Tat Technologies (TATT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-1,196.70 |
| Jun 26, 2025 |
-1,191.55 |
| Jun 25, 2025 |
-1,141.60 |
| Jun 24, 2025 |
-1,161.03 |
| Jun 23, 2025 |
-1,074.22 |
| Jun 20, 2025 |
-1,014.76 |
| Jun 18, 2025 |
-1,048.05 |
| Jun 17, 2025 |
-1,025.06 |
| Jun 16, 2025 |
-1,041.71 |
| Jun 13, 2025 |
-1,042.11 |
| Jun 12, 2025 |
-1,029.03 |
| Jun 11, 2025 |
-1,033.39 |
| Jun 10, 2025 |
-1,046.47 |
| Jun 9, 2025 |
-1,050.83 |
| Jun 6, 2025 |
-1,078.18 |
| Jun 5, 2025 |
-1,050.43 |
| Jun 4, 2025 |
-1,067.48 |
| Jun 3, 2025 |
-1,056.18 |
| Jun 2, 2025 |
-1,059.95 |
| May 30, 2025 |
-1,031.80 |
| May 29, 2025 |
-1,089.28 |
| May 28, 2025 |
-1,222.07 |
| May 27, 2025 |
-1,237.53 |
| May 23, 2025 |
-1,202.25 |
| May 22, 2025 |
-1,215.73 |
| May 21, 2025 |
-1,210.97 |
| May 20, 2025 |
-1,305.31 |
| May 19, 2025 |
-1,380.23 |
| May 16, 2025 |
-1,373.09 |
| May 15, 2025 |
-1,395.69 |
| May 14, 2025 |
-1,327.51 |
| May 13, 2025 |
-1,326.72 |
| May 12, 2025 |
-1,275.58 |
| May 9, 2025 |
-1,353.27 |
| May 8, 2025 |
-1,377.06 |
| May 7, 2025 |
-1,260.52 |
| May 6, 2025 |
-1,180.85 |
| May 5, 2025 |
-1,171.33 |
| May 2, 2025 |
-1,161.82 |
| May 1, 2025 |
-1,157.85 |
| Apr 30, 2025 |
-1,128.13 |
| Apr 29, 2025 |
-1,128.52 |
| Apr 28, 2025 |
-1,113.06 |
| Apr 25, 2025 |
-1,006.83 |
| Apr 24, 2025 |
-1,019.91 |
| Apr 23, 2025 |
-1,054.40 |
| Apr 22, 2025 |
-1,043.50 |
| Apr 21, 2025 |
-1,094.43 |
| Apr 17, 2025 |
-1,301.74 |
| Apr 16, 2025 |
-1,143.98 |
| Apr 15, 2025 |
-1,134.86 |
| Apr 14, 2025 |
-1,116.63 |
| Apr 11, 2025 |
-1,098.00 |
| Apr 10, 2025 |
-1,064.31 |
| Apr 9, 2025 |
-1,082.14 |
| Apr 8, 2025 |
-1,023.08 |
| Apr 7, 2025 |
-1,015.95 |
| Apr 4, 2025 |
-1,016.34 |
| Apr 3, 2025 |
-1,081.35 |
| Apr 2, 2025 |
-1,080.95 |
| Apr 1, 2025 |
-1,084.72 |
| Mar 31, 2025 |
-1,089.28 |
| Mar 28, 2025 |
-442.15 |
| Mar 27, 2025 |
-438.55 |
| Mar 26, 2025 |
-406.09 |
| Mar 25, 2025 |
-402.80 |
| Mar 24, 2025 |
-393.24 |
| Mar 21, 2025 |
-391.98 |
| Mar 20, 2025 |
-388.53 |
| Mar 19, 2025 |
-416.28 |
| Mar 18, 2025 |
-398.88 |
| Mar 17, 2025 |
-409.07 |
| Mar 14, 2025 |
-404.37 |
| Mar 13, 2025 |
-394.49 |
| Mar 12, 2025 |
-387.43 |
| Mar 11, 2025 |
-391.35 |
| Mar 10, 2025 |
-386.02 |
| Mar 7, 2025 |
-409.70 |
| Mar 6, 2025 |
-387.12 |
| Mar 5, 2025 |
-419.73 |
| Mar 4, 2025 |
-417.69 |
| Mar 3, 2025 |
-424.44 |
| Feb 28, 2025 |
-411.74 |
| Feb 27, 2025 |
-407.35 |
| Feb 26, 2025 |
-418.01 |
| Feb 25, 2025 |
-409.38 |
| Feb 24, 2025 |
-423.50 |
| Feb 21, 2025 |
-408.13 |
| Feb 20, 2025 |
-419.58 |
| Feb 19, 2025 |
-439.33 |
| Feb 18, 2025 |
-437.76 |
| Feb 14, 2025 |
-440.27 |
| Feb 13, 2025 |
-435.10 |
| Feb 12, 2025 |
-445.29 |
| Feb 11, 2025 |
-447.49 |
| Feb 10, 2025 |
-445.13 |
| Feb 7, 2025 |
-460.66 |
| Feb 6, 2025 |
-480.57 |
| Feb 5, 2025 |
-476.96 |
| Feb 4, 2025 |
-472.73 |
| Feb 3, 2025 |
-446.86 |
| Jan 31, 2025 |
-500.32 |
| Jan 30, 2025 |
-484.96 |
| Jan 29, 2025 |
-503.46 |
| Jan 28, 2025 |
-475.08 |
| Jan 27, 2025 |
-456.74 |
| Jan 24, 2025 |
-469.28 |
| Jan 23, 2025 |
-461.28 |
| Jan 22, 2025 |
-482.92 |
| Jan 21, 2025 |
-477.12 |
| Jan 17, 2025 |
-452.66 |
| Jan 16, 2025 |
-434.31 |
| Jan 15, 2025 |
-441.06 |
| Jan 14, 2025 |
-431.34 |
| Jan 13, 2025 |
-404.52 |
| Jan 10, 2025 |
-388.53 |
| Jan 8, 2025 |
-385.40 |
| Jan 7, 2025 |
-412.83 |
| Jan 6, 2025 |
-412.52 |
| Jan 3, 2025 |
-425.06 |
| Jan 2, 2025 |
-425.22 |
| Dec 31, 2024 |
-402.64 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
0.01 |
| Dec 18, 2024 |
0.01 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.01 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.01 |
| Dec 4, 2024 |
0.01 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.01 |
| Nov 25, 2024 |
0.01 |
| Nov 22, 2024 |
0.01 |
| Nov 21, 2024 |
0.01 |
| Nov 20, 2024 |
0.01 |
| Nov 19, 2024 |
0.01 |
| Nov 18, 2024 |
0.01 |
| Nov 15, 2024 |
0.01 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.01 |
| Nov 12, 2024 |
0.01 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.01 |
| Nov 7, 2024 |
0.01 |
| Nov 6, 2024 |
0.01 |
| Nov 5, 2024 |
0.01 |
| Nov 4, 2024 |
0.01 |
| Nov 1, 2024 |
0.01 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.01 |
| Oct 21, 2024 |
0.01 |
| Oct 18, 2024 |
0.01 |
| Oct 17, 2024 |
0.01 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.01 |
| Oct 11, 2024 |
0.01 |
| Oct 10, 2024 |
0.01 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.01 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
96.78 |
| Jun 27, 2024 |
95.20 |
| Jun 26, 2024 |
92.49 |
| Jun 25, 2024 |
93.19 |
| Jun 24, 2024 |
92.62 |
| Jun 21, 2024 |
90.27 |
| Jun 20, 2024 |
90.02 |
| Jun 18, 2024 |
94.18 |
| Jun 17, 2024 |
97.36 |
| Jun 14, 2024 |
97.36 |
| Jun 13, 2024 |
98.07 |
| Jun 12, 2024 |
100.67 |
| Jun 11, 2024 |
100.31 |
| Jun 10, 2024 |
96.91 |
| Jun 7, 2024 |
95.02 |
| Jun 6, 2024 |
94.24 |
| Jun 5, 2024 |
95.35 |
| Jun 4, 2024 |
98.46 |
| Jun 3, 2024 |
102.33 |
| May 31, 2024 |
98.11 |
| May 30, 2024 |
98.69 |
| May 29, 2024 |
99.37 |
| May 28, 2024 |
98.53 |
| May 24, 2024 |
98.85 |
| May 23, 2024 |
88.81 |
| May 22, 2024 |
87.88 |
| May 21, 2024 |
86.38 |
| May 20, 2024 |
88.53 |
| May 17, 2024 |
85.25 |
| May 16, 2024 |
83.98 |
| May 15, 2024 |
88.01 |
| May 14, 2024 |
85.08 |
| May 13, 2024 |
83.20 |
| May 10, 2024 |
81.43 |
| May 9, 2024 |
81.64 |
| May 8, 2024 |
76.90 |
| May 7, 2024 |
78.43 |
| May 6, 2024 |
79.03 |
| May 3, 2024 |
77.42 |
| May 2, 2024 |
77.42 |
| May 1, 2024 |
79.56 |
| Apr 30, 2024 |
78.72 |
| Apr 29, 2024 |
76.64 |
| Apr 26, 2024 |
77.23 |
| Apr 25, 2024 |
75.34 |
| Apr 24, 2024 |
75.08 |
| Apr 23, 2024 |
75.93 |
| Apr 22, 2024 |
73.91 |
| Apr 19, 2024 |
72.16 |
| Apr 18, 2024 |
72.16 |
| Apr 17, 2024 |
72.58 |
| Apr 16, 2024 |
74.91 |
| Apr 15, 2024 |
75.54 |
| Apr 12, 2024 |
77.74 |
| Apr 11, 2024 |
74.43 |
| Apr 10, 2024 |
73.78 |
| Apr 9, 2024 |
75.34 |
| Apr 8, 2024 |
78.07 |
| Apr 5, 2024 |
75.60 |
| Apr 4, 2024 |
75.34 |
| Apr 3, 2024 |
76.51 |
| Apr 2, 2024 |
75.02 |
| Apr 1, 2024 |
76.71 |
| Mar 28, 2024 |
14.75 |
| Mar 27, 2024 |
14.64 |
| Mar 26, 2024 |
14.69 |
| Mar 25, 2024 |
14.78 |
| Mar 22, 2024 |
14.77 |
| Mar 21, 2024 |
14.74 |
| Mar 20, 2024 |
14.58 |
| Mar 19, 2024 |
14.34 |
| Mar 18, 2024 |
14.47 |
| Mar 15, 2024 |
13.99 |
| Mar 14, 2024 |
14.11 |
| Mar 13, 2024 |
13.83 |
| Mar 12, 2024 |
13.77 |
| Mar 11, 2024 |
13.78 |
| Mar 8, 2024 |
14.50 |
| Mar 7, 2024 |
14.47 |
| Mar 6, 2024 |
16.20 |
| Mar 5, 2024 |
16.42 |
| Mar 4, 2024 |
16.57 |
| Mar 1, 2024 |
16.50 |
| Feb 29, 2024 |
16.74 |
| Feb 28, 2024 |
16.15 |
| Feb 27, 2024 |
16.14 |
| Feb 26, 2024 |
16.13 |
| Feb 23, 2024 |
15.79 |
| Feb 22, 2024 |
15.62 |
| Feb 21, 2024 |
15.67 |
| Feb 20, 2024 |
15.64 |
| Feb 16, 2024 |
15.81 |
| Feb 15, 2024 |
15.48 |
| Feb 14, 2024 |
15.56 |
| Feb 13, 2024 |
15.14 |
| Feb 12, 2024 |
15.46 |
| Feb 9, 2024 |
15.23 |
| Feb 8, 2024 |
15.11 |
| Feb 7, 2024 |
15.08 |
| Feb 6, 2024 |
15.23 |
| Feb 5, 2024 |
14.58 |
| Feb 2, 2024 |
14.60 |
| Feb 1, 2024 |
14.45 |
| Jan 31, 2024 |
14.62 |
| Jan 30, 2024 |
14.63 |
| Jan 29, 2024 |
14.79 |
| Jan 26, 2024 |
14.19 |
| Jan 25, 2024 |
14.28 |
