 22, 2016 | 66.74 |
| Apr 21, 2016 | 66.48 |
| Apr 20, 2016 | 66.78 |
| Apr 19, 2016 | 67.37 |
| Apr 18, 2016 | 66.96 |
| Apr 15, 2016 | 66.19 |
| Apr 14, 2016 | 65.67 |
| Apr 13, 2016 | 65.70 |
| Apr 12, 2016 | 64.22 |
| Apr 11, 2016 | 63.89 |
| Apr 8, 2016 | 63.93 |
| Apr 7, 2016 | 63.37 |
| Apr 6, 2016 | 63.85 |
| Apr 5, 2016 | 63.41 |
| Apr 4, 2016 | 64.63 |
| Apr 1, 2016 | 64.56 |
| Mar 31, 2016 | 64.33 |
| Mar 30, 2016 | 70.08 |
| Mar 29, 2016 | 69.00 |
| Mar 28, 2016 | 69.72 |
| Mar 24, 2016 | 69.28 |
| Mar 23, 2016 | 69.16 |
| Mar 22, 2016 | 69.68 |
| Mar 21, 2016 | 70.00 |
| Mar 18, 2016 | 69.44 |
| Mar 17, 2016 | 69.68 |
| Mar 16, 2016 | 68.44 |
| Mar 15, 2016 | 69.00 |
| Mar 14, 2016 | 68.40 |
| Mar 11, 2016 | 68.68 |
| Mar 10, 2016 | 67.88 |
| Mar 9, 2016 | 66.72 |
| Mar 8, 2016 | 67.60 |
| Mar 7, 2016 | 67.80 |
| Mar 4, 2016 | 68.20 |
| Mar 3, 2016 | 68.16 |
| Mar 2, 2016 | 68.28 |
| Mar 1, 2016 | 68.88 |
| Feb 29, 2016 | 67.60 |
| Feb 26, 2016 | 68.44 |
| Feb 25, 2016 | 67.76 |
| Feb 24, 2016 | 67.40 |
| Feb 23, 2016 | 66.68 |
| Feb 22, 2016 | 67.48 |
| Feb 19, 2016 | 67.28 |
| Feb 18, 2016 | 66.64 |
| Feb 17, 2016 | 66.68 |
| Feb 16, 2016 | 65.84 |
| Feb 12, 2016 | 65.16 |
| Feb 11, 2016 | 62.64 |
| Feb 10, 2016 | 63.68 |
| Feb 9, 2016 | 62.40 |
| Feb 8, 2016 | 63.36 |
| Feb 5, 2016 | 65.32 |
| Feb 4, 2016 | 66.20 |
| Feb 3, 2016 | 66.40 |
| Feb 2, 2016 | 67.20 |
| Feb 1, 2016 | 70.40 |
| Jan 29, 2016 | 69.80 |
| Jan 28, 2016 | 69.68 |
| Jan 27, 2016 | 69.08 |
| Jan 26, 2016 | 67.64 |
| Jan 25, 2016 | 67.16 |
| Jan 22, 2016 | 67.80 |
| Jan 21, 2016 | 67.60 |
| Jan 20, 2016 | 68.36 |
| Jan 19, 2016 | 67.80 |
| Jan 15, 2016 | 68.68 |
| Jan 14, 2016 | 69.72 |
| Jan 13, 2016 | 68.76 |
| Jan 12, 2016 | 71.40 |
| Jan 11, 2016 | 71.04 |
| Jan 8, 2016 | 71.44 |
| Jan 7, 2016 | 72.64 |
| Jan 6, 2016 | 73.56 |
| Jan 5, 2016 | 74.12 |
| Jan 4, 2016 | 73.64 |
| Dec 31, 2015 | 75.32 |
| Dec 30, 2015 | 76.08 |
| Dec 29, 2015 | 76.88 |
| Dec 28, 2015 | 75.76 |
| Dec 24, 2015 | 75.24 |
| Dec 23, 2015 | 75.12 |
| Dec 22, 2015 | 74.76 |
| Dec 21, 2015 | 74.56 |
| Dec 18, 2015 | 74.32 |
| Dec 17, 2015 | 76.24 |
| Dec 16, 2015 | 76.92 |
| Dec 15, 2015 | 76.08 |
| Dec 14, 2015 | 74.96 |
| Dec 11, 2015 | 74.16 |
| Dec 10, 2015 | 74.60 |
| Dec 9, 2015 | 74.28 |
| Dec 8, 2015 | 75.04 |
| Dec 7, 2015 | 75.40 |
| Dec 4, 2015 | 75.72 |
| Dec 3, 2015 | 75.00 |
| Dec 2, 2015 | 75.00 |
| Dec 1, 2015 | 76.04 |
| Nov 30, 2015 | 75.08 |
| Nov 27, 2015 | 75.48 |
| Nov 25, 2015 | 75.20 |
| Nov 24, 2015 | 75.12 |
| Nov 23, 2015 | 75.36 |
| Nov 20, 2015 | 75.32 |
| Nov 19, 2015 | 74.72 |
| Nov 18, 2015 | 74.56 |
| Nov 17, 2015 | 74.12 |
| Nov 16, 2015 | 73.44 |
| Nov 13, 2015 | 72.84 |
| Nov 12, 2015 | 73.16 |
| Nov 11, 2015 | 74.32 |
| Nov 10, 2015 | 74.40 |
| Nov 9, 2015 | 73.64 |
| Nov 6, 2015 | 73.24 |
| Nov 5, 2015 | 72.32 |
| Nov 4, 2015 | 72.04 |
| Nov 3, 2015 | 72.08 |
| Nov 2, 2015 | 71.96 |
| Oct 30, 2015 | 70.24 |
| Oct 29, 2015 | 72.08 |
| Oct 28, 2015 | 72.72 |
| Oct 27, 2015 | 72.12 |
| Oct 26, 2015 | 72.88 |
| Oct 23, 2015 | 73.12 |
| Oct 22, 2015 | 72.00 |
| Oct 21, 2015 | 71.16 |
| Oct 20, 2015 | 71.44 |
| Oct 19, 2015 | 70.96 |
| Oct 16, 2015 | 70.64 |
| Oct 15, 2015 | 70.24 |
| Oct 14, 2015 | 68.88 |
| Oct 13, 2015 | 71.04 |
| Oct 12, 2015 | 71.08 |
| Oct 9, 2015 | 70.12 |
| Oct 8, 2015 | 70.72 |
| Oct 7, 2015 | 70.08 |
| Oct 6, 2015 | 69.04 |
| Oct 5, 2015 | 69.20 |
| Oct 2, 2015 | 68.20 |
| Oct 1, 2015 | 68.68 |
| Sep 30, 2015 | 69.00 |
| Sep 29, 2015 | 77.18 |
| Sep 28, 2015 | 77.68 |
| Sep 25, 2015 | 78.80 |
| Sep 24, 2015 | 78.45 |
| Sep 23, 2015 | 78.64 |
| Sep 22, 2015 | 77.91 |
| Sep 21, 2015 | 78.45 |
| Sep 18, 2015 | 77.05 |
| Sep 17, 2015 | 77.09 |
| Sep 16, 2015 | 78.45 |
| Sep 15, 2015 | 77.82 |
| Sep 14, 2015 | 77.73 |
| Sep 11, 2015 | 76.86 |
| Sep 10, 2015 | 76.73 |
| Sep 9, 2015 | 76.77 |
| Sep 8, 2015 | 77.00 |
| Sep 4, 2015 | 75.55 |
| Sep 3, 2015 | 76.00 |
| Sep 2, 2015 | 75.95 |
| Sep 1, 2015 | 75.59 |
| Aug 31, 2015 | 78.05 |
| Aug 28, 2015 | 77.27 |
| Aug 27, 2015 | 76.59 |
| Aug 26, 2015 | 75.64 |
| Aug 25, 2015 | 73.14 |
| Aug 24, 2015 | 75.32 |
| Aug 21, 2015 | 78.09 |
| Aug 20, 2015 | 77.86 |
| Aug 19, 2015 | 79.45 |
| Aug 18, 2015 | 80.00 |
| Aug 17, 2015 | 80.36 |
| Aug 14, 2015 | 79.86 |
| Aug 13, 2015 | 79.45 |
| Aug 12, 2015 | 78.55 |
| Aug 11, 2015 | 79.36 |
| Aug 10, 2015 | 79.55 |
| Aug 7, 2015 | 78.45 |
| Aug 6, 2015 | 77.59 |
| Aug 5, 2015 | 78.41 |
| Aug 4, 2015 | 77.23 |
| Aug 3, 2015 | 77.09 |
| Jul 31, 2015 | 76.64 |
| Jul 30, 2015 | 76.82 |
| Jul 29, 2015 | 75.82 |
| Jul 28, 2015 | 75.27 |
| Jul 27, 2015 | 75.00 |
| Jul 24, 2015 | 75.41 |
| Jul 23, 2015 | 75.68 |
| Jul 22, 2015 | 76.50 |
| Jul 21, 2015 | 75.50 |
| Jul 20, 2015 | 75.73 |
| Jul 17, 2015 | 74.77 |
| Jul 16, 2015 | 75.14 |
| Jul 15, 2015 | 75.55 |
| Jul 14, 2015 | 75.64 |
| Jul 13, 2015 | 75.05 |
| Jul 10, 2015 | 74.91 |
| Jul 9, 2015 | 75.77 |
| Jul 8, 2015 | 74.55 |
| Jul 7, 2015 | 75.95 |
| Jul 6, 2015 | 76.86 |
| Jul 2, 2015 | 76.73 |
| Jul 1, 2015 | 77.05 |
| Jun 30, 2015 | 76.45 |
| Jun 29, 2015 | 76.48 |
| Jun 26, 2015 | 77.18 |
| Jun 25, 2015 | 75.73 |
| Jun 24, 2015 | 74.41 |
| Jun 23, 2015 | 73.23 |
| Jun 22, 2015 | 72.23 |
| Jun 19, 2015 | 71.59 |
| Jun 18, 2015 | 70.50 |
| Jun 17, 2015 | 70.41 |
| Jun 16, 2015 | 70.95 |
| Jun 15, 2015 | 70.77 |
| Jun 12, 2015 | 70.73 |
| Jun 11, 2015 | 70.27 |
| Jun 10, 2015 | 69.45 |
| Jun 9, 2015 | 69.05 |