| Jan 24, 2024 |
14.14 |
| Jan 23, 2024 |
14.36 |
| Jan 22, 2024 |
14.83 |
| Jan 19, 2024 |
14.62 |
| Jan 18, 2024 |
14.35 |
| Jan 17, 2024 |
14.63 |
| Jan 16, 2024 |
14.62 |
| Jan 12, 2024 |
13.64 |
| Jan 11, 2024 |
13.43 |
| Jan 10, 2024 |
12.93 |
| Jan 9, 2024 |
13.25 |
| Jan 8, 2024 |
13.20 |
| Jan 5, 2024 |
13.55 |
| Jan 4, 2024 |
13.05 |
| Jan 3, 2024 |
12.65 |
| Jan 2, 2024 |
12.30 |
| Dec 29, 2023 |
2.24 |
| Dec 28, 2023 |
2.28 |
| Dec 27, 2023 |
2.27 |
| Dec 26, 2023 |
2.25 |
| Dec 22, 2023 |
2.32 |
| Dec 21, 2023 |
2.30 |
| Dec 20, 2023 |
2.19 |
| Dec 19, 2023 |
2.18 |
| Dec 18, 2023 |
2.10 |
| Dec 15, 2023 |
2.13 |
| Dec 14, 2023 |
2.16 |
| Dec 13, 2023 |
2.12 |
| Dec 12, 2023 |
2.12 |
| Dec 11, 2023 |
2.11 |
| Dec 8, 2023 |
2.18 |
| Dec 7, 2023 |
2.13 |
| Dec 6, 2023 |
2.15 |
| Dec 5, 2023 |
2.14 |
| Dec 4, 2023 |
2.11 |
| Dec 1, 2023 |
2.14 |
| Nov 30, 2023 |
2.14 |
| Nov 29, 2023 |
2.13 |
| Nov 28, 2023 |
2.11 |
| Nov 27, 2023 |
2.06 |
| Nov 24, 2023 |
2.07 |
| Nov 22, 2023 |
2.12 |
| Nov 21, 2023 |
2.07 |
| Nov 20, 2023 |
2.07 |
| Nov 17, 2023 |
2.12 |
| Nov 16, 2023 |
2.09 |
| Nov 15, 2023 |
2.10 |
| Nov 14, 2023 |
2.11 |
| Nov 13, 2023 |
1.96 |
| Nov 10, 2023 |
1.82 |
| Nov 9, 2023 |
1.82 |
| Nov 8, 2023 |
1.82 |
| Nov 7, 2023 |
1.83 |
| Nov 6, 2023 |
1.87 |
| Nov 3, 2023 |
1.75 |
| Nov 2, 2023 |
1.71 |
| Nov 1, 2023 |
1.69 |
| Oct 31, 2023 |
1.71 |
| Oct 30, 2023 |
1.70 |
| Oct 27, 2023 |
1.62 |
| Oct 26, 2023 |
1.56 |
| Oct 25, 2023 |
1.66 |
| Oct 24, 2023 |
1.66 |
| Oct 23, 2023 |
1.63 |
| Oct 20, 2023 |
1.71 |
| Oct 19, 2023 |
1.74 |
| Oct 18, 2023 |
1.73 |
| Oct 17, 2023 |
1.70 |
| Oct 16, 2023 |
1.68 |
| Oct 13, 2023 |
1.74 |
| Oct 12, 2023 |
1.80 |
| Oct 11, 2023 |
1.87 |
| Oct 10, 2023 |
1.82 |
| Oct 9, 2023 |
1.85 |
| Oct 6, 2023 |
1.84 |
| Oct 5, 2023 |
1.83 |
| Oct 4, 2023 |
1.86 |
| Oct 3, 2023 |
1.89 |
| Oct 2, 2023 |
1.91 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
4.76 |
| Mar 29, 2023 |
4.49 |
| Mar 28, 2023 |
4.34 |
| Mar 27, 2023 |
4.48 |
| Mar 24, 2023 |
4.32 |
| Mar 21, 2023 |
4.59 |
| Mar 20, 2023 |
4.25 |
| Mar 17, 2023 |
4.52 |
| Mar 16, 2023 |
4.42 |
| Mar 14, 2023 |
4.63 |
| Mar 9, 2023 |
4.57 |
| Mar 8, 2023 |
4.54 |
| Mar 7, 2023 |
4.47 |
| Mar 6, 2023 |
4.56 |
| Mar 3, 2023 |
4.57 |
| Mar 2, 2023 |
4.63 |
| Mar 1, 2023 |
4.51 |
| Feb 28, 2023 |
4.58 |
| Feb 27, 2023 |
4.43 |
| Feb 24, 2023 |
4.41 |
| Feb 23, 2023 |
4.49 |
| Feb 22, 2023 |
4.48 |
| Feb 21, 2023 |
4.60 |
| Feb 17, 2023 |
4.99 |
| Feb 15, 2023 |
4.63 |
| Feb 14, 2023 |
4.57 |
| Feb 13, 2023 |
4.69 |
| Feb 10, 2023 |
4.69 |
| Feb 9, 2023 |
4.66 |
| Feb 8, 2023 |
4.67 |
| Feb 7, 2023 |
4.53 |
| Feb 6, 2023 |
4.74 |
| Feb 3, 2023 |
4.47 |
| Feb 2, 2023 |
4.46 |
| Feb 1, 2023 |
4.48 |
| Jan 31, 2023 |
4.55 |
| Jan 30, 2023 |
4.51 |
| Jan 27, 2023 |
4.67 |
| Jan 26, 2023 |
4.48 |
| Jan 25, 2023 |
4.52 |
| Jan 24, 2023 |
4.56 |
| Jan 23, 2023 |
4.55 |
| Jan 19, 2023 |
4.60 |
| Jan 18, 2023 |
4.70 |
| Jan 17, 2023 |
4.67 |
| Jan 13, 2023 |
4.58 |
| Jan 12, 2023 |
4.52 |
| Jan 11, 2023 |
4.56 |
| Jan 10, 2023 |
4.48 |
| Jan 9, 2023 |
4.32 |
| Jan 6, 2023 |
4.17 |
| Jan 5, 2023 |
4.12 |
| Jan 4, 2023 |
4.24 |
| Jan 3, 2023 |
4.05 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
1.67 |
| Jun 28, 2022 |
1.65 |
| Jun 24, 2022 |
1.66 |
| Jun 23, 2022 |
1.68 |
| Jun 22, 2022 |
1.68 |
| Jun 21, 2022 |
1.66 |
| Jun 17, 2022 |
1.65 |
| Jun 16, 2022 |
1.62 |
| Jun 15, 2022 |
1.65 |
| Jun 14, 2022 |
1.68 |
| Jun 13, 2022 |
1.67 |
| Jun 10, 2022 |
1.74 |
| Jun 9, 2022 |
1.78 |
| Jun 8, 2022 |
1.74 |
| Jun 6, 2022 |
1.73 |
| Jun 2, 2022 |
1.72 |
| Jun 1, 2022 |
1.71 |
| May 31, 2022 |
1.67 |
| May 27, 2022 |
1.72 |
| May 26, 2022 |
1.63 |
| May 25, 2022 |
1.59 |
| May 24, 2022 |
1.66 |
| May 23, 2022 |
1.61 |
| May 20, 2022 |
1.63 |
| May 19, 2022 |
1.63 |
| May 18, 2022 |
1.65 |
| May 17, 2022 |
1.64 |
| May 16, 2022 |
1.50 |
| May 13, 2022 |
1.58 |
| May 12, 2022 |
1.60 |
| May 11, 2022 |
1.60 |
| May 10, 2022 |
1.62 |
| May 9, 2022 |
1.62 |
| May 6, 2022 |
1.62 |
| May 5, 2022 |
1.67 |
| May 4, 2022 |
1.72 |
| May 3, 2022 |
1.72 |
| May 2, 2022 |
1.72 |
| Apr 29, 2022 |
1.68 |
| Apr 28, 2022 |
1.67 |
| Apr 27, 2022 |
1.71 |
| Apr 26, 2022 |
1.72 |
| Apr 25, 2022 |
1.72 |
| Apr 21, 2022 |
1.71 |
| Apr 20, 2022 |
1.76 |
| Apr 19, 2022 |
1.79 |
| Apr 18, 2022 |
1.79 |
| Apr 14, 2022 |
1.79 |
| Apr 13, 2022 |
1.80 |
| Apr 12, 2022 |
1.72 |
| Apr 11, 2022 |
1.70 |
| Apr 8, 2022 |
1.70 |
| Apr 7, 2022 |
1.76 |
| Apr 6, 2022 |
1.77 |
| Apr 5, 2022 |
1.76 |
| Apr 4, 2022 |
1.81 |
| Apr 1, 2022 |
1.81 |
| Mar 30, 2022 |
3.39 |
| Mar 29, 2022 |
3.27 |
| Mar 28, 2022 |
3.24 |
| Mar 25, 2022 |
3.42 |
| Mar 24, 2022 |
3.42 |
| Mar 23, 2022 |
3.43 |
| Mar 22, 2022 |
3.35 |
| Mar 21, 2022 |
3.33 |
| Mar 18, 2022 |
3.27 |
| Mar 17, 2022 |
3.23 |
| Mar 16, 2022 |
3.14 |
| Mar 15, 2022 |
3.14 |
| Mar 14, 2022 |
3.14 |
| Mar 11, 2022 |
3.13 |
| Mar 10, 2022 |
3.18 |
| Mar 9, 2022 |
3.25 |
| Mar 8, 2022 |
3.25 |
| Mar 7, 2022 |
3.29 |
| Mar 4, 2022 |
3.32 |
| Mar 3, 2022 |
3.33 |
| Mar 2, 2022 |
3.44 |
| Mar 1, 2022 |
3.39 |
| Feb 28, 2022 |
3.54 |
| Feb 25, 2022 |
3.45 |
| Feb 24, 2022 |
3.33 |
| Feb 23, 2022 |
3.36 |
| Feb 22, 2022 |
3.42 |
| Feb 18, 2022 |
3.45 |
| Feb 17, 2022 |
3.39 |
| Feb 16, 2022 |
3.38 |
| Feb 15, 2022 |
3.23 |
| Feb 14, 2022 |
3.27 |
| Feb 11, 2022 |
3.29 |
| Feb 10, 2022 |
3.27 |
| Feb 9, 2022 |
3.27 |
| Feb 8, 2022 |
3.32 |
| Feb 7, 2022 |
3.24 |
| Feb 4, 2022 |
3.28 |
| Feb 3, 2022 |
3.31 |
| Feb 2, 2022 |
3.28 |
| Feb 1, 2022 |
3.34 |
| Jan 31, 2022 |
3.21 |
| Jan 28, 2022 |
3.19 |
| Jan 27, 2022 |
3.17 |
| Jan 26, 2022 |
3.19 |
| Jan 25, 2022 |
3.19 |
| Jan 24, 2022 |
3.10 |
| Jan 21, 2022 |
3.19 |
| Jan 20, 2022 |
3.27 |
| Jan 19, 2022 |
3.32 |
| Jan 18, 2022 |
3.45 |
| Jan 14, 2022 |
3.42 |
| Jan 13, 2022 |
3.32 |
| Jan 12, 2022 |
3.38 |
| Jan 11, 2022 |
3.39 |
| Jan 10, 2022 |
3.50 |
| Jan 7, 2022 |
3.49 |
| Jan 6, 2022 |
3.41 |
| Jan 5, 2022 |
3.52 |
| Jan 4, 2022 |
3.38 |
| Jan 3, 2022 |
3.51 |
| Dec 31, 2021 |
3.35 |
| Dec 30, 2021 |
2.88 |
| Dec 29, 2021 |
2.92 |
| Dec 28, 2021 |
2.90 |
| Dec 27, 2021 |
2.90 |
| Dec 23, 2021 |
2.88 |
| Dec 22, 2021 |
2.86 |
| Dec 21, 2021 |
2.85 |
| Dec 20, 2021 |
2.81 |
| Dec 17, 2021 |
2.84 |
| Dec 16, 2021 |
2.85 |
| Dec 15, 2021 |
2.86 |
| Dec 14, 2021 |
2.86 |
| Dec 13, 2021 |
2.91 |
| Dec 10, 2021 |
2.91 |
| Dec 9, 2021 |
2.90 |
| Dec 8, 2021 |
2.88 |
| Dec 7, 2021 |
2.88 |
| Dec 6, 2021 |
2.83 |
| Dec 3, 2021 |
2.83 |
| Dec 2, 2021 |
2.86 |
| Dec 1, 2021 |
2.87 |
| Nov 30, 2021 |
2.97 |
| Nov 29, 2021 |
2.94 |
| Nov 26, 2021 |
2.96 |
| Nov 24, 2021 |
3.03 |
| Nov 23, 2021 |
2.96 |
| Nov 22, 2021 |
3.00 |
| Nov 19, 2021 |
2.98 |
| Nov 18, 2021 |
2.94 |
| Nov 17, 2021 |
2.95 |
| Nov 16, 2021 |
2.96 |
| Nov 15, 2021 |
2.98 |
| Nov 12, 2021 |
2.89 |
| Nov 11, 2021 |
2.87 |
| Nov 10, 2021 |
2.90 |
| Nov 9, 2021 |
2.90 |
| Nov 8, 2021 |
2.95 |
| Nov 5, 2021 |
2.84 |
| Nov 4, 2021 |
3.05 |
| Nov 3, 2021 |
3.10 |
| Nov 2, 2021 |
3.07 |
| Nov 1, 2021 |
2.96 |
| Oct 29, 2021 |
2.84 |
| Oct 28, 2021 |
2.87 |
| Oct 27, 2021 |
2.81 |
| Oct 26, 2021 |
2.88 |
| Oct 25, 2021 |
2.90 |
| Oct 22, 2021 |
2.88 |
| Oct 21, 2021 |
2.99 |
| Oct 20, 2021 |
2.92 |
| Oct 19, 2021 |
3.01 |
| Oct 18, 2021 |
2.91 |
| Oct 15, 2021 |
2.94 |
| Oct 14, 2021 |
3.01 |
| Oct 13, 2021 |
3.02 |
| Oct 12, 2021 |
2.90 |
| Oct 11, 2021 |
2.99 |
| Oct 8, 2021 |
2.84 |
| Oct 7, 2021 |
2.97 |
| Oct 6, 2021 |
2.75 |
| Oct 5, 2021 |
2.86 |
| Oct 4, 2021 |
2.63 |
| Oct 1, 2021 |
2.67 |
| Sep 30, 2021 |
2.65 |
| Sep 29, 2021 |
5.64 |
| Sep 28, 2021 |
5.69 |
| Sep 27, 2021 |
5.56 |
| Sep 24, 2021 |
5.55 |
| Sep 23, 2021 |
5.49 |
| Sep 22, 2021 |
5.42 |
| Sep 21, 2021 |
5.42 |
| Sep 20, 2021 |
5.44 |
| Sep 17, 2021 |
5.31 |
| Sep 16, 2021 |
5.40 |
| Sep 15, 2021 |
5.40 |
| Sep 14, 2021 |
5.53 |
| Sep 13, 2021 |
5.58 |
| Sep 10, 2021 |
5.51 |
| Sep 9, 2021 |
5.58 |
| Sep 8, 2021 |
5.58 |
| Sep 7, 2021 |
5.54 |
| Sep 3, 2021 |
5.59 |
| Sep 2, 2021 |
5.71 |
| Sep 1, 2021 |
5.67 |
| Aug 31, 2021 |
5.75 |
| Aug 30, 2021 |
5.68 |
| Aug 27, 2021 |
5.80 |
| Aug 26, 2021 |
5.80 |
| Aug 25, 2021 |
5.73 |
| Aug 24, 2021 |
5.78 |
| Aug 23, 2021 |
5.70 |
| Aug 20, 2021 |
5.70 |
| Aug 19, 2021 |
5.53 |
| Aug 18, 2021 |
5.67 |
| Aug 17, 2021 |
5.53 |
| Aug 16, 2021 |
5.82 |
| Aug 13, 2021 |
5.87 |
| Aug 12, 2021 |
5.86 |
| Aug 11, 2021 |
5.95 |
| Aug 10, 2021 |
5.92 |
| Aug 9, 2021 |
6.02 |
| Aug 6, 2021 |
6.06 |
| Aug 5, 2021 |
6.02 |
| Aug 4, 2021 |
6.14 |
| Aug 3, 2021 |
6.16 |
| Aug 2, 2021 |
6.12 |
| Jul 30, 2021 |
6.07 |
| Jul 29, 2021 |
6.11 |
| Jul 28, 2021 |
6.24 |
| Jul 27, 2021 |
6.11 |
| Jul 26, 2021 |
6.16 |
| Jul 23, 2021 |
6.17 |
| Jul 22, 2021 |
6.20 |
| Jul 21, 2021 |
6.48 |
| Jul 20, 2021 |
6.30 |
| Jul 19, 2021 |
6.30 |
| Jul 16, 2021 |
6.56 |
| Jul 15, 2021 |
6.67 |
| Jul 14, 2021 |
6.44 |
| Jul 13, 2021 |
6.72 |
| Jul 12, 2021 |
6.55 |
| Jul 9, 2021 |
6.91 |
| Jul 8, 2021 |
6.84 |
| Jul 7, 2021 |
6.94 |
| Jul 6, 2021 |
7.68 |
| Jul 2, 2021 |
8.13 |
| Jul 1, 2021 |
5.70 |
| Jun 30, 2021 |
5.73 |
| Jun 29, 2021 |
1.86 |
| Jun 28, 2021 |
1.85 |
| Jun 25, 2021 |
1.81 |
| Jun 24, 2021 |
1.81 |
| Jun 23, 2021 |
1.78 |
| Jun 22, 2021 |
1.81 |
| Jun 21, 2021 |
1.76 |
| Jun 18, 2021 |
1.78 |
| Jun 17, 2021 |
1.80 |
| Jun 16, 2021 |
1.80 |
| Jun 15, 2021 |
1.81 |
| Jun 14, 2021 |
1.88 |
| Jun 11, 2021 |
1.80 |
| Jun 10, 2021 |
1.87 |
| Jun 9, 2021 |
1.85 |
| Jun 8, 2021 |
1.79 |
| Jun 7, 2021 |
1.82 |
| Jun 4, 2021 |
1.81 |
| Jun 3, 2021 |
1.81 |
| Jun 2, 2021 |
1.76 |
| Jun 1, 2021 |
1.77 |
| May 28, 2021 |
1.74 |
| May 27, 2021 |
1.78 |
| May 26, 2021 |
1.73 |
| May 25, 2021 |
1.72 |
| May 24, 2021 |
1.75 |
| May 21, 2021 |
1.77 |
| May 20, 2021 |
1.78 |
| May 19, 2021 |
1.84 |
| May 18, 2021 |
1.70 |
| May 17, 2021 |
1.68 |
| May 14, 2021 |
1.70 |
| May 13, 2021 |
1.60 |
| May 12, 2021 |
1.59 |
| May 11, 2021 |
1.60 |
| May 10, 2021 |
1.66 |
| May 7, 2021 |
1.63 |
| May 6, 2021 |
1.68 |
| May 5, 2021 |
1.61 |
| May 4, 2021 |
1.58 |
| May 3, 2021 |
1.56 |
| Apr 30, 2021 |
1.55 |
| Apr 29, 2021 |
1.58 |
| Apr 28, 2021 |
1.58 |
| Apr 27, 2021 |
1.57 |
| Apr 26, 2021 |
1.58 |
| Apr 23, 2021 |
1.59 |
| Apr 22, 2021 |
1.58 |
| Apr 21, 2021 |
1.61 |
| Apr 20, 2021 |
1.56 |
| Apr 19, 2021 |
1.59 |
| Apr 16, 2021 |
1.56 |
| Apr 15, 2021 |
1.60 |
| Apr 14, 2021 |
1.56 |
| Apr 13, 2021 |
1.54 |
| Apr 12, 2021 |
1.56 |
| Apr 9, 2021 |
1.59 |
| Apr 8, 2021 |
1.60 |
| Apr 7, 2021 |
1.59 |
| Apr 6, 2021 |
1.59 |
| Apr 5, 2021 |
1.59 |
| Apr 1, 2021 |
1.60 |
| Mar 31, 2021 |
1.60 |
| Mar 30, 2021 |
11.25 |
| Mar 29, 2021 |
11.18 |
| Mar 26, 2021 |
11.70 |
| Mar 25, 2021 |
11.61 |
| Mar 24, 2021 |
11.57 |
| Mar 23, 2021 |
11.57 |
| Mar 22, 2021 |
12.00 |
| Mar 19, 2021 |
12.08 |
| Mar 18, 2021 |
12.14 |
| Mar 17, 2021 |
12.30 |
| Mar 16, 2021 |
12.13 |
| Mar 15, 2021 |
11.98 |
| Mar 12, 2021 |
12.02 |
| Mar 11, 2021 |
12.13 |
| Mar 10, 2021 |
11.44 |
| Mar 9, 2021 |
11.40 |
| Mar 8, 2021 |
11.29 |
| Mar 5, 2021 |
11.38 |
| Mar 4, 2021 |
11.46 |
| Mar 3, 2021 |
12.08 |
| Mar 2, 2021 |
12.26 |
| Mar 1, 2021 |
12.38 |
| Feb 26, 2021 |
12.00 |
| Feb 25, 2021 |
12.34 |
| Feb 24, 2021 |
12.53 |
| Feb 23, 2021 |
12.75 |
| Feb 22, 2021 |
13.09 |
| Feb 19, 2021 |
13.31 |
| Feb 18, 2021 |
13.54 |
| Feb 17, 2021 |
12.96 |
| Feb 16, 2021 |
13.41 |
| Feb 12, 2021 |
12.81 |
| Feb 11, 2021 |
12.43 |
| Feb 10, 2021 |
12.53 |
| Feb 9, 2021 |
13.26 |
| Feb 8, 2021 |
12.43 |
| Feb 5, 2021 |
11.91 |
| Feb 4, 2021 |
11.91 |
| Feb 3, 2021 |
11.74 |
| Feb 2, 2021 |
11.52 |
| Feb 1, 2021 |
11.68 |
| Jan 29, 2021 |
11.96 |
| Jan 28, 2021 |
11.96 |
| Jan 27, 2021 |
12.00 |
| Jan 26, 2021 |
12.60 |
| Jan 25, 2021 |
12.53 |
| Jan 22, 2021 |
12.56 |
| Jan 21, 2021 |
13.07 |
| Jan 20, 2021 |
13.16 |
| Jan 19, 2021 |
13.24 |
| Jan 15, 2021 |
13.24 |
| Jan 14, 2021 |
13.80 |
| Jan 13, 2021 |
13.50 |
| Jan 12, 2021 |
13.50 |
| Jan 11, 2021 |
13.16 |
| Jan 8, 2021 |
13.33 |
| Jan 7, 2021 |
13.93 |
| Jan 6, 2021 |
14.12 |
| Jan 5, 2021 |
10.93 |
| Jan 4, 2021 |
9.96 |
| Dec 31, 2020 |
9.71 |
| Dec 30, 2020 |
3.01 |
| Dec 29, 2020 |
3.03 |
| Dec 28, 2020 |
3.04 |
| Dec 24, 2020 |
2.92 |
| Dec 23, 2020 |
2.96 |
| Dec 22, 2020 |
2.97 |
| Dec 21, 2020 |
3.04 |
| Dec 18, 2020 |
3.04 |
| Dec 17, 2020 |
3.08 |
| Dec 16, 2020 |
3.06 |
| Dec 15, 2020 |
3.06 |
| Dec 14, 2020 |
3.07 |
| Dec 11, 2020 |
3.04 |
| Dec 10, 2020 |
3.07 |
| Dec 9, 2020 |
3.06 |
| Dec 8, 2020 |
3.08 |
| Dec 7, 2020 |
3.02 |
| Dec 4, 2020 |
3.00 |
| Dec 3, 2020 |
2.98 |
| Dec 2, 2020 |
2.97 |
| Dec 1, 2020 |
2.98 |
| Nov 30, 2020 |
2.97 |
| Nov 27, 2020 |
3.08 |
| Nov 25, 2020 |
3.09 |
| Nov 24, 2020 |
3.00 |
| Nov 23, 2020 |
3.08 |
| Nov 20, 2020 |
3.05 |
| Nov 19, 2020 |
3.02 |
| Nov 18, 2020 |
3.03 |
| Nov 17, 2020 |
2.98 |
| Nov 16, 2020 |
2.90 |
| Nov 13, 2020 |
2.88 |
| Nov 12, 2020 |
2.83 |
| Nov 11, 2020 |
2.89 |
| Nov 10, 2020 |
2.92 |
| Nov 9, 2020 |
2.86 |
| Nov 6, 2020 |
2.82 |
| Nov 5, 2020 |
2.79 |
| Nov 4, 2020 |
2.75 |
| Nov 3, 2020 |
2.77 |
| Nov 2, 2020 |
2.75 |
| Oct 30, 2020 |
2.74 |
| Oct 29, 2020 |
2.80 |
| Oct 28, 2020 |
2.80 |
| Oct 27, 2020 |
2.90 |
| Oct 26, 2020 |
2.90 |
| Oct 23, 2020 |
2.90 |
| Oct 22, 2020 |
2.86 |
| Oct 21, 2020 |
2.83 |
| Oct 20, 2020 |
2.81 |
| Oct 19, 2020 |
2.85 |
| Oct 16, 2020 |
2.87 |
| Oct 15, 2020 |
2.88 |
| Oct 14, 2020 |
2.93 |
| Oct 13, 2020 |
2.92 |
| Oct 12, 2020 |
2.94 |
| Oct 9, 2020 |
2.99 |
| Oct 8, 2020 |
3.09 |
| Oct 7, 2020 |
2.94 |
| Oct 6, 2020 |
2.98 |
| Oct 5, 2020 |
3.02 |
| Oct 2, 2020 |
3.06 |
| Oct 1, 2020 |
3.06 |
| Sep 30, 2020 |
3.28 |
| Sep 29, 2020 |
1.97 |
| Sep 28, 2020 |
2.09 |
| Sep 25, 2020 |
2.17 |
| Sep 24, 2020 |
1.50 |
| Sep 23, 2020 |
1.49 |
| Sep 22, 2020 |
1.50 |
| Sep 21, 2020 |
1.50 |
| Sep 18, 2020 |
1.51 |
| Sep 17, 2020 |
1.50 |
| Sep 16, 2020 |
1.49 |
| Sep 15, 2020 |
1.49 |
| Sep 14, 2020 |
1.49 |
| Sep 11, 2020 |
1.53 |
| Sep 10, 2020 |
1.45 |
| Sep 9, 2020 |
1.48 |
| Sep 8, 2020 |
1.48 |
| Sep 4, 2020 |
1.47 |
| Sep 3, 2020 |
1.46 |
| Sep 2, 2020 |
1.47 |
| Sep 1, 2020 |
1.47 |
| Aug 31, 2020 |
1.48 |
| Aug 28, 2020 |
1.47 |
| Aug 27, 2020 |
1.41 |
| Aug 26, 2020 |
1.49 |
| Aug 25, 2020 |
1.52 |
| Aug 24, 2020 |
1.57 |
| Aug 21, 2020 |
1.59 |
| Aug 20, 2020 |
1.61 |
| Aug 19, 2020 |