| Jun 8, 2015 | 69.23 |
| Jun 5, 2015 | 68.82 |
| Jun 4, 2015 | 68.00 |
| Jun 3, 2015 | 68.32 |
| Jun 2, 2015 | 67.55 |
| Jun 1, 2015 | 67.18 |
| May 29, 2015 | 67.50 |
| May 28, 2015 | 67.32 |
| May 27, 2015 | 66.77 |
| May 26, 2015 | 66.55 |
| May 22, 2015 | 67.05 |
| May 21, 2015 | 66.82 |
| May 20, 2015 | 66.95 |
| May 19, 2015 | 67.32 |
| May 18, 2015 | 67.18 |
| May 15, 2015 | 67.00 |
| May 14, 2015 | 67.05 |
| May 13, 2015 | 67.05 |
| May 12, 2015 | 67.00 |
| May 11, 2015 | 66.73 |
| May 8, 2015 | 66.64 |
| May 7, 2015 | 66.64 |
| May 6, 2015 | 66.09 |
| May 5, 2015 | 66.14 |
| May 4, 2015 | 66.23 |
| May 1, 2015 | 65.41 |
| Apr 30, 2015 | 66.45 |
| Apr 29, 2015 | 67.00 |
| Apr 28, 2015 | 67.18 |
| Apr 27, 2015 | 66.59 |
| Apr 24, 2015 | 66.68 |
| Apr 23, 2015 | 67.05 |
| Apr 22, 2015 | 67.00 |
| Apr 21, 2015 | 66.82 |
| Apr 20, 2015 | 66.68 |
| Apr 17, 2015 | 66.05 |
| Apr 16, 2015 | 66.86 |
| Apr 15, 2015 | 67.00 |
| Apr 14, 2015 | 67.05 |
| Apr 13, 2015 | 66.91 |
| Apr 10, 2015 | 66.73 |
| Apr 9, 2015 | 66.36 |
| Apr 8, 2015 | 66.45 |
| Apr 7, 2015 | 66.50 |
| Apr 6, 2015 | 66.59 |
| Apr 2, 2015 | 66.95 |
| Apr 1, 2015 | 66.77 |
| Mar 31, 2015 | 66.73 |
| Mar 30, 2015 | 66.77 |
| Mar 27, 2015 | 66.64 |
| Mar 26, 2015 | 66.18 |
| Mar 25, 2015 | 66.14 |
| Mar 24, 2015 | 66.86 |
| Mar 23, 2015 | 66.95 |
| Mar 20, 2015 | 66.68 |
| Mar 19, 2015 | 66.68 |
| Mar 18, 2015 | 66.27 |
| Mar 17, 2015 | 66.23 |
| Mar 16, 2015 | 66.11 |
| Mar 13, 2015 | 66.05 |
| Mar 12, 2015 | 66.32 |
| Mar 11, 2015 | 65.64 |
| Mar 10, 2015 | 65.27 |
| Mar 9, 2015 | 66.05 |
| Mar 6, 2015 | 65.41 |
| Mar 5, 2015 | 65.11 |
| Mar 4, 2015 | 64.73 |
| Mar 3, 2015 | 64.86 |
| Mar 2, 2015 | 64.86 |
| Feb 27, 2015 | 64.09 |
| Feb 26, 2015 | 63.82 |
| Feb 25, 2015 | 64.05 |
| Feb 24, 2015 | 64.00 |
| Feb 23, 2015 | 64.14 |
| Feb 20, 2015 | 64.45 |
| Feb 19, 2015 | 64.27 |
| Feb 18, 2015 | 64.18 |
| Feb 17, 2015 | 65.18 |
| Feb 13, 2015 | 65.77 |
| Feb 12, 2015 | 64.95 |
| Feb 11, 2015 | 64.59 |
| Feb 10, 2015 | 65.00 |
| Feb 9, 2015 | 64.55 |
| Feb 6, 2015 | 64.95 |
| Feb 5, 2015 | 64.59 |
| Feb 4, 2015 | 63.86 |
| Feb 3, 2015 | 64.68 |
| Feb 2, 2015 | 63.86 |
| Jan 30, 2015 | 63.73 |
| Jan 29, 2015 | 64.41 |
| Jan 28, 2015 | 63.91 |
| Jan 27, 2015 | 64.86 |
| Jan 26, 2015 | 65.32 |
| Jan 23, 2015 | 64.64 |
| Jan 22, 2015 | 64.86 |
| Jan 21, 2015 | 64.36 |
| Jan 20, 2015 | 64.41 |
| Jan 16, 2015 | 64.18 |
| Jan 15, 2015 | 63.82 |
| Jan 14, 2015 | 64.05 |
| Jan 13, 2015 | 64.77 |
| Jan 12, 2015 | 64.59 |
| Jan 9, 2015 | 64.77 |
| Jan 8, 2015 | 65.50 |
| Jan 7, 2015 | 64.91 |
| Jan 6, 2015 | 64.73 |
| Jan 5, 2015 | 66.14 |
| Jan 2, 2015 | 66.80 |
| Dec 31, 2014 | 67.66 |
| Dec 30, 2014 | 71.38 |
| Dec 29, 2014 | 71.24 |
| Dec 26, 2014 | 71.19 |
| Dec 24, 2014 | 71.19 |
| Dec 23, 2014 | 70.90 |
| Dec 22, 2014 | 70.43 |
| Dec 19, 2014 | 70.48 |
| Dec 18, 2014 | 70.71 |
| Dec 17, 2014 | 70.43 |
| Dec 16, 2014 | 70.90 |
| Dec 15, 2014 | 70.52 |
| Dec 12, 2014 | 71.14 |
| Dec 11, 2014 | 71.81 |
| Dec 10, 2014 | 71.43 |
| Dec 9, 2014 | 72.00 |
| Dec 8, 2014 | 71.48 |
| Dec 5, 2014 | 71.90 |
| Dec 4, 2014 | 71.43 |
| Dec 3, 2014 | 71.19 |
| Dec 2, 2014 | 71.38 |
| Dec 1, 2014 | 71.38 |
| Nov 28, 2014 | 72.24 |
| Nov 26, 2014 | 72.38 |
| Nov 25, 2014 | 72.29 |
| Nov 24, 2014 | 72.76 |
| Nov 21, 2014 | 72.14 |
| Nov 20, 2014 | 72.14 |
| Nov 19, 2014 | 71.86 |
| Nov 18, 2014 | 72.24 |
| Nov 17, 2014 | 72.00 |
| Nov 14, 2014 | 72.33 |
| Nov 13, 2014 | 72.14 |
| Nov 12, 2014 | 72.24 |
| Nov 11, 2014 | 72.05 |
| Nov 10, 2014 | 72.24 |
| Nov 7, 2014 | 72.00 |
| Nov 6, 2014 | 71.81 |
| Nov 5, 2014 | 71.10 |
| Nov 4, 2014 | 70.86 |
| Nov 3, 2014 | 70.98 |
| Oct 31, 2014 | 71.14 |
| Oct 30, 2014 | 71.62 |
| Oct 29, 2014 | 70.67 |
| Oct 28, 2014 | 69.95 |
| Oct 27, 2014 | 69.19 |
| Oct 24, 2014 | 69.00 |
| Oct 23, 2014 | 68.81 |
| Oct 22, 2014 | 68.71 |
| Oct 21, 2014 | 68.95 |
| Oct 20, 2014 | 68.05 |
| Oct 17, 2014 | 67.71 |
| Oct 16, 2014 | 67.10 |
| Oct 15, 2014 | 66.43 |
| Oct 14, 2014 | 67.57 |
| Oct 13, 2014 | 66.43 |
| Oct 10, 2014 | 66.05 |
| Oct 9, 2014 | 66.52 |
| Oct 8, 2014 | 67.90 |
| Oct 7, 2014 | 67.14 |
| Oct 6, 2014 | 67.90 |
| Oct 3, 2014 | 68.43 |
| Oct 2, 2014 | 67.95 |
| Oct 1, 2014 | 67.57 |
| Sep 30, 2014 | 68.19 |
| Sep 29, 2014 | 68.52 |
| Sep 26, 2014 | 68.00 |
| Sep 25, 2014 | 68.00 |
| Sep 24, 2014 | 68.81 |
| Sep 23, 2014 | 68.19 |
| Sep 22, 2014 | 68.86 |
| Sep 19, 2014 | 69.00 |
| Sep 18, 2014 | 69.14 |
| Sep 17, 2014 | 68.81 |
| Sep 16, 2014 | 68.19 |
| Sep 15, 2014 | 68.38 |
| Sep 12, 2014 | 69.00 |
| Sep 11, 2014 | 68.95 |
| Sep 10, 2014 | 69.00 |
| Sep 9, 2014 | 68.52 |
| Sep 8, 2014 | 69.14 |
| Sep 5, 2014 | 69.19 |
| Sep 4, 2014 | 69.19 |
| Sep 3, 2014 | 69.29 |
| Sep 2, 2014 | 69.52 |
| Aug 29, 2014 | 68.76 |
| Aug 28, 2014 | 68.24 |
| Aug 27, 2014 | 68.10 |
| Aug 26, 2014 | 67.95 |
| Aug 25, 2014 | 67.76 |
| Aug 22, 2014 | 67.05 |
| Aug 21, 2014 | 67.62 |
| Aug 20, 2014 | 64.57 |
| Aug 19, 2014 | 65.00 |
| Aug 18, 2014 | 64.76 |
| Aug 15, 2014 | 64.29 |
| Aug 14, 2014 | 64.29 |
| Aug 13, 2014 | 64.62 |
| Aug 12, 2014 | 64.62 |
| Aug 11, 2014 | 65.10 |
| Aug 8, 2014 | 65.14 |
| Aug 7, 2014 | 64.38 |
| Aug 6, 2014 | 64.81 |
| Aug 5, 2014 | 64.52 |
| Aug 4, 2014 | 63.95 |
| Aug 1, 2014 | 63.43 |
| Jul 31, 2014 | 64.19 |
| Jul 30, 2014 | 64.29 |
| Jul 29, 2014 | 63.95 |
| Jul 28, 2014 | 64.33 |
| Jul 25, 2014 | 64.52 |
| Jul 24, 2014 | 65.00 |
| Jul 23, 2014 | 65.00 |