1.51 |
| Aug 18, 2020 |
1.41 |
| Aug 17, 2020 |
1.45 |
| Aug 14, 2020 |
1.37 |
| Aug 13, 2020 |
1.36 |
| Aug 12, 2020 |
1.38 |
| Aug 11, 2020 |
1.37 |
| Aug 10, 2020 |
1.41 |
| Aug 7, 2020 |
1.41 |
| Aug 6, 2020 |
1.41 |
| Aug 5, 2020 |
1.41 |
| Aug 4, 2020 |
1.41 |
| Aug 3, 2020 |
1.40 |
| Jul 30, 2020 |
1.39 |
| Jul 29, 2020 |
1.42 |
| Jul 28, 2020 |
1.41 |
| Jul 27, 2020 |
1.40 |
| Jul 24, 2020 |
1.41 |
| Jul 23, 2020 |
1.39 |
| Jul 22, 2020 |
1.40 |
| Jul 21, 2020 |
1.41 |
| Jul 20, 2020 |
1.41 |
| Jul 17, 2020 |
1.43 |
| Jul 16, 2020 |
1.42 |
| Jul 15, 2020 |
1.41 |
| Jul 14, 2020 |
1.43 |
| Jul 13, 2020 |
1.40 |
| Jul 10, 2020 |
1.42 |
| Jul 9, 2020 |
1.41 |
| Jul 8, 2020 |
1.44 |
| Jul 7, 2020 |
1.38 |
| Jul 6, 2020 |
1.27 |
| Jul 2, 2020 |
1.39 |
| Jul 1, 2020 |
1.39 |
| Jun 30, 2020 |
1.48 |
| Jun 29, 2020 |
5.61 |
| Jun 26, 2020 |
5.61 |
| Jun 25, 2020 |
5.67 |
| Jun 24, 2020 |
5.46 |
| Jun 23, 2020 |
5.55 |
| Jun 22, 2020 |
5.47 |
| Jun 19, 2020 |
5.74 |
| Jun 18, 2020 |
5.73 |
| Jun 17, 2020 |
5.54 |
| Jun 16, 2020 |
5.31 |
| Jun 15, 2020 |
5.44 |
| Jun 12, 2020 |
5.67 |
| Jun 11, 2020 |
5.64 |
| Jun 10, 2020 |
5.61 |
| Jun 9, 2020 |
5.71 |
| Jun 8, 2020 |
5.71 |
| Jun 5, 2020 |
5.51 |
| Jun 4, 2020 |
5.33 |
| Jun 2, 2020 |
5.31 |
| Jun 1, 2020 |
5.35 |
| May 29, 2020 |
5.41 |
| May 28, 2020 |
5.28 |
| May 27, 2020 |
5.15 |
| May 26, 2020 |
5.29 |
| May 22, 2020 |
5.25 |
| May 21, 2020 |
5.30 |
| May 20, 2020 |
5.41 |
| May 19, 2020 |
5.37 |
| May 18, 2020 |
5.25 |
| May 15, 2020 |
5.60 |
| May 14, 2020 |
5.44 |
| May 13, 2020 |
5.44 |
| May 12, 2020 |
5.44 |
| May 11, 2020 |
5.58 |
| May 8, 2020 |
5.67 |
| May 7, 2020 |
5.48 |
| May 6, 2020 |
5.56 |
| May 4, 2020 |
5.50 |
| May 1, 2020 |
5.71 |
| Apr 30, 2020 |
5.75 |
| Apr 29, 2020 |
5.88 |
| Apr 28, 2020 |
6.04 |
| Apr 27, 2020 |
5.77 |
| Apr 24, 2020 |
5.68 |
| Apr 23, 2020 |
5.11 |
| Apr 22, 2020 |
5.40 |
| Apr 21, 2020 |
5.77 |
| Apr 20, 2020 |
5.47 |
| Apr 17, 2020 |
5.51 |
| Apr 16, 2020 |
5.47 |
| Apr 15, 2020 |
5.68 |
| Apr 9, 2020 |
5.00 |
| Apr 8, 2020 |
5.40 |
| Apr 7, 2020 |
5.26 |
| Apr 6, 2020 |
5.00 |
| Mar 31, 2020 |
5.01 |
| Mar 30, 2020 |
20.41 |
| Mar 27, 2020 |
19.51 |
| Mar 26, 2020 |
19.57 |
| Mar 25, 2020 |
18.96 |
| Mar 24, 2020 |
19.08 |
| Mar 23, 2020 |
18.23 |
| Mar 20, 2020 |
19.01 |
| Mar 19, 2020 |
20.96 |
| Mar 18, 2020 |
18.17 |
| Mar 17, 2020 |
19.39 |
| Mar 16, 2020 |
19.39 |
| Mar 13, 2020 |
22.41 |
| Mar 12, 2020 |
23.02 |
| Mar 10, 2020 |
25.24 |
| Mar 9, 2020 |
25.44 |
| Mar 6, 2020 |
29.44 |
| Mar 5, 2020 |
29.56 |
| Mar 4, 2020 |
29.56 |
| Mar 3, 2020 |
29.62 |
| Mar 2, 2020 |
29.56 |
| Feb 28, 2020 |
30.35 |
| Feb 27, 2020 |
30.30 |
| Feb 26, 2020 |
30.29 |
| Feb 25, 2020 |
30.29 |
| Feb 21, 2020 |
31.05 |
| Feb 20, 2020 |
30.71 |
| Feb 18, 2020 |
30.71 |
| Feb 14, 2020 |
31.68 |
| Feb 13, 2020 |
30.96 |
| Feb 12, 2020 |
30.89 |
| Feb 10, 2020 |
30.85 |
| Feb 6, 2020 |
31.02 |
| Feb 5, 2020 |
31.35 |
| Feb 4, 2020 |
32.08 |
| Feb 3, 2020 |
31.99 |
| Jan 31, 2020 |
30.89 |
| Jan 29, 2020 |
32.29 |
| Jan 28, 2020 |
31.38 |
| Jan 27, 2020 |
31.32 |
| Jan 24, 2020 |
31.44 |
| Jan 22, 2020 |
31.80 |
| Jan 21, 2020 |
30.99 |
| Jan 17, 2020 |
31.68 |
| Jan 16, 2020 |
31.26 |
| Jan 15, 2020 |
31.32 |
| Jan 14, 2020 |
31.34 |
| Jan 10, 2020 |
30.65 |
| Jan 9, 2020 |
31.08 |
| Jan 8, 2020 |
30.65 |
| Jan 7, 2020 |
30.65 |
| Jan 6, 2020 |
30.41 |
| Jan 3, 2020 |
30.71 |
| Jan 2, 2020 |
30.29 |
| Dec 31, 2019 |
30.60 |
| Dec 30, 2019 |
1.74 |
| Dec 27, 2019 |
1.75 |
| Dec 26, 2019 |
1.76 |
| Dec 24, 2019 |
1.75 |
| Dec 23, 2019 |
1.82 |
| Dec 20, 2019 |
1.73 |
| Dec 19, 2019 |
1.75 |
| Dec 18, 2019 |
1.81 |
| Dec 17, 2019 |
1.77 |
| Dec 16, 2019 |
1.85 |
| Dec 13, 2019 |
1.80 |
| Dec 12, 2019 |
1.80 |
| Dec 11, 2019 |
1.81 |
| Dec 10, 2019 |
1.81 |
| Dec 9, 2019 |
1.77 |
| Dec 6, 2019 |
1.82 |
| Dec 5, 2019 |
1.82 |
| Dec 4, 2019 |
1.87 |
| Dec 3, 2019 |
1.83 |
| Dec 2, 2019 |
1.87 |
| Nov 29, 2019 |
1.88 |
| Nov 27, 2019 |
1.73 |
| Nov 26, 2019 |
1.72 |
| Nov 25, 2019 |
1.71 |
| Nov 22, 2019 |
1.74 |
| Nov 21, 2019 |
1.71 |
| Nov 20, 2019 |
1.70 |
| Nov 19, 2019 |
1.71 |
| Nov 18, 2019 |
1.71 |
| Nov 15, 2019 |
1.70 |
| Nov 14, 2019 |
1.70 |
| Nov 13, 2019 |
1.75 |
| Nov 12, 2019 |
1.75 |
| Nov 11, 2019 |
1.71 |
| Nov 8, 2019 |
1.70 |
| Nov 7, 2019 |
1.70 |
| Nov 6, 2019 |
1.70 |
| Nov 5, 2019 |
1.71 |
| Nov 4, 2019 |
1.71 |
| Nov 1, 2019 |
1.79 |
| Oct 31, 2019 |
1.81 |
| Oct 30, 2019 |
1.72 |
| Oct 29, 2019 |
1.73 |
| Oct 28, 2019 |
1.73 |
| Oct 25, 2019 |
1.70 |
| Oct 24, 2019 |
1.73 |
| Oct 23, 2019 |
1.71 |
| Oct 21, 2019 |
1.70 |
| Oct 18, 2019 |
1.70 |
| Oct 17, 2019 |
1.67 |
| Oct 16, 2019 |
1.67 |
| Oct 15, 2019 |
1.72 |
| Oct 14, 2019 |
1.66 |
| Oct 11, 2019 |
1.71 |
| Oct 9, 2019 |
1.68 |
| Oct 4, 2019 |
1.71 |
| Oct 1, 2019 |
1.71 |
| Sep 30, 2019 |
1.68 |
| Sep 27, 2019 |
1.77 |
| Sep 26, 2019 |
1.81 |
| Sep 24, 2019 |
1.80 |
| Sep 23, 2019 |
1.79 |
| Sep 20, 2019 |
1.82 |
| Sep 19, 2019 |
1.79 |
| Sep 18, 2019 |
1.81 |
| Sep 13, 2019 |
1.80 |
| Sep 12, 2019 |
1.81 |
| Sep 11, 2019 |
1.79 |
| Sep 9, 2019 |
1.80 |
| Sep 6, 2019 |
1.84 |
| Sep 5, 2019 |
1.82 |
| Aug 30, 2019 |
1.83 |
| Aug 29, 2019 |
1.85 |
| Aug 28, 2019 |
1.82 |
| Aug 27, 2019 |
1.87 |
| Aug 26, 2019 |
1.87 |
| Aug 22, 2019 |
1.91 |
| Aug 19, 2019 |
1.89 |
| Aug 16, 2019 |
1.95 |
| Aug 15, 2019 |
1.85 |
| Aug 14, 2019 |
1.95 |
| Aug 12, 2019 |
2.03 |
| Aug 9, 2019 |
2.03 |
| Aug 8, 2019 |
1.96 |
| Aug 6, 2019 |
1.97 |
| Aug 1, 2019 |
1.97 |
| Jul 31, 2019 |
2.02 |
| Jul 30, 2019 |
2.03 |
| Jul 29, 2019 |
2.03 |
| Jul 26, 2019 |
2.09 |
| Jul 25, 2019 |
2.08 |
| Jul 24, 2019 |
2.09 |
| Jul 23, 2019 |
2.08 |
| Jul 22, 2019 |
2.08 |
| Jul 18, 2019 |
2.09 |
| Jul 16, 2019 |
2.20 |
| Jul 12, 2019 |
2.08 |
| Jul 11, 2019 |
2.13 |
| Jul 10, 2019 |
2.14 |
| Jul 9, 2019 |
2.16 |
| Jul 5, 2019 |
2.09 |
| Jul 1, 2019 |
2.10 |
| Jun 26, 2019 |
2.20 |
| Jun 25, 2019 |
2.20 |
| Jun 20, 2019 |
2.21 |
| Jun 19, 2019 |
2.23 |
| Jun 17, 2019 |
2.23 |
| Jun 14, 2019 |
2.28 |
| Jun 13, 2019 |
2.30 |
| Jun 12, 2019 |
2.30 |
| Jun 11, 2019 |
2.25 |
| Jun 7, 2019 |
2.29 |
| Jun 5, 2019 |
2.23 |
| Jun 4, 2019 |
2.23 |
| Jun 3, 2019 |
2.22 |
| May 31, 2019 |
2.29 |
| May 30, 2019 |
2.30 |
| May 29, 2019 |
2.30 |
| May 24, 2019 |
2.29 |
| May 22, 2019 |
2.30 |
| May 21, 2019 |
2.31 |
| May 20, 2019 |
2.34 |
| May 17, 2019 |
2.49 |
| May 16, 2019 |
2.36 |
| May 15, 2019 |
2.34 |
| May 14, 2019 |
2.50 |
| May 13, 2019 |
2.35 |
| May 10, 2019 |
2.41 |
| May 7, 2019 |
2.51 |
| May 6, 2019 |
2.46 |
| May 2, 2019 |
2.46 |
| May 1, 2019 |
2.59 |
| Apr 30, 2019 |
2.42 |
| Apr 29, 2019 |
2.48 |
| Apr 26, 2019 |
2.46 |
| Apr 25, 2019 |
2.40 |
| Apr 24, 2019 |
2.46 |
| Apr 23, 2019 |
2.49 |
| Apr 22, 2019 |
2.56 |
| Apr 16, 2019 |
2.59 |
| Apr 15, 2019 |
2.55 |
| Apr 11, 2019 |
2.47 |
| Apr 9, 2019 |
2.46 |
| Apr 8, 2019 |
2.47 |
| Apr 5, 2019 |
2.49 |
| Apr 4, 2019 |
2.46 |
| Apr 1, 2019 |
2.48 |
| Mar 29, 2019 |
7.34 |
| Mar 28, 2019 |
7.48 |
| Mar 26, 2019 |
7.97 |
| Mar 25, 2019 |
7.68 |
| Mar 21, 2019 |
7.76 |
| Mar 19, 2019 |
7.48 |
| Mar 18, 2019 |
7.48 |
| Mar 15, 2019 |
7.60 |
| Mar 13, 2019 |
7.57 |
| Mar 12, 2019 |
7.76 |
| Mar 11, 2019 |
7.80 |
| Mar 8, 2019 |
8.03 |
| Mar 7, 2019 |
7.87 |
| Mar 6, 2019 |
7.75 |
| Mar 5, 2019 |
7.91 |
| Mar 4, 2019 |
8.04 |
| Mar 1, 2019 |
8.00 |
| Feb 28, 2019 |
7.69 |
| Feb 27, 2019 |
8.27 |
| Feb 26, 2019 |
8.12 |
| Feb 25, 2019 |
8.05 |
| Feb 22, 2019 |
7.76 |
| Feb 19, 2019 |
8.24 |
| Feb 13, 2019 |
7.97 |
| Feb 11, 2019 |
7.71 |
| Feb 8, 2019 |
7.97 |
| Feb 6, 2019 |
8.03 |
| Feb 4, 2019 |
8.33 |
| Feb 1, 2019 |
8.03 |
| Jan 31, 2019 |
8.25 |
| Jan 25, 2019 |
8.15 |
| Jan 24, 2019 |
8.43 |
| Jan 23, 2019 |
8.16 |
| Jan 22, 2019 |
7.86 |
| Jan 18, 2019 |
7.97 |
| Jan 15, 2019 |
8.00 |
| Jan 14, 2019 |
7.85 |
| Jan 10, 2019 |
7.62 |
| Jan 7, 2019 |
7.54 |
| Jan 4, 2019 |
7.36 |
| Jan 3, 2019 |
8.04 |
| Dec 31, 2018 |
7.42 |
| Dec 28, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
3.37 |
| Sep 27, 2018 |
3.37 |
| Sep 26, 2018 |
3.35 |
| Sep 24, 2018 |
3.35 |
| Sep 21, 2018 |
3.35 |
| Sep 20, 2018 |
3.37 |
| Sep 19, 2018 |
3.32 |
| Sep 18, 2018 |
3.37 |
| Sep 14, 2018 |
3.37 |
| Sep 13, 2018 |
3.32 |
| Sep 12, 2018 |
3.18 |
| Sep 11, 2018 |
3.20 |
| Sep 10, 2018 |
3.20 |
| Sep 7, 2018 |
3.18 |
| Sep 6, 2018 |
3.18 |
| Sep 5, 2018 |
3.22 |
| Sep 4, 2018 |
3.40 |
| Aug 31, 2018 |
3.27 |
| Aug 30, 2018 |
3.49 |
| Aug 29, 2018 |
3.49 |
| Aug 28, 2018 |
3.52 |
| Aug 27, 2018 |
3.52 |
| Aug 24, 2018 |
3.54 |
| Aug 23, 2018 |
3.52 |
| Aug 22, 2018 |
3.52 |
| Aug 21, 2018 |
3.52 |
| Aug 20, 2018 |
3.59 |
| Aug 17, 2018 |
3.59 |
| Aug 16, 2018 |
3.59 |
| Aug 15, 2018 |
3.57 |
| Aug 14, 2018 |
3.55 |
| Aug 13, 2018 |
3.53 |
| Aug 10, 2018 |
3.58 |
| Aug 9, 2018 |
3.59 |
| Aug 8, 2018 |
3.59 |
| Aug 7, 2018 |
3.54 |
| Aug 6, 2018 |
3.63 |
| Aug 3, 2018 |
3.62 |
| Aug 2, 2018 |
3.59 |
| Aug 1, 2018 |
3.69 |
| Jul 31, 2018 |
3.69 |
| Jul 30, 2018 |
3.69 |
| Jul 27, 2018 |
3.81 |
| Jul 26, 2018 |
3.82 |
| Jul 25, 2018 |
3.76 |
| Jul 24, 2018 |
3.71 |
| Jul 23, 2018 |
3.74 |
| Jul 20, 2018 |
3.66 |
| Jul 19, 2018 |
3.69 |
| Jul 18, 2018 |
3.69 |
| Jul 17, 2018 |
3.74 |
| Jul 16, 2018 |
3.69 |
| Jul 12, 2018 |
3.65 |
| Jul 11, 2018 |
3.73 |
| Jul 10, 2018 |
3.66 |
| Jul 9, 2018 |
3.71 |
| Jul 6, 2018 |
3.71 |
| Jul 5, 2018 |
3.77 |
| Jul 3, 2018 |
3.81 |
| Jul 2, 2018 |
3.79 |
| Jun 29, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
10.78 |
| Mar 28, 2018 |
11.18 |
| Mar 27, 2018 |
11.83 |
| Mar 26, 2018 |
11.79 |
| Mar 22, 2018 |
11.95 |
| Mar 21, 2018 |
12.57 |
| Mar 20, 2018 |
12.20 |
| Mar 19, 2018 |
12.02 |
| Mar 16, 2018 |
12.57 |
| Mar 15, 2018 |
12.63 |
| Mar 14, 2018 |
12.20 |
| Mar 13, 2018 |
12.26 |
| Mar 12, 2018 |
12.14 |
| Mar 9, 2018 |
12.33 |
| Mar 8, 2018 |
12.14 |
| Mar 7, 2018 |
12.14 |
| Mar 6, 2018 |
12.61 |
| Mar 5, 2018 |
12.39 |
| Mar 2, 2018 |
12.57 |
| Feb 26, 2018 |
12.51 |
| Feb 22, 2018 |
12.45 |
| Feb 20, 2018 |
12.57 |
| Feb 16, 2018 |
12.33 |
| Feb 15, 2018 |
12.39 |
| Feb 14, 2018 |
11.95 |
| Feb 13, 2018 |
12.02 |
| Feb 12, 2018 |
11.95 |
| Feb 9, 2018 |
11.65 |
| Feb 8, 2018 |
11.89 |
| Feb 7, 2018 |
11.95 |
| Feb 6, 2018 |
12.20 |
| Feb 5, 2018 |
12.08 |
| Feb 2, 2018 |
12.57 |
| Feb 1, 2018 |
13.01 |
| Jan 31, 2018 |
12.76 |
| Jan 30, 2018 |
12.83 |
| Jan 29, 2018 |
12.94 |
| Jan 26, 2018 |
13.01 |
| Jan 25, 2018 |
13.22 |
| Jan 24, 2018 |
13.13 |
| Jan 23, 2018 |
13.38 |
| Jan 22, 2018 |
13.56 |
| Jan 19, 2018 |
13.63 |
| Jan 18, 2018 |
13.56 |
| Jan 17, 2018 |
13.50 |
| Jan 16, 2018 |
13.44 |
| Jan 12, 2018 |
13.69 |
| Jan 11, 2018 |
13.56 |
| Jan 10, 2018 |
13.38 |
| Jan 9, 2018 |
13.50 |
| Jan 8, 2018 |
13.13 |
| Jan 5, 2018 |
12.88 |
| Jan 4, 2018 |
12.88 |
| Jan 3, 2018 |
13.19 |
| Jan 2, 2018 |
12.94 |
| Dec 29, 2017 |
2.45 |
| Dec 28, 2017 |
2.45 |
| Dec 27, 2017 |
2.44 |
| Dec 26, 2017 |
2.47 |
| Dec 22, 2017 |
2.41 |
| Dec 21, 2017 |
2.38 |
| Dec 20, 2017 |
2.39 |
| Dec 19, 2017 |
2.38 |
| Dec 18, 2017 |
2.38 |
| Dec 15, 2017 |
2.41 |
| Dec 14, 2017 |
2.41 |
| Dec 13, 2017 |
2.40 |
| Dec 12, 2017 |
2.42 |
| Dec 11, 2017 |
2.51 |
| Dec 8, 2017 |
2.54 |
| Dec 7, 2017 |
2.54 |
| Dec 6, 2017 |
2.56 |
| Dec 5, 2017 |
2.54 |
| Dec 4, 2017 |
2.50 |
| Nov 30, 2017 |
2.49 |
| Nov 29, 2017 |
2.43 |
| Nov 28, 2017 |
2.50 |
| Nov 27, 2017 |
2.47 |
| Nov 24, 2017 |
2.44 |
| Nov 22, 2017 |
2.41 |
| Nov 21, 2017 |
2.42 |
| Nov 20, 2017 |
2.40 |
| Nov 17, 2017 |
2.56 |
| Nov 16, 2017 |
2.47 |
| Nov 15, 2017 |
2.52 |
| Nov 14, 2017 |
2.52 |
| Nov 13, 2017 |
2.52 |
| Nov 10, 2017 |
2.54 |
| Nov 9, 2017 |
2.52 |
| Nov 8, 2017 |
2.55 |
| Nov 7, 2017 |
2.54 |
| Nov 6, 2017 |
2.57 |
| Nov 3, 2017 |
2.56 |
| Nov 2, 2017 |
2.62 |
| Nov 1, 2017 |
2.62 |
| Oct 31, 2017 |
2.50 |
| Oct 30, 2017 |
2.48 |
| Oct 27, 2017 |
2.52 |
| Oct 26, 2017 |
2.50 |
| Oct 25, 2017 |
2.49 |
| Oct 24, 2017 |
2.51 |
| Oct 23, 2017 |
2.52 |
| Oct 20, 2017 |
2.55 |
| Oct 19, 2017 |
2.49 |
| Oct 18, 2017 |
2.58 |
| Oct 17, 2017 |
2.65 |
| Oct 16, 2017 |
2.63 |
| Oct 13, 2017 |
2.65 |
| Oct 12, 2017 |
2.59 |
| Oct 11, 2017 |
2.59 |
| Oct 10, 2017 |
2.61 |
| Oct 9, 2017 |
2.66 |
| Oct 6, 2017 |
2.69 |
| Oct 5, 2017 |
2.61 |
| Oct 4, 2017 |
2.58 |
| Oct 3, 2017 |
2.57 |
| Oct 2, 2017 |
2.62 |
| Sep 29, 2017 |
2.32 |
| Sep 28, 2017 |
2.30 |
| Sep 27, 2017 |
2.32 |
| Sep 26, 2017 |
2.30 |
| Sep 25, 2017 |
2.26 |
| Sep 22, 2017 |
2.22 |
| Sep 21, 2017 |
2.21 |
| Sep 20, 2017 |
2.23 |
| Sep 19, 2017 |
2.22 |
| Sep 18, 2017 |
2.19 |
| Sep 15, 2017 |
2.21 |
| Sep 14, 2017 |
2.20 |
| Sep 13, 2017 |
2.20 |
| Sep 12, 2017 |
2.20 |
| Sep 11, 2017 |
2.18 |
| Sep 8, 2017 |
2.19 |
| Sep 7, 2017 |
2.21 |
| Sep 6, 2017 |
2.24 |
| Sep 5, 2017 |
2.26 |
| Sep 1, 2017 |
2.22 |
| Aug 31, 2017 |
2.20 |
| Aug 30, 2017 |
2.22 |
| Aug 29, 2017 |
2.21 |
| Aug 28, 2017 |
2.24 |
| Aug 25, 2017 |
2.25 |
| Aug 24, 2017 |
2.26 |
| Aug 23, 2017 |
2.19 |
| Aug 22, 2017 |
2.20 |
| Aug 21, 2017 |
2.23 |
| Aug 18, 2017 |
2.33 |
| Aug 17, 2017 |
2.28 |
| Aug 16, 2017 |
2.26 |
| Aug 15, 2017 |
2.25 |
| Aug 14, 2017 |
2.19 |
| Aug 11, 2017 |
2.19 |
| Aug 10, 2017 |
2.16 |
| Aug 9, 2017 |
2.25 |
| Aug 8, 2017 |
2.14 |
| Aug 7, 2017 |
2.13 |
| Aug 4, 2017 |
2.17 |
| Aug 3, 2017 |
2.21 |
| Aug 2, 2017 |
2.22 |
| Aug 1, 2017 |
2.18 |
| Jul 31, 2017 |
2.20 |
| Jul 28, 2017 |
2.21 |
| Jul 27, 2017 |
2.18 |
| Jul 26, 2017 |
2.15 |
| Jul 25, 2017 |
2.22 |
| Jul 24, 2017 |
2.20 |
| Jul 21, 2017 |
2.22 |
| Jul 20, 2017 |
2.24 |
| Jul 19, 2017 |
2.25 |
| Jul 18, 2017 |
2.22 |
| Jul 17, 2017 |
2.29 |
| Jul 14, 2017 |
2.27 |
| Jul 13, 2017 |
2.21 |
| Jul 12, 2017 |
2.18 |
| Jul 11, 2017 |
2.18 |
| Jul 10, 2017 |
2.16 |
| Jul 7, 2017 |
2.14 |
| Jul 6, 2017 |
2.15 |
| Jul 5, 2017 |
2.14 |
| Jul 3, 2017 |
2.16 |
| Jun 30, 2017 |
2.12 |
| Jun 29, 2017 |
1.67 |
| Jun 28, 2017 |
1.68 |
| Jun 27, 2017 |
1.66 |
| Jun 26, 2017 |
1.68 |
| Jun 23, 2017 |
1.68 |
| Jun 22, 2017 |
1.72 |
| Jun 21, 2017 |
1.72 |
| Jun 20, 2017 |
1.72 |
| Jun 19, 2017 |
1.74 |
| Jun 16, 2017 |
1.77 |
| Jun 15, 2017 |
1.83 |
| Jun 14, 2017 |
1.81 |
| Jun 13, 2017 |
1.82 |
| Jun 12, 2017 |
1.89 |
| Jun 9, 2017 |
1.92 |
| Jun 8, 2017 |
1.93 |
| Jun 7, 2017 |
1.94 |
| Jun 6, 2017 |
1.93 |
| Jun 5, 2017 |
1.93 |
| Jun 2, 2017 |