| Jul 22, 2014 | 64.33 |
| Jul 21, 2014 | 64.81 |
| Jul 18, 2014 | 64.76 |
| Jul 17, 2014 | 63.81 |
| Jul 16, 2014 | 65.10 |
| Jul 15, 2014 | 65.76 |
| Jul 14, 2014 | 65.62 |
| Jul 11, 2014 | 66.43 |
| Jul 10, 2014 | 66.14 |
| Jul 9, 2014 | 66.67 |
| Jul 8, 2014 | 66.86 |
| Jul 7, 2014 | 67.33 |
| Jul 3, 2014 | 67.62 |
| Jul 2, 2014 | 67.19 |
| Jul 1, 2014 | 67.57 |
| Jun 30, 2014 | 67.90 |
| Jun 27, 2014 | 72.40 |
| Jun 26, 2014 | 70.70 |
| Jun 25, 2014 | 70.45 |
| Jun 24, 2014 | 70.25 |
| Jun 23, 2014 | 69.95 |
| Jun 20, 2014 | 70.35 |
| Jun 19, 2014 | 70.10 |
| Jun 18, 2014 | 70.00 |
| Jun 17, 2014 | 70.00 |
| Jun 16, 2014 | 69.40 |
| Jun 13, 2014 | 69.85 |
| Jun 12, 2014 | 70.05 |
| Jun 11, 2014 | 69.65 |
| Jun 10, 2014 | 70.10 |
| Jun 9, 2014 | 69.95 |
| Jun 6, 2014 | 70.20 |
| Jun 5, 2014 | 69.45 |
| Jun 4, 2014 | 68.45 |
| Jun 3, 2014 | 67.80 |
| Jun 2, 2014 | 67.35 |
| May 30, 2014 | 67.40 |
| May 29, 2014 | 66.95 |
| May 28, 2014 | 66.95 |
| May 27, 2014 | 67.15 |
| May 23, 2014 | 67.00 |
| May 22, 2014 | 66.80 |
| May 21, 2014 | 66.40 |
| May 20, 2014 | 67.15 |
| May 19, 2014 | 66.70 |
| May 16, 2014 | 65.60 |
| May 15, 2014 | 66.30 |
| May 14, 2014 | 66.40 |
| May 13, 2014 | 67.70 |
| May 12, 2014 | 68.55 |
| May 9, 2014 | 67.25 |
| May 8, 2014 | 66.80 |
| May 7, 2014 | 66.35 |
| May 6, 2014 | 66.35 |
| May 5, 2014 | 66.90 |
| May 2, 2014 | 67.25 |
| May 1, 2014 | 67.10 |
| Apr 30, 2014 | 66.95 |
| Apr 29, 2014 | 67.00 |
| Apr 28, 2014 | 67.85 |
| Apr 25, 2014 | 66.35 |
| Apr 24, 2014 | 66.15 |
| Apr 23, 2014 | 66.45 |
| Apr 22, 2014 | 66.00 |
| Apr 21, 2014 | 65.80 |
| Apr 17, 2014 | 64.95 |
| Apr 16, 2014 | 65.25 |
| Apr 15, 2014 | 64.60 |
| Apr 14, 2014 | 64.45 |
| Apr 11, 2014 | 63.60 |
| Apr 10, 2014 | 64.05 |
| Apr 9, 2014 | 64.90 |
| Apr 8, 2014 | 64.80 |
| Apr 7, 2014 | 64.30 |
| Apr 4, 2014 | 60.35 |
| Apr 3, 2014 | 61.10 |
| Apr 2, 2014 | 62.00 |
| Apr 1, 2014 | 62.10 |
| Mar 31, 2014 | 62.15 |
| Mar 28, 2014 | 64.16 |
| Mar 27, 2014 | 64.16 |
| Mar 26, 2014 | 64.84 |
| Mar 25, 2014 | 65.58 |
| Mar 24, 2014 | 65.16 |
| Mar 21, 2014 | 65.16 |
| Mar 20, 2014 | 65.47 |
| Mar 19, 2014 | 65.53 |
| Mar 18, 2014 | 65.63 |
| Mar 17, 2014 | 64.63 |
| Mar 14, 2014 | 63.84 |
| Mar 13, 2014 | 63.89 |
| Mar 12, 2014 | 64.00 |
| Mar 11, 2014 | 64.63 |
| Mar 10, 2014 | 64.79 |
| Mar 7, 2014 | 64.84 |
| Mar 6, 2014 | 65.00 |
| Mar 5, 2014 | 62.89 |
| Mar 4, 2014 | 63.21 |
| Mar 3, 2014 | 61.95 |
| Feb 28, 2014 | 62.21 |
| Feb 27, 2014 | 61.68 |
| Feb 26, 2014 | 61.95 |
| Feb 25, 2014 | 61.74 |
| Feb 24, 2014 | 62.16 |
| Feb 21, 2014 | 61.89 |
| Feb 20, 2014 | 61.42 |
| Feb 19, 2014 | 61.26 |
| Feb 18, 2014 | 61.89 |
| Feb 14, 2014 | 60.89 |
| Feb 13, 2014 | 60.58 |
| Feb 12, 2014 | 61.16 |
| Feb 11, 2014 | 61.84 |
| Feb 10, 2014 | 61.16 |
| Feb 7, 2014 | 61.26 |
| Feb 6, 2014 | 61.16 |
| Feb 5, 2014 | 60.00 |
| Feb 4, 2014 | 60.21 |
| Feb 3, 2014 | 59.89 |
| Jan 31, 2014 | 60.42 |
| Jan 30, 2014 | 60.58 |
| Jan 29, 2014 | 60.11 |
| Jan 28, 2014 | 60.26 |
| Jan 27, 2014 | 60.00 |
| Jan 24, 2014 | 60.89 |
| Jan 23, 2014 | 61.53 |
| Jan 22, 2014 | 62.42 |
| Jan 21, 2014 | 62.00 |
| Jan 17, 2014 | 62.00 |
| Jan 16, 2014 | 62.00 |
| Jan 15, 2014 | 62.63 |
| Jan 14, 2014 | 62.16 |
| Jan 13, 2014 | 61.26 |
| Jan 10, 2014 | 62.00 |
| Jan 9, 2014 | 62.58 |
| Jan 8, 2014 | 63.37 |
| Jan 7, 2014 | 62.63 |
| Jan 6, 2014 | 62.37 |
| Jan 3, 2014 | 63.16 |
| Jan 2, 2014 | 63.21 |
| Dec 31, 2013 | 63.76 |
| Dec 30, 2013 | 67.17 |
| Dec 27, 2013 | 67.17 |
| Dec 26, 2013 | 67.28 |
| Dec 24, 2013 | 67.22 |
| Dec 23, 2013 | 67.67 |
| Dec 20, 2013 | 67.00 |
| Dec 19, 2013 | 65.89 |
| Dec 18, 2013 | 65.94 |
| Dec 17, 2013 | 65.78 |
| Dec 16, 2013 | 65.78 |
| Dec 13, 2013 | 64.50 |
| Dec 12, 2013 | 64.56 |
| Dec 11, 2013 | 63.78 |
| Dec 10, 2013 | 64.06 |
| Dec 9, 2013 | 65.22 |
| Dec 6, 2013 | 65.78 |
| Dec 5, 2013 | 64.50 |
| Dec 4, 2013 | 64.61 |
| Dec 3, 2013 | 64.67 |
| Dec 2, 2013 | 64.50 |
| Nov 29, 2013 | 65.11 |
| Nov 27, 2013 | 65.83 |
| Nov 26, 2013 | 65.17 |
| Nov 25, 2013 | 65.50 |
| Nov 22, 2013 | 65.72 |
| Nov 21, 2013 | 65.72 |
| Nov 20, 2013 | 65.56 |
| Nov 19, 2013 | 65.67 |
| Nov 18, 2013 | 66.11 |
| Nov 15, 2013 | 66.33 |
| Nov 14, 2013 | 66.50 |
| Nov 13, 2013 | 65.89 |
| Nov 12, 2013 | 65.94 |
| Nov 11, 2013 | 67.22 |
| Nov 8, 2013 | 67.83 |
| Nov 7, 2013 | 66.39 |
| Nov 6, 2013 | 67.17 |
| Nov 5, 2013 | 66.56 |
| Nov 4, 2013 | 67.86 |
| Nov 1, 2013 | 68.44 |
| Oct 31, 2013 | 67.58 |
| Oct 30, 2013 | 68.17 |
| Oct 29, 2013 | 68.72 |
| Oct 28, 2013 | 68.75 |
| Oct 25, 2013 | 68.78 |
| Oct 24, 2013 | 68.72 |
| Oct 23, 2013 | 68.28 |
| Oct 22, 2013 | 68.78 |
| Oct 21, 2013 | 67.06 |
| Oct 18, 2013 | 67.39 |
| Oct 17, 2013 | 67.67 |
| Oct 16, 2013 | 67.06 |
| Oct 15, 2013 | 66.44 |
| Oct 14, 2013 | 66.78 |
| Oct 11, 2013 | 66.89 |
| Oct 10, 2013 | 66.44 |
| Oct 9, 2013 | 65.44 |
| Oct 8, 2013 | 66.00 |
| Oct 7, 2013 | 66.50 |
| Oct 4, 2013 | 66.67 |
| Oct 3, 2013 | 66.67 |
| Oct 2, 2013 | 66.33 |
| Oct 1, 2013 | 66.72 |
| Sep 30, 2013 | 66.50 |
| Sep 27, 2013 | 91.08 |
| Sep 26, 2013 | 86.08 |
| Sep 25, 2013 | 86.23 |
| Sep 24, 2013 | 85.00 |
| Sep 23, 2013 | 85.77 |
| Sep 20, 2013 | 86.23 |
| Sep 19, 2013 | 86.69 |
| Sep 18, 2013 | 88.23 |
| Sep 17, 2013 | 88.62 |
| Sep 16, 2013 | 88.69 |
| Sep 13, 2013 | 90.23 |
| Sep 12, 2013 | 87.92 |
| Sep 11, 2013 | 88.31 |
| Sep 10, 2013 | 86.38 |
| Sep 9, 2013 | 86.31 |
| Sep 6, 2013 | 86.15 |
| Sep 5, 2013 | 85.77 |