1.99 |
| Jun 1, 2017 |
1.99 |
| May 31, 2017 |
1.97 |
| May 30, 2017 |
1.99 |
| May 26, 2017 |
2.03 |
| May 25, 2017 |
1.96 |
| May 24, 2017 |
1.96 |
| May 23, 2017 |
1.97 |
| May 22, 2017 |
1.96 |
| May 19, 2017 |
1.99 |
| May 18, 2017 |
1.92 |
| May 17, 2017 |
1.85 |
| May 16, 2017 |
1.86 |
| May 15, 2017 |
1.88 |
| May 12, 2017 |
1.80 |
| May 11, 2017 |
1.79 |
| May 10, 2017 |
1.81 |
| May 9, 2017 |
1.79 |
| May 8, 2017 |
1.80 |
| May 5, 2017 |
1.72 |
| May 4, 2017 |
1.68 |
| May 3, 2017 |
1.60 |
| May 1, 2017 |
1.60 |
| Apr 28, 2017 |
1.61 |
| Apr 27, 2017 |
1.60 |
| Apr 26, 2017 |
1.62 |
| Apr 25, 2017 |
1.60 |
| Apr 24, 2017 |
1.59 |
| Apr 21, 2017 |
1.60 |
| Apr 20, 2017 |
1.60 |
| Apr 19, 2017 |
1.58 |
| Apr 18, 2017 |
1.52 |
| Apr 17, 2017 |
1.59 |
| Apr 13, 2017 |
1.57 |
| Apr 12, 2017 |
1.58 |
| Apr 11, 2017 |
1.60 |
| Apr 10, 2017 |
1.61 |
| Apr 7, 2017 |
1.61 |
| Apr 6, 2017 |
1.63 |
| Apr 5, 2017 |
1.59 |
| Apr 4, 2017 |
1.66 |
| Apr 3, 2017 |
1.64 |
| Mar 31, 2017 |
1.60 |
| Mar 30, 2017 |
6.08 |
| Mar 29, 2017 |
6.05 |
| Mar 28, 2017 |
5.89 |
| Mar 27, 2017 |
5.96 |
| Mar 24, 2017 |
5.89 |
| Mar 23, 2017 |
5.86 |
| Mar 22, 2017 |
5.80 |
| Mar 21, 2017 |
5.73 |
| Mar 20, 2017 |
5.77 |
| Mar 16, 2017 |
5.73 |
| Mar 15, 2017 |
5.77 |
| Mar 14, 2017 |
5.72 |
| Mar 13, 2017 |
5.77 |
| Mar 10, 2017 |
5.61 |
| Mar 8, 2017 |
5.68 |
| Mar 7, 2017 |
5.73 |
| Mar 6, 2017 |
5.16 |
| Mar 3, 2017 |
5.16 |
| Mar 2, 2017 |
5.16 |
| Mar 1, 2017 |
5.16 |
| Feb 28, 2017 |
5.19 |
| Feb 27, 2017 |
5.19 |
| Feb 24, 2017 |
4.94 |
| Feb 23, 2017 |
5.07 |
| Feb 22, 2017 |
5.10 |
| Feb 21, 2017 |
5.10 |
| Feb 17, 2017 |
5.13 |
| Feb 16, 2017 |
5.13 |
| Feb 15, 2017 |
5.20 |
| Feb 14, 2017 |
5.26 |
| Feb 13, 2017 |
5.23 |
| Feb 10, 2017 |
5.57 |
| Feb 9, 2017 |
5.69 |
| Feb 8, 2017 |
5.80 |
| Feb 7, 2017 |
5.61 |
| Feb 6, 2017 |
5.68 |
| Feb 3, 2017 |
5.67 |
| Feb 2, 2017 |
5.69 |
| Feb 1, 2017 |
5.66 |
| Jan 31, 2017 |
5.61 |
| Jan 30, 2017 |
5.67 |
| Jan 27, 2017 |
5.61 |
| Jan 26, 2017 |
5.54 |
| Jan 25, 2017 |
5.55 |
| Jan 24, 2017 |
5.60 |
| Jan 23, 2017 |
5.55 |
| Jan 20, 2017 |
5.56 |
| Jan 19, 2017 |
5.59 |
| Jan 18, 2017 |
5.56 |
| Jan 17, 2017 |
5.61 |
| Jan 13, 2017 |
5.54 |
| Jan 11, 2017 |
5.45 |
| Jan 10, 2017 |
5.61 |
| Jan 9, 2017 |
5.64 |
| Jan 6, 2017 |
5.57 |
| Jan 5, 2017 |
5.53 |
| Jan 4, 2017 |
5.58 |
| Jan 3, 2017 |
5.48 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
4.91 |
| Jun 24, 2016 |
4.77 |
| Jun 23, 2016 |
4.90 |
| Jun 22, 2016 |
4.77 |
| Jun 21, 2016 |
4.75 |
| Jun 20, 2016 |
4.77 |
| Jun 16, 2016 |
4.78 |
| Jun 15, 2016 |
4.66 |
| Jun 14, 2016 |
4.62 |
| Jun 13, 2016 |
4.53 |
| Jun 9, 2016 |
4.70 |
| Jun 7, 2016 |
4.77 |
| Jun 6, 2016 |
4.83 |
| Jun 3, 2016 |
4.81 |
| Jun 2, 2016 |
4.85 |
| May 31, 2016 |
4.74 |
| May 26, 2016 |
4.74 |
| May 25, 2016 |
4.61 |
| May 24, 2016 |
4.60 |
| May 23, 2016 |
4.57 |
| May 20, 2016 |
4.65 |
| May 12, 2016 |
4.91 |
| May 10, 2016 |
4.87 |
| May 9, 2016 |
4.80 |
| May 4, 2016 |
4.82 |
| May 3, 2016 |
4.93 |
| May 2, 2016 |
4.89 |
| Apr 29, 2016 |
4.94 |
| Apr 28, 2016 |
4.80 |
| Apr 26, 2016 |
4.77 |
| Apr 25, 2016 |
4.77 |
| Apr 21, 2016 |
4.78 |
| Apr 20, 2016 |
4.83 |
| Apr 19, 2016 |
4.85 |
| Apr 18, 2016 |
4.78 |
| Apr 12, 2016 |
4.97 |
| Apr 11, 2016 |
4.84 |
| Apr 7, 2016 |
5.04 |
| Apr 6, 2016 |
5.04 |
| Mar 30, 2016 |
13.61 |
| Mar 29, 2016 |
13.55 |
| Mar 28, 2016 |
13.55 |
| Mar 23, 2016 |
12.95 |
| Mar 22, 2016 |
13.10 |
| Mar 21, 2016 |
13.14 |
| Mar 17, 2016 |
12.93 |
| Mar 16, 2016 |
12.93 |
| Mar 15, 2016 |
12.92 |
| Mar 8, 2016 |
13.03 |
| Mar 7, 2016 |
12.97 |
| Mar 4, 2016 |
12.77 |
| Mar 3, 2016 |
13.21 |
| Mar 2, 2016 |
13.03 |
| Mar 1, 2016 |
12.67 |
| Feb 29, 2016 |
12.49 |
| Feb 26, 2016 |
12.58 |
| Feb 25, 2016 |
12.56 |
| Feb 22, 2016 |
13.22 |
| Feb 19, 2016 |
13.31 |
| Feb 18, 2016 |
12.86 |
| Feb 17, 2016 |
12.58 |
| Feb 16, 2016 |
12.36 |
| Feb 9, 2016 |
13.31 |
| Feb 8, 2016 |
12.51 |
| Feb 5, 2016 |
12.32 |
| Feb 4, 2016 |
12.66 |
| Feb 2, 2016 |
12.49 |
| Feb 1, 2016 |
12.25 |
| Jan 29, 2016 |
13.29 |
| Jan 26, 2016 |
12.28 |
| Jan 25, 2016 |
13.05 |
| Jan 22, 2016 |
12.84 |
| Jan 21, 2016 |
12.49 |
| Jan 20, 2016 |
11.93 |
| Jan 14, 2016 |
12.21 |
| Jan 13, 2016 |
12.71 |
| Jan 12, 2016 |
13.55 |
| Jan 11, 2016 |
13.05 |
| Jan 8, 2016 |
13.68 |
| Jan 6, 2016 |
12.77 |
| Jan 5, 2016 |
13.89 |
| Jan 4, 2016 |
13.89 |
| Dec 31, 2015 |
13.79 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 28, 2015 |
2.85 |
| Sep 25, 2015 |
2.64 |
| Sep 23, 2015 |
2.73 |
| Sep 21, 2015 |
2.53 |
| Sep 18, 2015 |
2.77 |
| Sep 16, 2015 |
2.82 |
| Sep 15, 2015 |
2.78 |
| Sep 14, 2015 |
2.75 |
| Sep 11, 2015 |
2.71 |
| Sep 10, 2015 |
2.77 |
| Sep 9, 2015 |
2.77 |
| Sep 8, 2015 |
2.72 |
| Sep 3, 2015 |
2.65 |
| Sep 2, 2015 |
2.67 |
| Sep 1, 2015 |
2.67 |
| Aug 31, 2015 |
2.62 |
| Aug 28, 2015 |
2.70 |
| Aug 27, 2015 |
2.64 |
| Aug 26, 2015 |
2.63 |
| Aug 25, 2015 |
2.59 |
| Aug 24, 2015 |
2.62 |
| Aug 21, 2015 |
2.72 |
| Aug 20, 2015 |
2.74 |
| Aug 19, 2015 |
2.82 |
| Aug 18, 2015 |
2.90 |
| Aug 17, 2015 |
2.86 |
| Aug 14, 2015 |
2.87 |
| Aug 13, 2015 |
2.89 |
| Aug 12, 2015 |
2.83 |
| Aug 11, 2015 |
2.91 |
| Aug 10, 2015 |
2.91 |
| Aug 7, 2015 |
2.90 |
| Aug 5, 2015 |
2.90 |
| Aug 4, 2015 |
2.90 |
| Aug 3, 2015 |
2.78 |
| Jul 31, 2015 |
2.76 |
| Jul 29, 2015 |
2.68 |
| Jul 28, 2015 |
2.71 |
| Jul 27, 2015 |
2.66 |
| Jul 24, 2015 |
2.64 |
| Jul 23, 2015 |
2.64 |
| Jul 22, 2015 |
2.66 |
| Jul 21, 2015 |
2.68 |
| Jul 17, 2015 |
2.64 |
| Jul 16, 2015 |
2.65 |
| Jul 15, 2015 |
2.66 |
| Jul 13, 2015 |
2.64 |
| Jul 10, 2015 |
2.62 |
| Jul 9, 2015 |
2.54 |
| Jul 6, 2015 |
2.66 |
| Jul 2, 2015 |
2.66 |
| Jun 30, 2015 |
2.74 |
| Jun 29, 2015 |
8.58 |
| Jun 26, 2015 |
8.60 |
| Jun 25, 2015 |
8.43 |
| Jun 24, 2015 |
8.60 |
| Jun 23, 2015 |
8.61 |
| Jun 22, 2015 |
8.61 |
| Jun 19, 2015 |
8.78 |
| Jun 18, 2015 |
8.60 |
| Jun 17, 2015 |
8.71 |
| Jun 16, 2015 |
8.52 |
| Jun 15, 2015 |
8.58 |
| Jun 12, 2015 |
8.65 |
| Jun 11, 2015 |
8.58 |
| Jun 10, 2015 |
8.46 |
| Jun 9, 2015 |
8.65 |
| Jun 8, 2015 |
8.64 |
| Jun 3, 2015 |
8.61 |
| Jun 2, 2015 |
8.64 |
| Jun 1, 2015 |
8.79 |
| May 28, 2015 |
8.94 |
| May 27, 2015 |
8.51 |
| May 26, 2015 |
8.79 |
| May 22, 2015 |
8.78 |
| May 21, 2015 |
8.90 |
| May 20, 2015 |
8.84 |
| May 19, 2015 |
8.78 |
| May 15, 2015 |
8.53 |
| May 12, 2015 |
8.71 |
| May 11, 2015 |
8.65 |
| May 8, 2015 |
8.58 |
| May 7, 2015 |
8.46 |
| May 6, 2015 |
8.46 |
| May 5, 2015 |
8.50 |
| May 4, 2015 |
8.52 |
| May 1, 2015 |
8.52 |
| Apr 30, 2015 |
8.61 |
| Apr 29, 2015 |
8.55 |
| Apr 28, 2015 |
8.52 |
| Apr 27, 2015 |
8.90 |
| Apr 24, 2015 |
8.61 |
| Apr 23, 2015 |
8.78 |
| Apr 22, 2015 |
8.79 |
| Apr 21, 2015 |
8.36 |
| Apr 20, 2015 |
8.60 |
| Apr 17, 2015 |
8.66 |
| Apr 15, 2015 |
8.52 |
| Apr 13, 2015 |
8.90 |
| Apr 9, 2015 |
8.78 |
| Apr 7, 2015 |
8.78 |
| Apr 6, 2015 |
8.81 |
| Apr 2, 2015 |
8.66 |
| Apr 1, 2015 |
8.67 |
| Mar 31, 2015 |
8.94 |
| Mar 30, 2015 |
8.66 |
| Mar 27, 2015 |
8.44 |
| Mar 26, 2015 |
8.61 |
| Mar 25, 2015 |
8.68 |
| Mar 24, 2015 |
8.69 |
| Mar 23, 2015 |
8.41 |
| Mar 20, 2015 |
7.89 |
| Mar 19, 2015 |
7.59 |
| Mar 18, 2015 |
7.66 |
| Mar 17, 2015 |
7.77 |
| Mar 16, 2015 |
7.89 |
| Mar 13, 2015 |
7.81 |
| Mar 12, 2015 |
7.65 |
| Mar 11, 2015 |
7.89 |
| Mar 9, 2015 |
7.70 |
| Mar 6, 2015 |
7.87 |
| Mar 5, 2015 |
8.09 |
| Mar 4, 2015 |
7.95 |
| Mar 3, 2015 |
8.02 |
| Mar 2, 2015 |
7.94 |
| Feb 27, 2015 |
7.80 |
| Feb 25, 2015 |
7.80 |
| Feb 24, 2015 |
7.82 |
| Feb 23, 2015 |
7.89 |
| Feb 17, 2015 |
7.84 |
| Feb 13, 2015 |
7.94 |
| Feb 12, 2015 |
7.94 |
| Feb 10, 2015 |
7.86 |
| Feb 9, 2015 |
7.87 |
| Feb 6, 2015 |
7.86 |
| Feb 5, 2015 |
8.13 |
| Feb 4, 2015 |
7.95 |
| Feb 3, 2015 |
7.92 |
| Feb 2, 2015 |
7.89 |
| Jan 28, 2015 |
7.89 |
| Jan 27, 2015 |
7.85 |
| Jan 26, 2015 |
7.95 |
| Jan 23, 2015 |
7.89 |
| Jan 22, 2015 |
7.95 |
| Jan 21, 2015 |
7.94 |
| Jan 20, 2015 |
7.82 |
| Jan 15, 2015 |
8.05 |
| Jan 14, 2015 |
8.44 |
| Jan 13, 2015 |
8.07 |
| Jan 12, 2015 |
8.06 |
| Jan 9, 2015 |
7.97 |
| Jan 8, 2015 |
8.17 |
| Jan 7, 2015 |
7.85 |
| Jan 6, 2015 |
7.97 |
| Jan 5, 2015 |
7.89 |
| Jan 2, 2015 |
7.89 |
| Dec 31, 2014 |
8.30 |
| Dec 30, 2014 |
3.48 |
| Dec 29, 2014 |
3.54 |
| Dec 26, 2014 |
3.64 |
| Dec 23, 2014 |
3.56 |
| Dec 22, 2014 |
3.37 |
| Dec 19, 2014 |
3.26 |
| Dec 18, 2014 |
3.35 |
| Dec 17, 2014 |
3.32 |
| Dec 16, 2014 |
3.29 |
| Dec 15, 2014 |
3.38 |
| Dec 12, 2014 |
3.40 |
| Dec 11, 2014 |
3.44 |
| Dec 10, 2014 |
3.45 |
| Dec 9, 2014 |
3.49 |
| Dec 8, 2014 |
3.50 |
| Dec 5, 2014 |
3.65 |
| Dec 4, 2014 |
3.73 |
| Dec 2, 2014 |
3.73 |
| Dec 1, 2014 |
3.74 |
| Nov 28, 2014 |
3.79 |
| Nov 26, 2014 |
3.73 |
| Nov 25, 2014 |
3.60 |
| Nov 24, 2014 |
3.56 |
| Nov 21, 2014 |
3.72 |
| Nov 20, 2014 |
3.73 |
| Nov 19, 2014 |
3.81 |
| Nov 18, 2014 |
3.81 |
| Nov 17, 2014 |
3.76 |
| Nov 14, 2014 |
3.82 |
| Nov 12, 2014 |
3.84 |
| Nov 11, 2014 |
3.82 |
| Nov 10, 2014 |
3.85 |
| Nov 7, 2014 |
4.04 |
| Nov 6, 2014 |
4.01 |
| Nov 5, 2014 |
4.01 |
| Nov 4, 2014 |
4.03 |
| Nov 3, 2014 |
4.02 |
| Oct 31, 2014 |
4.03 |
| Oct 29, 2014 |
4.01 |
| Oct 27, 2014 |
3.98 |
| Oct 24, 2014 |
3.95 |
| Oct 22, 2014 |
3.98 |
| Oct 21, 2014 |
4.01 |
| Oct 20, 2014 |
3.95 |
| Oct 17, 2014 |
3.98 |
| Oct 16, 2014 |
3.96 |
| Oct 15, 2014 |
3.95 |
| Oct 13, 2014 |
3.98 |
| Oct 10, 2014 |
4.05 |
| Oct 9, 2014 |
3.98 |
| Oct 8, 2014 |
3.98 |
| Oct 7, 2014 |
4.02 |
| Oct 6, 2014 |
4.06 |
| Oct 3, 2014 |
4.02 |
| Oct 2, 2014 |
4.16 |
| Oct 1, 2014 |
4.04 |
| Sep 30, 2014 |
4.04 |
| Sep 29, 2014 |
14.31 |
| Sep 26, 2014 |
14.44 |
| Sep 25, 2014 |
13.88 |
| Sep 24, 2014 |
14.27 |
| Sep 23, 2014 |
14.46 |
| Sep 22, 2014 |
14.76 |
| Sep 19, 2014 |
15.03 |
| Sep 18, 2014 |
14.91 |
| Sep 17, 2014 |
14.80 |
| Sep 16, 2014 |
15.01 |
| Sep 15, 2014 |
14.91 |
| Sep 12, 2014 |
15.25 |
| Sep 11, 2014 |
15.64 |
| Sep 10, 2014 |
15.34 |
| Sep 9, 2014 |
14.88 |
| Sep 8, 2014 |
15.34 |
| Sep 5, 2014 |
15.34 |
| Sep 4, 2014 |
15.18 |
| Sep 3, 2014 |
15.27 |
| Sep 2, 2014 |
15.13 |
| Aug 29, 2014 |
14.76 |
| Aug 28, 2014 |
14.87 |
| Aug 27, 2014 |
14.82 |
| Aug 26, 2014 |
14.91 |
| Aug 25, 2014 |
15.09 |
| Aug 22, 2014 |
15.11 |
| Aug 21, 2014 |
14.96 |
| Aug 20, 2014 |
14.95 |
| Aug 19, 2014 |
15.10 |
| Aug 18, 2014 |
14.95 |
| Aug 15, 2014 |
14.95 |
| Aug 14, 2014 |
15.20 |
| Aug 13, 2014 |
14.52 |
| Aug 12, 2014 |
14.48 |
| Aug 11, 2014 |
14.87 |
| Aug 8, 2014 |
15.09 |
| Aug 7, 2014 |
14.39 |
| Aug 6, 2014 |
14.85 |
| Aug 5, 2014 |
14.85 |
| Aug 4, 2014 |
14.87 |
| Aug 1, 2014 |
15.17 |
| Jul 31, 2014 |
15.23 |
| Jul 30, 2014 |
15.01 |
| Jul 29, 2014 |
15.15 |
| Jul 28, 2014 |
14.76 |
| Jul 25, 2014 |
14.46 |
| Jul 24, 2014 |
14.64 |
| Jul 23, 2014 |
14.83 |
| Jul 22, 2014 |
14.76 |
| Jul 21, 2014 |
14.87 |
| Jul 18, 2014 |
14.62 |
| Jul 17, 2014 |
14.66 |
| Jul 16, 2014 |
14.76 |
| Jul 15, 2014 |
15.17 |
| Jul 14, 2014 |
15.05 |
| Jul 11, 2014 |
14.42 |
| Jul 10, 2014 |
14.17 |
| Jul 9, 2014 |
14.17 |
| Jul 8, 2014 |
13.98 |
| Jul 7, 2014 |
13.88 |
| Jul 3, 2014 |
13.98 |
| Jul 2, 2014 |
14.50 |
| Jul 1, 2014 |
14.58 |
| Jun 30, 2014 |
14.33 |
| Jun 27, 2014 |
2.33 |
| Jun 26, 2014 |
2.30 |
| Jun 25, 2014 |
2.29 |
| Jun 24, 2014 |
2.29 |
| Jun 23, 2014 |
2.32 |
| Jun 20, 2014 |
2.34 |
| Jun 19, 2014 |
2.34 |
| Jun 18, 2014 |
2.36 |
| Jun 17, 2014 |
2.39 |
| Jun 16, 2014 |
2.34 |
| Jun 13, 2014 |
2.32 |
| Jun 12, 2014 |
2.30 |
| Jun 11, 2014 |
2.32 |
| Jun 10, 2014 |
2.35 |
| Jun 9, 2014 |
2.36 |
| Jun 6, 2014 |
2.35 |
| Jun 5, 2014 |
2.37 |
| Jun 4, 2014 |
2.39 |
| Jun 3, 2014 |
2.37 |
| Jun 2, 2014 |
2.42 |
| May 30, 2014 |
2.38 |
| May 29, 2014 |
2.37 |
| May 28, 2014 |
2.40 |
| May 27, 2014 |
2.39 |
| May 23, 2014 |
2.35 |
| May 22, 2014 |
2.34 |
| May 21, 2014 |
2.36 |
| May 20, 2014 |
2.35 |
| May 19, 2014 |
2.35 |
| May 16, 2014 |
2.33 |
| May 15, 2014 |
2.34 |
| May 14, 2014 |
2.43 |
| May 13, 2014 |
2.46 |
| May 12, 2014 |
2.49 |
| May 9, 2014 |
2.46 |
| May 8, 2014 |
2.48 |
| May 7, 2014 |
2.49 |
| May 6, 2014 |
2.46 |
| May 5, 2014 |
2.53 |
| May 2, 2014 |
2.50 |
| May 1, 2014 |
2.49 |
| Apr 30, 2014 |
2.53 |
| Apr 29, 2014 |
2.55 |
| Apr 28, 2014 |
2.60 |
| Apr 23, 2014 |
2.51 |
| Apr 22, 2014 |
2.48 |
| Apr 21, 2014 |
2.48 |
| Apr 17, 2014 |
2.61 |
| Apr 16, 2014 |
2.58 |
| Apr 15, 2014 |
2.58 |
| Apr 14, 2014 |
2.57 |
| Apr 11, 2014 |
2.57 |
| Apr 10, 2014 |
2.56 |
| Apr 8, 2014 |
2.54 |
| Apr 7, 2014 |
2.54 |
| Apr 4, 2014 |
2.56 |
| Apr 3, 2014 |
2.58 |
| Apr 1, 2014 |
2.62 |
| Mar 31, 2014 |
2.60 |
| Mar 27, 2014 |
9.62 |
| Mar 26, 2014 |
9.67 |
| Mar 25, 2014 |
9.71 |
| Mar 24, 2014 |
9.65 |
| Mar 21, 2014 |
9.58 |
| Mar 20, 2014 |
9.72 |
| Mar 19, 2014 |
9.59 |
| Mar 18, 2014 |
9.57 |
| Mar 17, 2014 |
9.57 |
| Mar 14, 2014 |
9.61 |
| Mar 11, 2014 |
9.63 |
| Mar 10, 2014 |
9.62 |
| Mar 7, 2014 |
9.47 |
| Mar 6, 2014 |
9.46 |
| Mar 5, 2014 |
9.51 |
| Mar 4, 2014 |
9.57 |
| Mar 3, 2014 |
9.46 |
| Feb 27, 2014 |
9.47 |
| Feb 26, 2014 |
9.52 |
| Feb 24, 2014 |
9.69 |
| Feb 21, 2014 |
9.40 |
| Feb 20, 2014 |
9.36 |
| Feb 19, 2014 |
9.40 |
| Feb 18, 2014 |
9.46 |
| Feb 14, 2014 |
9.56 |
| Feb 13, 2014 |
9.41 |
| Feb 12, 2014 |
9.65 |
| Feb 11, 2014 |
9.79 |
| Feb 10, 2014 |
9.66 |
| Feb 7, 2014 |
9.56 |
| Feb 6, 2014 |
9.46 |
| Feb 5, 2014 |
9.49 |
| Feb 4, 2014 |
9.45 |
| Feb 3, 2014 |
9.49 |
| Jan 31, 2014 |
9.56 |
| Jan 30, 2014 |
9.51 |
| Jan 29, 2014 |
9.43 |
| Jan 28, 2014 |
9.40 |
| Jan 27, 2014 |
9.46 |
| Jan 24, 2014 |
9.45 |
| Jan 23, 2014 |
9.40 |
| Jan 22, 2014 |
9.45 |
| Jan 21, 2014 |
9.38 |
| Jan 17, 2014 |
9.34 |
| Jan 16, 2014 |
9.23 |
| Jan 15, 2014 |
9.23 |
| Jan 14, 2014 |
9.35 |
| Jan 13, 2014 |
9.23 |
| Jan 10, 2014 |
9.24 |
| Jan 9, 2014 |
9.16 |
| Jan 8, 2014 |
9.20 |
| Jan 7, 2014 |
9.23 |
| Jan 6, 2014 |
9.11 |
| Jan 3, 2014 |
9.23 |
| Jan 2, 2014 |
9.23 |
| Dec 31, 2013 |
9.12 |
| Dec 30, 2013 |
10.25 |
| Dec 27, 2013 |
10.16 |
| Dec 26, 2013 |
10.19 |
| Dec 24, 2013 |
10.11 |
| Dec 23, 2013 |
10.15 |
| Dec 20, 2013 |
10.07 |
| Dec 19, 2013 |
9.88 |
| Dec 18, 2013 |
9.84 |
| Dec 17, 2013 |
9.61 |
| Dec 16, 2013 |
9.61 |
| Dec 13, 2013 |
9.74 |
| Dec 12, 2013 |
9.73 |
| Dec 11, 2013 |
9.51 |
| Dec 10, 2013 |
9.71 |
| Dec 9, 2013 |
9.67 |
| Dec 6, 2013 |
9.60 |
| Dec 5, 2013 |
9.57 |
| Dec 4, 2013 |
9.64 |