| Sep 4, 2013 | 86.00 |
| Sep 3, 2013 | 84.62 |
| Aug 30, 2013 | 83.69 |
| Aug 29, 2013 | 84.54 |
| Aug 28, 2013 | 84.77 |
| Aug 27, 2013 | 83.85 |
| Aug 26, 2013 | 86.00 |
| Aug 23, 2013 | 87.08 |
| Aug 22, 2013 | 87.46 |
| Aug 21, 2013 | 86.23 |
| Aug 20, 2013 | 86.54 |
| Aug 19, 2013 | 86.00 |
| Aug 16, 2013 | 85.23 |
| Aug 15, 2013 | 85.15 |
| Aug 14, 2013 | 88.08 |
| Aug 13, 2013 | 89.77 |
| Aug 12, 2013 | 89.38 |
| Aug 9, 2013 | 90.46 |
| Aug 8, 2013 | 91.00 |
| Aug 7, 2013 | 91.15 |
| Aug 6, 2013 | 93.15 |
| Aug 5, 2013 | 94.77 |
| Aug 2, 2013 | 94.62 |
| Aug 1, 2013 | 92.31 |
| Jul 31, 2013 | 89.77 |
| Jul 30, 2013 | 90.08 |
| Jul 29, 2013 | 90.92 |
| Jul 26, 2013 | 91.23 |
| Jul 25, 2013 | 90.31 |
| Jul 24, 2013 | 90.85 |
| Jul 23, 2013 | 91.85 |
| Jul 22, 2013 | 92.23 |
| Jul 19, 2013 | 91.62 |
| Jul 18, 2013 | 91.77 |
| Jul 17, 2013 | 91.92 |
| Jul 16, 2013 | 90.23 |
| Jul 15, 2013 | 91.31 |
| Jul 12, 2013 | 90.69 |
| Jul 11, 2013 | 90.08 |
| Jul 10, 2013 | 90.08 |
| Jul 9, 2013 | 90.46 |
| Jul 8, 2013 | 89.31 |
| Jul 5, 2013 | 87.85 |
| Jul 3, 2013 | 86.54 |
| Jul 2, 2013 | 86.54 |
| Jul 1, 2013 | 86.54 |
| Jun 28, 2013 | 140.00 |
| Jun 27, 2013 | 139.25 |
| Jun 26, 2013 | 139.63 |
| Jun 25, 2013 | 136.63 |
| Jun 24, 2013 | 133.62 |
| Jun 21, 2013 | 135.37 |
| Jun 20, 2013 | 135.87 |
| Jun 19, 2013 | 137.50 |
| Jun 18, 2013 | 138.75 |
| Jun 17, 2013 | 139.25 |
| Jun 14, 2013 | 138.50 |
| Jun 13, 2013 | 138.13 |
| Jun 12, 2013 | 138.50 |
| Jun 11, 2013 | 137.75 |
| Jun 10, 2013 | 138.13 |
| Jun 7, 2013 | 137.75 |
| Jun 6, 2013 | 137.75 |
| Jun 5, 2013 | 136.13 |
| Jun 4, 2013 | 137.00 |
| Jun 3, 2013 | 136.87 |
| May 31, 2013 | 137.25 |
| May 30, 2013 | 138.13 |
| May 29, 2013 | 135.00 |
| May 28, 2013 | 139.00 |
| May 24, 2013 | 139.87 |
| May 23, 2013 | 139.87 |
| May 22, 2013 | 139.75 |
| May 21, 2013 | 140.88 |
| May 20, 2013 | 140.88 |
| May 17, 2013 | 139.37 |
| May 16, 2013 | 138.00 |
| May 15, 2013 | 138.13 |
| May 14, 2013 | 136.25 |
| May 13, 2013 | 135.37 |
| May 10, 2013 | 136.75 |
| May 9, 2013 | 136.37 |
| May 8, 2013 | 137.75 |
| May 7, 2013 | 138.25 |
| May 6, 2013 | 136.63 |
| May 3, 2013 | 136.50 |
| May 2, 2013 | 136.37 |
| May 1, 2013 | 135.25 |
| Apr 30, 2013 | 135.87 |
| Apr 29, 2013 | 135.00 |
| Apr 26, 2013 | 132.62 |
| Apr 25, 2013 | 131.12 |
| Apr 24, 2013 | 131.12 |
| Apr 23, 2013 | 130.88 |
| Apr 22, 2013 | 130.25 |
| Apr 19, 2013 | 130.38 |
| Apr 18, 2013 | 128.00 |
| Apr 17, 2013 | 127.50 |
| Apr 16, 2013 | 128.75 |
| Apr 15, 2013 | 128.88 |
| Apr 12, 2013 | 131.00 |
| Apr 11, 2013 | 133.38 |
| Apr 10, 2013 | 131.88 |
| Apr 9, 2013 | 131.12 |
| Apr 8, 2013 | 132.00 |
| Apr 5, 2013 | 131.75 |
| Apr 4, 2013 | 132.75 |
| Apr 3, 2013 | 132.50 |
| Apr 2, 2013 | 134.50 |
| Apr 1, 2013 | 133.62 |
| Mar 28, 2013 | 271.00 |
| Mar 27, 2013 | 269.88 |
| Mar 26, 2013 | 271.00 |
| Mar 25, 2013 | 270.75 |
| Mar 22, 2013 | 268.37 |
| Mar 21, 2013 | 270.00 |
| Mar 20, 2013 | 269.50 |
| Mar 19, 2013 | 270.00 |
| Mar 18, 2013 | 270.25 |
| Mar 15, 2013 | 269.75 |
| Mar 14, 2013 | 272.50 |
| Mar 13, 2013 | 268.25 |
| Mar 12, 2013 | 269.00 |
| Mar 11, 2013 | 268.50 |
| Mar 8, 2013 | 267.25 |
| Mar 7, 2013 | 265.00 |
| Mar 6, 2013 | 267.75 |
| Mar 5, 2013 | 261.75 |
| Mar 4, 2013 | 263.50 |
| Mar 1, 2013 | 264.00 |
| Feb 28, 2013 | 262.75 |
| Feb 27, 2013 | 263.25 |
| Feb 26, 2013 | 261.00 |
| Feb 25, 2013 | 260.75 |
| Feb 22, 2013 | 264.75 |
| Feb 21, 2013 | 263.25 |
| Feb 20, 2013 | 265.25 |
| Feb 19, 2013 | 267.25 |
| Feb 15, 2013 | 267.00 |
| Feb 14, 2013 | 266.50 |
| Feb 13, 2013 | 265.00 |
| Feb 12, 2013 | 265.00 |
| Feb 11, 2013 | 262.50 |
| Feb 8, 2013 | 262.50 |
| Feb 7, 2013 | 262.50 |
| Feb 6, 2013 | 261.00 |
| Feb 5, 2013 | 262.75 |
| Feb 4, 2013 | 259.75 |
| Feb 1, 2013 | 257.75 |
| Jan 31, 2013 | 255.75 |
| Jan 30, 2013 | 248.00 |
| Jan 29, 2013 | 248.75 |
| Jan 28, 2013 | 247.75 |
| Jan 25, 2013 | 249.00 |
| Jan 24, 2013 | 252.00 |
| Jan 23, 2013 | 253.25 |
| Jan 22, 2013 | 250.62 |
| Jan 18, 2013 | 250.00 |
| Jan 17, 2013 | 250.25 |
| Jan 16, 2013 | 253.00 |
| Jan 15, 2013 | 255.00 |
| Jan 14, 2013 | 256.50 |
| Jan 11, 2013 | 250.75 |
| Jan 10, 2013 | 252.25 |
| Jan 9, 2013 | 249.50 |
| Jan 8, 2013 | 249.50 |
| Jan 7, 2013 | 248.50 |
| Jan 4, 2013 | 251.00 |
| Jan 3, 2013 | 249.75 |
| Jan 2, 2013 | 245.50 |
| Dec 31, 2012 | 240.50 |
| Dec 28, 2012 | 314.33 |
| Dec 27, 2012 | 311.67 |
| Dec 26, 2012 | 308.33 |
| Dec 24, 2012 | 307.00 |
| Dec 21, 2012 | 300.00 |
| Dec 20, 2012 | 298.00 |
| Dec 19, 2012 | 290.33 |
| Dec 18, 2012 | 290.67 |
| Dec 17, 2012 | 288.67 |
| Dec 14, 2012 | 286.37 |
| Dec 13, 2012 | 282.33 |
| Dec 12, 2012 | 282.00 |
| Dec 11, 2012 | 283.67 |
| Dec 10, 2012 | 281.00 |
| Dec 7, 2012 | 281.33 |
| Dec 6, 2012 | 281.33 |
| Dec 5, 2012 | 280.33 |
| Dec 4, 2012 | 278.33 |
| Dec 3, 2012 | 275.33 |
| Nov 30, 2012 | 274.00 |
| Nov 29, 2012 | 273.33 |
| Nov 28, 2012 | 273.67 |
| Nov 27, 2012 | 275.00 |
| Nov 26, 2012 | 275.33 |
| Nov 23, 2012 | 279.00 |
| Nov 21, 2012 | 272.67 |
| Nov 20, 2012 | 278.00 |
| Nov 19, 2012 | 275.67 |
| Nov 16, 2012 | 275.00 |
| Nov 15, 2012 | 276.33 |
| Nov 14, 2012 | 273.33 |
| Nov 13, 2012 | 280.33 |
| Nov 12, 2012 | 281.33 |
| Nov 9, 2012 | 279.00 |
| Nov 8, 2012 | 282.67 |
| Nov 7, 2012 | 287.00 |
| Nov 6, 2012 | 292.67 |
| Nov 5, 2012 | 288.33 |
| Nov 2, 2012 | 291.30 |
| Nov 1, 2012 | 295.33 |
| Oct 31, 2012 | 298.33 |
| Oct 26, 2012 | 298.33 |
| Oct 25, 2012 | 298.33 |
| Oct 24, 2012 | 296.67 |
| Oct 23, 2012 | 298.00 |
| Oct 22, 2012 | 302.33 |
| Oct 19, 2012 | 298.33 |
| Oct 18, 2012 | 300.00 |
| Oct 17, 2012 | 299.00 |
| Oct 16, 2012 | 303.67 |
| Oct 15, 2012 | 304.67 |
| Oct 12, 2012 | 301.67 |
| Oct 11, 2012 | 302.67 |
| Oct 10, 2012 | 301.00 |
| Oct 9, 2012 | 302.00 |
| Oct 8, 2012 | 304.33 |
| Oct 5, 2012 | 305.00 |
| Oct 4, 2012 | 306.00 |
| Oct 3, 2012 | 304.67 |
| Oct 2, 2012 | 303.33 |
| Oct 1, 2012 | 300.67 |
| Sep 28, 2012 | 151.17 |
| Sep 27, 2012 | 150.83 |
| Sep 26, 2012 | 151.00 |
| Sep 25, 2012 | 150.85 |
| Sep 24, 2012 | 152.50 |
| Sep 21, 2012 | 151.67 |
| Sep 20, 2012 | 151.17 |
| Sep 19, 2012 | 152.50 |
| Sep 18, 2012 | 151.00 |
| Sep 17, 2012 | 151.00 |
| Sep 14, 2012 | 152.83 |
| Sep 13, 2012 | 151.00 |
| Sep 12, 2012 | 150.67 |
| Sep 11, 2012 | 149.33 |
| Sep 10, 2012 | 148.92 |
| Sep 7, 2012 | 148.83 |
| Sep 6, 2012 | 147.33 |
| Sep 5, 2012 | 146.33 |
| Sep 4, 2012 | 146.83 |
| Aug 31, 2012 | 147.33 |
| Aug 30, 2012 | 146.67 |
| Aug 29, 2012 | 146.83 |
| Aug 28, 2012 | 145.67 |
| Aug 27, 2012 | 143.83 |
| Aug 24, 2012 | 144.00 |
| Aug 23, 2012 | 142.17 |
| Aug 22, 2012 | 144.00 |
| Aug 21, 2012 | 145.33 |
| Aug 20, 2012 | 144.50 |
| Aug 17, 2012 | 146.33 |
| Aug 16, 2012 | 147.50 |
| Aug 15, 2012 | 147.67 |
| Aug 14, 2012 | 147.00 |
| Aug 13, 2012 | 148.67 |
| Aug 10, 2012 | 149.33 |
| Aug 9, 2012 | 150.50 |
| Aug 8, 2012 | 150.67 |
| Aug 7, 2012 | 151.67 |
| Aug 6, 2012 | 151.67 |
| Aug 3, 2012 | 153.83 |
| Aug 2, 2012 | 151.67 |
| Aug 1, 2012 | 153.67 |
| Jul 31, 2012 | 156.83 |
| Jul 30, 2012 | 160.83 |
| Jul 27, 2012 | 162.50 |
| Jul 26, 2012 | 158.50 |
| Jul 25, 2012 | 158.67 |
| Jul 24, 2012 | 156.17 |
| Jul 23, 2012 | 156.17 |
| Jul 20, 2012 | 157.83 |
| Jul 19, 2012 | 158.33 |
| Jul 18, 2012 | 156.67 |
| Jul 17, 2012 | 157.50 |
| Jul 16, 2012 | 157.17 |
| Jul 13, 2012 | 158.83 |
| Jul 12, 2012 | 156.67 |
| Jul 11, 2012 | 158.00 |
| Jul 10, 2012 | 156.50 |
| Jul 9, 2012 | 157.17 |
| Jul 6, 2012 | 157.83 |
| Jul 5, 2012 | 158.83 |
| Jul 3, 2012 | 159.67 |
| Jul 2, 2012 | 160.17 |
| Jun 29, 2012 | 119.38 |
| Jun 28, 2012 | 117.25 |
| Jun 27, 2012 | 117.50 |
| Jun 26, 2012 | 116.75 |
| Jun 25, 2012 | 116.00 |
| Jun 22, 2012 | 118.50 |
| Jun 21, 2012 | 117.12 |
| Jun 20, 2012 | 118.38 |
| Jun 19, 2012 | 118.12 |
| Jun 18, 2012 | 117.25 |
| Jun 15, 2012 | 117.38 |
| Jun 14, 2012 | 118.00 |
| Jun 13, 2012 | 115.88 |
| Jun 12, 2012 | 117.12 |
| Jun 11, 2012 | 116.38 |
| Jun 8, 2012 | 118.62 |
| Jun 7, 2012 | 117.75 |
| Jun 6, 2012 | 118.38 |
| Jun 5, 2012 | 116.12 |
| Jun 4, 2012 | 115.88 |
| Jun 1, 2012 | 114.87 |
| May 31, 2012 | 117.12 |
| May 30, 2012 | 117.38 |
| May 29, 2012 | 120.62 |
| May 25, 2012 | 120.25 |
| May 24, 2012 | 120.00 |
| May 23, 2012 | 119.50 |
| May 22, 2012 | 119.75 |
| May 21, 2012 | 119.75 |
| May 18, 2012 | 118.25 |
| May 17, 2012 | 119.50 |
| May 16, 2012 | 119.62 |
| May 15, 2012 | 120.00 |
| May 14, 2012 | 121.00 |
| May 11, 2012 | 121.12 |
| May 10, 2012 | 121.25 |
| May 9, 2012 | 120.12 |
| May 8, 2012 | 120.38 |
| May 7, 2012 | 120.00 |
| May 4, 2012 | 118.88 |
| May 3, 2012 | 119.75 |
| May 2, 2012 | 121.19 |
| May 1, 2012 | 121.12 |
| Apr 30, 2012 | 122.87 |
| Apr 27, 2012 | 124.63 |
| Apr 26, 2012 | 122.13 |
| Apr 25, 2012 | 121.62 |
| Apr 24, 2012 | 120.62 |
| Apr 23, 2012 | 118.62 |
| Apr 20, 2012 | 119.62 |
| Apr 19, 2012 | 119.00 |
| Apr 18, 2012 | 119.12 |
| Apr 17, 2012 | 120.88 |
| Apr 16, 2012 | 119.75 |
| Apr 13, 2012 | 117.50 |
| Apr 12, 2012 | 120.38 |
| Apr 11, 2012 | 119.12 |
| Apr 10, 2012 | 116.62 |
| Apr 9, 2012 | 118.00 |
| Apr 5, 2012 | 120.00 |
| Apr 4, 2012 | 119.88 |
| Apr 3, 2012 | 121.12 |
| Apr 2, 2012 | 119.12 |
| Mar 30, 2012 | 105.56 |
| Mar 29, 2012 | 105.33 |
| Mar 28, 2012 | 106.44 |
| Mar 27, 2012 | 105.89 |
| Mar 26, 2012 | 106.78 |
| Mar 23, 2012 | 106.11 |
| Mar 22, 2012 | 106.11 |
| Mar 21, 2012 | 107.33 |
| Mar 20, 2012 | 108.00 |
| Mar 19, 2012 | 107.78 |
| Mar 16, 2012 | 107.56 |
| Mar 15, 2012 | 107.00 |
| Mar 14, 2012 | 106.11 |
| Mar 13, 2012 | 106.78 |
| Mar 12, 2012 | 103.67 |
| Mar 9, 2012 | 104.11 |
| Mar 8, 2012 | 103.11 |
| Mar 7, 2012 | 103.33 |
| Mar 6, 2012 | 101.56 |
| Mar 5, 2012 | 103.44 |
| Mar 2, 2012 | 103.44 |
| Mar 1, 2012 | 103.44 |
| Feb 29, 2012 | 103.89 |
| Feb 28, 2012 | 103.11 |
| Feb 27, 2012 | 103.78 |
| Feb 24, 2012 | 102.89 |
| Feb 23, 2012 | 103.89 |
| Feb 22, 2012 | 102.33 |
| Feb 21, 2012 | 104.89 |
| Feb 17, 2012 | 104.44 |
| Feb 16, 2012 | 103.56 |
| Feb 15, 2012 | 102.67 |
| Feb 14, 2012 | 103.44 |
| Feb 13, 2012 | 102.89 |
| Feb 10, 2012 | 103.11 |
| Feb 9, 2012 | 104.00 |
| Feb 8, 2012 | 104.22 |
| Feb 7, 2012 | 104.33 |
| Feb 6, 2012 | 104.78 |
| Feb 3, 2012 | 105.11 |
| Feb 2, 2012 | 103.44 |
| Feb 1, 2012 | 102.67 |
| Jan 31, 2012 | 100.11 |
| Jan 30, 2012 | 100.44 |
| Jan 27, 2012 | 101.67 |
| Jan 26, 2012 | 101.22 |
| Jan 25, 2012 | 102.78 |
| Jan 24, 2012 | 103.00 |
| Jan 23, 2012 | 102.78 |
| Jan 20, 2012 | 103.33 |
| Jan 19, 2012 | 102.67 |
| Jan 18, 2012 | 103.89 |
| Jan 17, 2012 | 103.78 |
| Jan 13, 2012 | 104.78 |
| Jan 12, 2012 | 104.78 |
| Jan 11, 2012 | 105.11 |
| Jan 10, 2012 | 104.11 |
| Jan 9, 2012 | 103.78 |
| Jan 6, 2012 | 103.11 |
| Jan 5, 2012 | 103.22 |
| Jan 4, 2012 | 101.56 |
| Jan 3, 2012 | 100.22 |
| Dec 30, 2011 | 224.00 |
| Dec 29, 2011 | 225.00 |
| Dec 28, 2011 | 222.25 |
| Dec 27, 2011 | 225.00 |
| Dec 23, 2011 | 223.75 |
| Dec 22, 2011 | 223.50 |
| Dec 21, 2011 | 222.25 |
| Dec 20, 2011 | 220.50 |
| Dec 19, 2011 | 215.25 |
| Dec 16, 2011 | 216.25 |
| Dec 15, 2011 | 219.25 |
| Dec 14, 2011 | 220.25 |
| Dec 13, 2011 | 225.00 |
| Dec 12, 2011 | 226.25 |
| Dec 9, 2011 | 228.50 |
| Dec 8, 2011 | 224.00 |
| Dec 7, 2011 | 231.00 |
| Dec 6, 2011 | 235.00 |
| Dec 5, 2011 | 234.75 |
| Dec 2, 2011 | 236.75 |
| Dec 1, 2011 | 234.50 |
| Nov 30, 2011 | 231.50 |
| Nov 29, 2011 | 224.00 |
| Nov 28, 2011 | 225.25 |
| Nov 25, 2011 | 221.50 |
| Nov 23, 2011 | 219.25 |
| Nov 22, 2011 | 223.25 |
| Nov 21, 2011 | 222.00 |
| Nov 18, 2011 | 225.75 |
| Nov 17, 2011 | 226.25 |
| Nov 16, 2011 | 225.75 |
| Nov 15, 2011 | 227.50 |
| Nov 14, 2011 | 226.75 |
| Nov 11, 2011 | 233.75 |
| Nov 10, 2011 | 227.50 |
| Nov 9, 2011 | 224.00 |
| Nov 8, 2011 | 231.50 |
| Nov 7, 2011 | 230.75 |
| Nov 4, 2011 | 226.75 |
| Nov 3, 2011 | 230.25 |
| Nov 2, 2011 | 224.50 |
| Nov 1, 2011 | 218.50 |
| Oct 31, 2011 | 230.25 |
| Oct 28, 2011 | 230.75 |
| Oct 27, 2011 | 229.25 |
| Oct 26, 2011 | 221.25 |
| Oct 25, 2011 | 219.00 |
| Oct 24, 2011 | 225.25 |
| Oct 21, 2011 | 223.75 |
| Oct 20, 2011 | 218.50 |
| Oct 19, 2011 | 220.00 |
| Oct 18, 2011 | 225.25 |
| Oct 17, 2011 | 212.50 |
| Oct 14, 2011 | 221.50 |
| Oct 13, 2011 | 221.00 |
| Oct 12, 2011 | 224.00 |
| Oct 11, 2011 | 223.25 |
| Oct 10, 2011 | 219.75 |
| Oct 7, 2011 | 211.25 |
| Oct 6, 2011 | 219.50 |
| Oct 5, 2011 | 213.50 |
| Oct 4, 2011 | 211.50 |
| Oct 3, 2011 | 201.25 |
| Sep 30, 2011 | 203.25 |
| Sep 29, 2011 | -276.33 |
| Sep 28, 2011 | -268.67 |
| Sep 27, 2011 | -271.00 |
| Sep 26, 2011 | -273.67 |
| Sep 23, 2011 | -268.33 |
| Sep 22, 2011 | -259.67 |
| Sep 21, 2011 | -264.00 |
| Sep 20, 2011 | -274.33 |
| Sep 19, 2011 | -279.00 |
| Sep 16, 2011 | -287.67 |
| Sep 15, 2011 | -283.00 |
| Sep 14, 2011 | -284.00 |
| Sep 13, 2011 | -284.00 |
| Sep 12, 2011 | -280.33 |
| Sep 9, 2011 | -275.33 |
| Sep 8, 2011 | -284.00 |
| Sep 7, 2011 | -290.00 |
| Sep 6, 2011 | -277.00 |
| Sep 2, 2011 | -278.33 |
| Sep 1, 2011 | -285.33 |
| Aug 31, 2011 | -295.33 |
| Aug 30, 2011 | -296.33 |
| Aug 29, 2011 | -298.67 |
| Aug 26, 2011 | -286.67 |
| Aug 25, 2011 | -285.33 |
| Aug 24, 2011 | -292.33 |
| Aug 23, 2011 | -286.67 |
| Aug 22, 2011 | -278.00 |
| Aug 19, 2011 | -276.67 |
| Aug 18, 2011 | -277.33 |
| Aug 17, 2011 | -294.67 |
| Aug 16, 2011 | -294.67 |
| Aug 15, 2011 | -297.33 |
| Aug 12, 2011 | -288.00 |
| Aug 11, 2011 | -295.33 |
| Aug 10, 2011 | -286.00 |
| Aug 9, 2011 | -301.00 |
| Aug 8, 2011 | -282.67 |
| Aug 5, 2011 | -305.00 |
| Aug 4, 2011 | -312.67 |
| Aug 3, 2011 | -309.67 |
| Aug 2, 2011 | -307.33 |
| Aug 1, 2011 | -310.33 |
| Jul 29, 2011 | -314.67 |
| Jul 28, 2011 | -318.33 |
| Jul 27, 2011 | -318.67 |
| Jul 26, 2011 | -321.00 |
| Jul 25, 2011 | -323.00 |
| Jul 22, 2011 | -328.00 |
| Jul 21, 2011 | -328.67 |
| Jul 20, 2011 | -330.33 |
| Jul 19, 2011 | -328.67 |
| Jul 18, 2011 | -322.67 |
| Jul 15, 2011 | -328.67 |
| Jul 14, 2011 | -329.00 |
| Jul 13, 2011 | -335.67 |
| Jul 12, 2011 | -326.00 |
| Jul 11, 2011 | -327.33 |
| Jul 8, 2011 | -333.67 |
| Jul 7, 2011 | -334.33 |
| Jul 6, 2011 | -330.00 |
| Jul 5, 2011 | -325.33 |
| Jul 1, 2011 | -329.67 |
| Jun 30, 2011 | -322.67 |
| Jun 29, 2011 | -474.50 |
| Jun 28, 2011 | -467.00 |
| Jun 27, 2011 | -465.75 |
| Jun 24, 2011 | -471.50 |
| Jun 23, 2011 | -472.50 |
| Jun 22, 2011 | -482.00 |
| Jun 21, 2011 | -489.00 |
| Jun 20, 2011 | -486.50 |
| Jun 17, 2011 | -484.50 |
| Jun 16, 2011 | -481.50 |
| Jun 15, 2011 | -475.00 |
| Jun 14, 2011 | -476.00 |
| Jun 13, 2011 | -474.00 |
| Jun 10, 2011 | -469.00 |
| Jun 9, 2011 | -482.00 |
| Jun 8, 2011 | -484.50 |
| Jun 7, 2011 | -485.50 |
| Jun 6, 2011 | -490.00 |
| Jun 3, 2011 | -496.50 |
| Jun 2, 2011 | -499.50 |
| Jun 1, 2011 | -498.50 |
| May 31, 2011 | -512.50 |
| May 27, 2011 | -505.00 |
| May 26, 2011 | -501.50 |
| May 25, 2011 | -497.50 |
| May 24, 2011 | -497.00 |
| May 23, 2011 | -503.25 |
| May 20, 2011 | -504.00 |
| May 19, 2011 | -515.00 |
| May 18, 2011 | -522.50 |
| May 17, 2011 | -523.50 |
| May 16, 2011 | -520.00 |
| May 13, 2011 | -524.50 |
| May 12, 2011 | -529.50 |
| May 11, 2011 | -525.00 |
| May 10, 2011 | -528.00 |
| May 9, 2011 | -520.50 |
| May 6, 2011 | -520.00 |
| May 5, 2011 | -517.50 |
| May 4, 2011 | -524.50 |
| May 3, 2011 | -540.00 |
| May 2, 2011 | -545.00 |
| Apr 29, 2011 | -544.00 |
| Apr 28, 2011 | -542.00 |
| Apr 27, 2011 | -542.00 |
| Apr 26, 2011 | -538.00 |
| Apr 25, 2011 | -537.50 |
| Apr 21, 2011 | -537.50 |
| Apr 20, 2011 | -533.00 |
| Apr 19, 2011 | -525.00 |
| Apr 18, 2011 | -529.50 |
| Apr 15, 2011 | -537.00 |
| Apr 14, 2011 | -531.00 |
| Apr 13, 2011 | -527.50 |
| Apr 12, 2011 | -527.50 |
| Apr 11, 2011 | -531.00 |
| Apr 8, 2011 | -530.00 |
| Apr 7, 2011 | -533.00 |
| Apr 6, 2011 | -540.00 |
| Apr 5, 2011 | -527.50 |
| Apr 4, 2011 | -527.50 |
| Apr 1, 2011 | -529.50 |
| Mar 31, 2011 | -531.00 |
| Mar 30, 2011 | -535.00 |
| Mar 29, 2011 | -531.00 |
| Mar 28, 2011 | -531.00 |
| Mar 25, 2011 | -528.50 |
| Mar 24, 2011 | -531.50 |
| Mar 23, 2011 | -527.50 |
| Mar 22, 2011 | -531.00 |
| Mar 21, 2011 | -534.00 |
| Mar 18, 2011 | -532.00 |
| Mar 17, 2011 | -524.50 |
| Mar 16, 2011 | -520.00 |
| Mar 15, 2011 | -523.25 |
| Mar 14, 2011 | -528.50 |
| Mar 11, 2011 | -532.50 |
| Mar 10, 2011 | -528.90 |
| Mar 9, 2011 | -542.00 |
| Mar 8, 2011 | -539.50 |
| Mar 7, 2011 | -535.50 |
| Mar 4, 2011 | -538.00 |
| Mar 3, 2011 | -539.00 |
| Mar 2, 2011 | -539.50 |
| Mar 1, 2011 | -526.50 |
| Feb 28, 2011 | -519.00 |
| Feb 25, 2011 | -523.50 |
| Feb 24, 2011 | -505.50 |
| Feb 23, 2011 | -513.00 |
| Feb 22, 2011 | -516.00 |
| Feb 18, 2011 | -535.15 |
| Feb 17, 2011 | -539.50 |
| Feb 16, 2011 | -540.50 |
| Feb 15, 2011 | -529.50 |
| Feb 14, 2011 | -534.50 |
| Feb 11, 2011 | -509.15 |
| Feb 10, 2011 | -501.00 |
| Feb 9, 2011 | -504.00 |
| Feb 8, 2011 | -502.50 |
| Feb 7, 2011 | -497.50 |
| Feb 4, 2011 | -494.00 |
| Feb 3, 2011 | -493.00 |
| Feb 2, 2011 | -492.50 |
| Feb 1, 2011 | -492.00 |
| Jan 31, 2011 | -487.50 |
| Jan 28, 2011 | -483.00 |
| Jan 27, 2011 | -487.50 |
| Jan 26, 2011 | -480.00 |
| Jan 25, 2011 | -488.50 |
| Jan 24, 2011 | -483.00 |
| Jan 21, 2011 | -484.00 |
| Jan 20, 2011 | -481.00 |
| Jan 19, 2011 | -486.50 |
| Jan 18, 2011 | -495.50 |
| Jan 14, 2011 | -498.50 |
| Jan 13, 2011 | -481.00 |
| Jan 12, 2011 | -481.50 |
| Jan 11, 2011 | -468.50 |
| Jan 10, 2011 | -460.00 |
| Jan 7, 2011 | -468.00 |
| Jan 6, 2011 | -466.00 |
| Jan 5, 2011 | -467.00 |
| Jan 4, 2011 | -458.00 |
| Jan 3, 2011 | -458.50 |
| Dec 31, 2010 | -451.00 |
| Dec 30, 2010 | 298.00 |
| Dec 29, 2010 | 290.00 |
| Dec 28, 2010 | 291.00 |
| Dec 27, 2010 | 288.00 |
| Dec 23, 2010 | 286.67 |
| Dec 22, 2010 | 289.67 |
| Dec 21, 2010 | 283.33 |
| Dec 20, 2010 | 280.67 |
| Dec 17, 2010 | 271.67 |
| Dec 16, 2010 | 273.67 |
| Dec 15, 2010 | 271.67 |
| Dec 14, 2010 | 273.00 |
| Dec 13, 2010 | 270.00 |
| Dec 10, 2010 | 270.00 |
| Dec 9, 2010 | 275.00 |
| Dec 8, 2010 | 276.33 |
| Dec 7, 2010 | 279.00 |
| Dec 6, 2010 | 278.00 |
| Dec 3, 2010 | 280.00 |
| Dec 2, 2010 | 278.00 |
| Dec 1, 2010 | 268.67 |
| Nov 30, 2010 | 272.67 |
| Nov 29, 2010 | 269.00 |
| Nov 26, 2010 | 259.00 |
| Nov 24, 2010 | 269.33 |
| Nov 23, 2010 | 267.00 |
| Nov 22, 2010 | 270.33 |
| Nov 19, 2010 | 267.33 |
| Nov 18, 2010 | 270.67 |
| Nov 17, 2010 | 267.33 |
| Nov 16, 2010 | 269.00 |
| Nov 15, 2010 | 274.33 |
| Nov 12, 2010 | 277.00 |
| Nov 11, 2010 | 285.67 |
| Nov 10, 2010 | 297.50 |
| Nov 9, 2010 | 285.67 |
| Nov 8, 2010 | 289.67 |
| Nov 5, 2010 | 299.33 |
| Nov 4, 2010 | 304.00 |
| Nov 3, 2010 | 288.33 |
| Nov 2, 2010 | 289.00 |
| Nov 1, 2010 | 289.33 |
| Oct 29, 2010 | 291.00 |
| Oct 28, 2010 | 283.00 |
| Oct 27, 2010 | 285.00 |
| Oct 26, 2010 | 286.67 |
| Oct 25, 2010 | 292.67 |
| Oct 22, 2010 | 289.67 |
| Oct 21, 2010 | 283.33 |
| Oct 20, 2010 | 283.67 |
| Oct 19, 2010 | 287.00 |
| Oct 18, 2010 | 289.33 |
| Oct 15, 2010 | 290.00 |
| Oct 14, 2010 | 292.67 |
| Oct 13, 2010 | 297.67 |
| Oct 12, 2010 | 297.33 |
| Oct 11, 2010 | 300.33 |
| Oct 8, 2010 | 302.67 |
| Oct 7, 2010 | 304.67 |
| Oct 6, 2010 | 305.67 |
| Oct 5, 2010 | 305.00 |
| Oct 4, 2010 | 302.33 |
| Oct 1, 2010 | 304.33 |
| Sep 30, 2010 | 306.33 |
| Sep 29, 2010 | 301.67 |
| Sep 28, 2010 | 306.00 |
| Sep 27, 2010 | 302.00 |
| Sep 24, 2010 | 307.33 |
| Sep 23, 2010 | 299.67 |
| Sep 22, 2010 | 305.00 |
| Sep 21, 2010 | 311.67 |
| Sep 20, 2010 | 311.67 |
| Sep 17, 2010 | 300.67 |
| Sep 16, 2010 | 299.67 |
| Sep 15, 2010 | 304.67 |
| Sep 14, 2010 | 311.33 |
| Sep 13, 2010 | 314.67 |
| Sep 10, 2010 | 312.33 |
| Sep 9, 2010 | 313.33 |
| Sep 8, 2010 | 311.00 |
| Sep 7, 2010 | 316.33 |
| Sep 3, 2010 | 323.67 |
| Sep 2, 2010 | 323.00 |
| Sep 1, 2010 | 310.33 |
| Aug 31, 2010 | 306.00 |
| Aug 30, 2010 | 299.33 |
| Aug 27, 2010 | 305.67 |
| Aug 26, 2010 | 300.00 |
| Aug 25, 2010 | 302.00 |
| Aug 24, 2010 | 305.67 |
| Aug 23, 2010 | 307.67 |
| Aug 20, 2010 | 307.67 |
| Aug 19, 2010 | 304.33 |
| Aug 18, 2010 | 309.33 |
| Aug 17, 2010 | 311.00 |
| Aug 16, 2010 | 310.33 |
| Aug 13, 2010 | 310.00 |
| Aug 12, 2010 | 304.67 |
| Aug 11, 2010 | 306.33 |
| Aug 10, 2010 | 316.67 |
| Aug 9, 2010 | 332.67 |
| Aug 6, 2010 | 333.33 |
| Aug 5, 2010 | 335.00 |
| Aug 4, 2010 | 414.67 |
| Aug 3, 2010 | 421.00 |
| Aug 2, 2010 | 421.00 |
| Jul 30, 2010 | 415.33 |
| Jul 29, 2010 | 414.67 |
| Jul 28, 2010 | 417.67 |
| Jul 27, 2010 | 419.67 |
| Jul 26, 2010 | 421.00 |
| Jul 23, 2010 | 415.67 |
| Jul 22, 2010 | 415.00 |
| Jul 21, 2010 | 408.00 |
| Jul 20, 2010 | 416.67 |
| Jul 19, 2010 | 415.00 |
| Jul 16, 2010 | 413.33 |
| Jul 15, 2010 | 424.67 |
| Jul 14, 2010 | 425.33 |
| Jul 13, 2010 | 429.33 |
| Jul 12, 2010 | 422.00 |
| Jul 9, 2010 | 424.67 |
| Jul 8, 2010 | 423.67 |
| Jul 7, 2010 | 424.00 |
| Jul 6, 2010 | 417.33 |
| Jul 2, 2010 | 418.33 |
| Jul 1, 2010 | 422.33 |
| Jun 30, 2010 | 413.67 |
| Jun 29, 2010 | 418.67 |
| Jun 28, 2010 | 427.00 |
| Jun 25, 2010 | 425.00 |
| Jun 24, 2010 | 422.00 |
| Jun 23, 2010 | 425.33 |
| Jun 22, 2010 | 432.33 |
| Jun 21, 2010 | 437.33 |
| Jun 18, 2010 | 433.33 |
| Jun 17, 2010 | 431.00 |
| Jun 16, 2010 | 431.33 |
| Jun 15, 2010 | 430.33 |
| Jun 14, 2010 | 427.67 |
| Jun 11, 2010 | 427.67 |
| Jun 10, 2010 | 424.67 |
| Jun 9, 2010 | 421.33 |
| Jun 8, 2010 | 421.33 |
| Jun 7, 2010 | 423.33 |
| Jun 4, 2010 | 426.67 |
| Jun 3, 2010 | 439.00 |
| Jun 2, 2010 | 439.33 |
| Jun 1, 2010 | 432.33 |
| May 28, 2010 | 441.33 |
| May 27, 2010 | 442.33 |
| May 26, 2010 | 432.00 |
| May 25, 2010 | 432.67 |
| May 24, 2010 | 432.00 |
| May 21, 2010 | 438.67 |
| May 20, 2010 | 434.00 |
| May 19, 2010 | 456.67 |
| May 18, 2010 | 461.00 |
| May 17, 2010 | 464.67 |
| May 14, 2010 | 466.67 |
| May 13, 2010 | 469.33 |
| May 12, 2010 | 467.33 |
| May 11, 2010 | 465.00 |
| May 10, 2010 | 461.00 |
| May 7, 2010 | 452.00 |
| May 6, 2010 | 459.67 |
| May 5, 2010 | 471.00 |
| May 4, 2010 | 473.67 |
| May 3, 2010 | 477.00 |
| Apr 30, 2010 | 471.33 |
| Apr 29, 2010 | 476.33 |
| Apr 28, 2010 | 472.33 |
| Apr 27, 2010 | 467.67 |
| Apr 26, 2010 | 471.33 |
| Apr 23, 2010 | 478.67 |
| Apr 22, 2010 | 479.00 |
| Apr 21, 2010 | 477.33 |
| Apr 20, 2010 | 472.00 |
| Apr 19, 2010 | 467.33 |
| Apr 16, 2010 | 467.33 |
| Apr 15, 2010 | 470.00 |
| Apr 14, 2010 | 454.67 |
| Apr 13, 2010 | 450.67 |
| Apr 12, 2010 | 455.33 |
| Apr 9, 2010 | 461.33 |
| Apr 8, 2010 | 457.00 |
| Apr 7, 2010 | 452.00 |
| Apr 6, 2010 | 445.00 |
| Apr 5, 2010 | 444.33 |
| Apr 1, 2010 | 442.33 |
| Mar 31, 2010 | 445.00 |
| Mar 30, 2010 | 441.67 |
| Mar 29, 2010 | 442.00 |
| Mar 26, 2010 | 447.00 |
| Mar 25, 2010 | 452.00 |
| Mar 24, 2010 | 451.67 |
| Mar 23, 2010 | 452.67 |
| Mar 22, 2010 | 450.67 |
| Mar 19, 2010 | 445.00 |
| Mar 18, 2010 | 444.33 |
| Mar 17, 2010 | 441.33 |
| Mar 16, 2010 | 441.00 |
| Mar 15, 2010 | 439.00 |
| Mar 12, 2010 | 438.33 |
| Mar 11, 2010 | 438.67 |
| Mar 10, 2010 | 432.33 |
| Mar 9, 2010 | 430.33 |
| Mar 8, 2010 | 429.00 |
| Mar 5, 2010 | 430.67 |
| Mar 4, 2010 | 427.67 |
| Mar 3, 2010 | 432.00 |
| Mar 2, 2010 | 434.33 |
| Mar 1, 2010 | 427.33 |
| Feb 26, 2010 | 428.33 |
| Feb 25, 2010 | 431.67 |
| Feb 24, 2010 | 432.33 |
| Feb 23, 2010 | 430.00 |
| Feb 22, 2010 | 430.67 |
| Feb 19, 2010 | 429.33 |
| Feb 18, 2010 | 431.67 |
| Feb 17, 2010 | 431.33 |
| Feb 16, 2010 | 428.67 |
| Feb 12, 2010 | 424.33 |
| Feb 11, 2010 | 422.67 |
| Feb 10, 2010 | 422.67 |
| Feb 9, 2010 | 425.67 |
| Feb 8, 2010 | 426.67 |
| Feb 5, 2010 | 429.33 |
| Feb 4, 2010 | 421.33 |
| Feb 3, 2010 | 425.33 |
| Feb 2, 2010 | 425.00 |
| Feb 1, 2010 | 421.00 |
| Jan 29, 2010 | 428.67 |
| Jan 28, 2010 | 423.33 |
| Jan 27, 2010 | 430.33 |
| Jan 26, 2010 | 430.00 |
| Jan 25, 2010 | 422.67 |
| Jan 22, 2010 | 428.00 |
| Jan 21, 2010 | 426.00 |
| Jan 20, 2010 | 421.67 |
| Jan 19, 2010 | 417.67 |
| Jan 15, 2010 | 415.67 |
| Jan 14, 2010 | 420.00 |
| Jan 13, 2010 | 417.67 |
| Jan 12, 2010 | 416.33 |
| Jan 11, 2010 | 416.00 |
| Jan 8, 2010 | 415.67 |
| Jan 7, 2010 | 416.33 |
| Jan 6, 2010 | 415.67 |
| Jan 5, 2010 | 411.00 |
| Jan 4, 2010 | 405.67 |
| Dec 31, 2009 | 404.67 |
| Dec 30, 2009 | -304.25 |
| Dec 29, 2009 | -304.00 |
| Dec 28, 2009 | -303.75 |
| Dec 24, 2009 | -306.00 |
| Dec 23, 2009 | -305.25 |
| Dec 22, 2009 | -304.00 |
| Dec 21, 2009 | -301.25 |
| Dec 18, 2009 | -297.75 |
| Dec 17, 2009 | -288.75 |
| Dec 16, 2009 | -292.25 |
| Dec 15, 2009 | -295.00 |
| Dec 14, 2009 | -297.50 |
| Dec 11, 2009 | -294.25 |
| Dec 10, 2009 | -292.00 |
| Dec 9, 2009 | -292.75 |
| Dec 8, 2009 | -294.25 |
| Dec 7, 2009 | -294.50 |
| Dec 4, 2009 | -298.75 |
| Dec 3, 2009 | -292.50 |
| Dec 2, 2009 | -290.50 |
| Dec 1, 2009 | -286.25 |
| Nov 30, 2009 | -279.50 |
| Nov 27, 2009 | -274.00 |
| Nov 25, 2009 | -276.25 |
| Nov 24, 2009 | -275.25 |
| Nov 23, 2009 | -276.00 |
| Nov 20, 2009 | -276.50 |
| Nov 19, 2009 | -274.50 |
| Nov 18, 2009 | -277.00 |
| Nov 17, 2009 | -278.00 |
| Nov 16, 2009 | -276.75 |
| Nov 13, 2009 | -286.25 |
| Nov 12, 2009 | -287.75 |
| Nov 11, 2009 | -287.50 |
| Nov 10, 2009 | -286.50 |
| Nov 9, 2009 | -290.00 |
| Nov 6, 2009 | -288.25 |
| Nov 5, 2009 | -288.25 |
| Nov 4, 2009 | -286.25 |
| Nov 3, 2009 | -289.25 |
| Nov 2, 2009 | -290.75 |
| Oct 30, 2009 | -291.50 |
| Oct 29, 2009 | -292.75 |
| Oct 28, 2009 | -289.75 |
| Oct 27, 2009 | -288.75 |
| Oct 26, 2009 | -290.00 |
| Oct 23, 2009 | -293.00 |
| Oct 22, 2009 | -295.75 |
| Oct 21, 2009 | -291.75 |
| Oct 20, 2009 | -297.75 |
| Oct 19, 2009 | -300.75 |
| Oct 16, 2009 | -298.50 |
| Oct 15, 2009 | -300.25 |
| Oct 14, 2009 | -299.75 |
| Oct 13, 2009 | -297.50 |
| Oct 12, 2009 | -299.00 |
| Oct 9, 2009 | -300.75 |
| Oct 8, 2009 | -297.50 |
| Oct 7, 2009 | -296.75 |
| Oct 6, 2009 | -297.50 |
| Oct 5, 2009 | -298.50 |
| Oct 2, 2009 | -297.50 |
| Oct 1, 2009 | -297.25 |
| Sep 30, 2009 | -297.50 |
| Sep 29, 2009 | 399.67 |
| Sep 28, 2009 | 392.67 |
| Sep 25, 2009 | 385.67 |
| Sep 24, 2009 | 389.00 |
| Sep 23, 2009 | 393.67 |
| Sep 22, 2009 | 393.67 |
| Sep 21, 2009 | 390.33 |
| Sep 18, 2009 | 390.33 |
| Sep 17, 2009 | 398.00 |
| Sep 16, 2009 | 394.67 |
| Sep 15, 2009 | 382.67 |
| Sep 14, 2009 | 381.00 |
| Sep 11, 2009 | 391.33 |
| Sep 10, 2009 | 391.00 |
| Sep 9, 2009 | 385.00 |
| Sep 8, 2009 | 377.67 |
| Sep 4, 2009 | 374.00 |
| Sep 3, 2009 | 371.33 |
| Sep 2, 2009 | 366.00 |
| Sep 1, 2009 | 371.33 |
| Aug 31, 2009 | 380.00 |
| Aug 28, 2009 | 381.33 |
| Aug 27, 2009 | 377.33 |
| Aug 26, 2009 | 380.00 |
| Aug 25, 2009 | 376.33 |
| Aug 24, 2009 | 379.33 |
| Aug 21, 2009 | 385.67 |
| Aug 20, 2009 | 381.00 |
| Aug 19, 2009 | 380.00 |
| Aug 18, 2009 | 379.33 |
| Aug 17, 2009 | 379.67 |
| Aug 14, 2009 | 385.33 |
| Aug 13, 2009 | 390.00 |
| Aug 12, 2009 | 384.33 |
| Aug 11, 2009 | 388.00 |
| Aug 10, 2009 | 398.00 |
| Aug 7, 2009 | 396.00 |
| Aug 6, 2009 | 389.00 |
| Aug 5, 2009 | 392.00 |
| Aug 4, 2009 | 387.67 |
| Aug 3, 2009 | 382.00 |
| Jul 31, 2009 | 370.00 |
| Jul 30, 2009 | 372.00 |
| Jul 29, 2009 | 368.33 |
| Jul 28, 2009 | 370.67 |
| Jul 27, 2009 | 360.33 |
| Jul 24, 2009 | 358.33 |
| Jul 23, 2009 | 358.33 |
| Jul 22, 2009 | 354.33 |
| Jul 21, 2009 | 358.33 |
| Jul 20, 2009 | 377.33 |
| Jul 17, 2009 | 370.33 |
| Jul 16, 2009 | 375.67 |
| Jul 15, 2009 | 370.00 |
| Jul 14, 2009 | 365.33 |
| Jul 13, 2009 | 365.67 |
| Jul 10, 2009 | 361.00 |
| Jul 9, 2009 | 346.33 |
| Jul 8, 2009 | 343.67 |
| Jul 7, 2009 | 347.67 |
| Jul 6, 2009 | 360.67 |
| Jul 2, 2009 | 356.00 |
| Jul 1, 2009 | 361.00 |
| Jun 30, 2009 | 354.00 |