| Dec 3, 2013 |
9.61 |
| Dec 2, 2013 |
9.76 |
| Nov 29, 2013 |
9.66 |
| Nov 27, 2013 |
9.61 |
| Nov 26, 2013 |
9.50 |
| Nov 25, 2013 |
9.48 |
| Nov 22, 2013 |
9.69 |
| Nov 21, 2013 |
9.55 |
| Nov 20, 2013 |
10.07 |
| Nov 19, 2013 |
10.01 |
| Nov 18, 2013 |
9.94 |
| Nov 15, 2013 |
9.89 |
| Nov 14, 2013 |
9.94 |
| Nov 13, 2013 |
10.15 |
| Nov 12, 2013 |
10.14 |
| Nov 11, 2013 |
10.06 |
| Nov 8, 2013 |
10.02 |
| Nov 7, 2013 |
10.19 |
| Nov 6, 2013 |
9.96 |
| Nov 4, 2013 |
10.12 |
| Nov 1, 2013 |
9.94 |
| Oct 31, 2013 |
10.12 |
| Oct 30, 2013 |
10.15 |
| Oct 29, 2013 |
10.16 |
| Oct 28, 2013 |
9.96 |
| Oct 25, 2013 |
10.06 |
| Oct 24, 2013 |
10.01 |
| Oct 23, 2013 |
10.14 |
| Oct 22, 2013 |
10.21 |
| Oct 21, 2013 |
10.12 |
| Oct 18, 2013 |
10.25 |
| Oct 17, 2013 |
10.19 |
| Oct 16, 2013 |
10.15 |
| Oct 15, 2013 |
10.26 |
| Oct 14, 2013 |
10.27 |
| Oct 11, 2013 |
10.24 |
| Oct 10, 2013 |
10.31 |
| Oct 9, 2013 |
10.32 |
| Oct 8, 2013 |
10.24 |
| Oct 7, 2013 |
10.32 |
| Oct 4, 2013 |
10.29 |
| Oct 3, 2013 |
10.11 |
| Oct 2, 2013 |
10.30 |
| Oct 1, 2013 |
10.20 |
| Sep 30, 2013 |
10.30 |
| Sep 27, 2013 |
12.52 |
| Sep 26, 2013 |
12.67 |
| Sep 25, 2013 |
12.87 |
| Sep 24, 2013 |
13.00 |
| Sep 23, 2013 |
12.99 |
| Sep 20, 2013 |
13.02 |
| Sep 19, 2013 |
13.05 |
| Sep 18, 2013 |
13.07 |
| Sep 17, 2013 |
12.81 |
| Sep 16, 2013 |
12.61 |
| Sep 13, 2013 |
12.53 |
| Sep 12, 2013 |
12.21 |
| Sep 11, 2013 |
12.60 |
| Sep 10, 2013 |
12.44 |
| Sep 9, 2013 |
12.53 |
| Sep 6, 2013 |
12.32 |
| Sep 5, 2013 |
12.57 |
| Sep 4, 2013 |
12.37 |
| Sep 3, 2013 |
12.60 |
| Aug 30, 2013 |
12.03 |
| Aug 29, 2013 |
11.46 |
| Aug 28, 2013 |
11.27 |
| Aug 27, 2013 |
11.28 |
| Aug 26, 2013 |
11.54 |
| Aug 23, 2013 |
11.27 |
| Aug 22, 2013 |
11.28 |
| Aug 21, 2013 |
11.02 |
| Aug 20, 2013 |
11.20 |
| Aug 19, 2013 |
11.06 |
| Aug 16, 2013 |
11.09 |
| Aug 15, 2013 |
11.27 |
| Aug 14, 2013 |
11.19 |
| Aug 13, 2013 |
11.06 |
| Aug 12, 2013 |
11.04 |
| Aug 9, 2013 |
11.04 |
| Aug 8, 2013 |
11.28 |
| Aug 7, 2013 |
11.30 |
| Aug 5, 2013 |
11.30 |
| Aug 2, 2013 |
10.94 |
| Aug 1, 2013 |
10.84 |
| Jul 31, 2013 |
10.83 |
| Jul 30, 2013 |
11.12 |
| Jul 29, 2013 |
11.35 |
| Jul 26, 2013 |
11.09 |
| Jul 24, 2013 |
11.43 |
| Jul 23, 2013 |
11.43 |
| Jul 22, 2013 |
11.51 |
| Jul 19, 2013 |
11.20 |
| Jul 17, 2013 |
11.49 |
| Jul 16, 2013 |
11.43 |
| Jul 15, 2013 |
11.51 |
| Jul 12, 2013 |
11.42 |
| Jul 11, 2013 |
11.02 |
| Jul 9, 2013 |
11.12 |
| Jul 8, 2013 |
11.07 |
| Jul 5, 2013 |
11.51 |
| Jul 3, 2013 |
11.61 |
| Jul 2, 2013 |
11.58 |
| Jul 1, 2013 |
11.54 |
| Jun 27, 2013 |
-126,595.46 |
| Jun 26, 2013 |
-129,565.44 |
| Jun 25, 2013 |
-131,050.43 |
| Jun 24, 2013 |
-129,936.69 |
| Jun 21, 2013 |
-118,799.26 |
| Jun 19, 2013 |
-118,056.76 |
| Jun 18, 2013 |
-117,128.64 |
| Jun 17, 2013 |
-116,014.90 |
| Jun 14, 2013 |
-116,571.78 |
| Jun 13, 2013 |
-114,715.53 |
| Jun 12, 2013 |
-117,499.89 |
| Jun 11, 2013 |
-117,871.14 |
| Jun 10, 2013 |
-114,158.66 |
| Jun 7, 2013 |
-116,943.02 |
| Jun 6, 2013 |
-117,314.27 |
| Jun 5, 2013 |
-118,242.38 |
| Jun 4, 2013 |
-118,242.38 |
| May 31, 2013 |
-116,014.90 |
| May 30, 2013 |
-116,943.02 |
| May 29, 2013 |
-116,014.90 |
| May 28, 2013 |
-115,699.34 |
| May 24, 2013 |
-117,871.14 |
| May 23, 2013 |
-112,488.05 |
| May 22, 2013 |
-120,098.62 |
| May 21, 2013 |
-124,367.97 |
| May 20, 2013 |
-121,397.99 |
| May 16, 2013 |
-118,984.88 |
| May 15, 2013 |
-122,511.73 |
| May 13, 2013 |
-120,841.12 |
| May 10, 2013 |
-119,727.37 |
| May 9, 2013 |
-117,314.27 |
| May 8, 2013 |
-122,326.11 |
| May 6, 2013 |
-122,511.73 |
| May 2, 2013 |
-117,871.14 |
| May 1, 2013 |
-120,655.50 |
| Apr 29, 2013 |
-120,469.87 |
| Apr 25, 2013 |
-116,757.39 |
| Apr 24, 2013 |
-120,098.62 |
| Apr 23, 2013 |
-118,799.26 |
| Apr 22, 2013 |
-118,613.63 |
| Apr 19, 2013 |
-115,272.41 |
| Apr 16, 2013 |
-118,428.01 |
| Apr 15, 2013 |
-116,386.15 |
| Apr 12, 2013 |
-118,984.88 |
| Apr 11, 2013 |
-112,302.43 |
| Apr 10, 2013 |
-119,356.13 |
| Apr 9, 2013 |
-111,559.93 |
| Apr 8, 2013 |
-111,931.18 |
| Apr 5, 2013 |
-115,458.02 |
| Apr 4, 2013 |
-115,086.78 |
| Apr 3, 2013 |
-115,272.41 |
| Apr 2, 2013 |
-116,943.02 |
| Apr 1, 2013 |
-115,458.02 |
| Mar 28, 2013 |
14.58 |
| Mar 27, 2013 |
15.05 |
| Mar 26, 2013 |
14.98 |
| Mar 25, 2013 |
14.82 |
| Mar 22, 2013 |
14.77 |
| Mar 20, 2013 |
15.11 |
| Mar 19, 2013 |
15.50 |
| Mar 14, 2013 |
15.05 |
| Mar 13, 2013 |
15.65 |
| Mar 12, 2013 |
15.59 |
| Mar 11, 2013 |
15.76 |
| Mar 8, 2013 |
15.88 |
| Mar 7, 2013 |
15.36 |
| Mar 6, 2013 |
15.05 |
| Mar 5, 2013 |
15.29 |
| Mar 1, 2013 |
15.29 |
| Feb 28, 2013 |
15.78 |
| Feb 27, 2013 |
15.29 |
| Feb 26, 2013 |
15.08 |
| Feb 25, 2013 |
15.97 |
| Feb 22, 2013 |
15.48 |
| Feb 21, 2013 |
15.48 |
| Feb 20, 2013 |
16.04 |
| Feb 19, 2013 |
15.15 |
| Feb 14, 2013 |
16.74 |
| Feb 13, 2013 |
16.77 |
| Feb 12, 2013 |
16.82 |
| Feb 11, 2013 |
16.37 |
| Feb 8, 2013 |
16.63 |
| Feb 7, 2013 |
16.63 |
| Feb 6, 2013 |
16.98 |
| Feb 5, 2013 |
16.96 |
| Feb 4, 2013 |
16.35 |
| Feb 1, 2013 |
15.48 |
| Jan 31, 2013 |
15.01 |
| Jan 30, 2013 |
14.77 |
| Jan 29, 2013 |
14.54 |
| Jan 28, 2013 |
14.63 |
| Jan 25, 2013 |
14.56 |
| Jan 23, 2013 |
14.61 |
| Jan 22, 2013 |
14.63 |
| Jan 18, 2013 |
14.51 |
| Jan 17, 2013 |
14.54 |
| Jan 16, 2013 |
14.58 |
| Jan 15, 2013 |
14.49 |
| Jan 9, 2013 |
13.12 |
| Jan 7, 2013 |
13.34 |
| Jan 4, 2013 |
13.41 |
| Jan 3, 2013 |
13.52 |
| Jan 2, 2013 |
13.69 |
| Dec 31, 2012 |
13.12 |
| Dec 28, 2012 |
-31.59 |
| Dec 27, 2012 |
-31.65 |
| Dec 26, 2012 |
-31.70 |
| Dec 20, 2012 |
-32.61 |
| Dec 19, 2012 |
-32.50 |
| Dec 18, 2012 |
-33.93 |
| Dec 17, 2012 |
-33.93 |
| Dec 13, 2012 |
-33.54 |
| Dec 12, 2012 |
-34.21 |
| Dec 11, 2012 |
-33.24 |
| Dec 7, 2012 |
-31.99 |
| Dec 5, 2012 |
-31.93 |
| Dec 4, 2012 |
-32.04 |
| Dec 3, 2012 |
-32.64 |
| Nov 30, 2012 |
-33.64 |
| Nov 29, 2012 |
-32.79 |
| Nov 28, 2012 |
-32.61 |
| Nov 27, 2012 |
-33.70 |
| Nov 26, 2012 |
-34.49 |
| Nov 23, 2012 |
-30.79 |
| Nov 21, 2012 |
-28.51 |
| Nov 20, 2012 |
-28.45 |
| Nov 19, 2012 |
-28.51 |
| Nov 16, 2012 |
-27.03 |
| Nov 15, 2012 |
-26.57 |
| Nov 14, 2012 |
-26.97 |
| Nov 13, 2012 |
-26.46 |
| Nov 12, 2012 |
-27.37 |
| Nov 9, 2012 |
-25.54 |
| Nov 7, 2012 |
-25.72 |
| Nov 5, 2012 |
-26.74 |
| Nov 2, 2012 |
-26.34 |
| Nov 1, 2012 |
-26.74 |
| Oct 26, 2012 |
-26.74 |
| Oct 25, 2012 |
-26.51 |
| Oct 24, 2012 |
-26.46 |
| Oct 23, 2012 |
-26.23 |
| Oct 22, 2012 |
-25.49 |
| Oct 19, 2012 |
-25.49 |
| Oct 18, 2012 |
-25.49 |
| Oct 17, 2012 |
-25.49 |
| Oct 16, 2012 |
-25.10 |
| Oct 15, 2012 |
-24.75 |
| Oct 12, 2012 |
-23.82 |
| Oct 11, 2012 |
-23.66 |
| Oct 9, 2012 |
-22.75 |
| Oct 8, 2012 |
-21.50 |
| Oct 5, 2012 |
-21.78 |
| Oct 4, 2012 |
-21.95 |
| Oct 3, 2012 |
-21.50 |
| Oct 2, 2012 |
-21.38 |
| Oct 1, 2012 |
-20.87 |
| Sep 28, 2012 |
-21.38 |
| Sep 27, 2012 |
-20.75 |
| Sep 26, 2012 |
-20.87 |
| Sep 25, 2012 |
-21.04 |
| Sep 24, 2012 |
-21.44 |
| Sep 21, 2012 |
-21.72 |
| Sep 20, 2012 |
-22.24 |
| Sep 19, 2012 |
-22.69 |
| Sep 18, 2012 |
-22.44 |
| Sep 17, 2012 |
-22.52 |
| Sep 14, 2012 |
-22.12 |
| Sep 13, 2012 |
-22.52 |
| Sep 12, 2012 |
-22.81 |
| Sep 7, 2012 |
-22.58 |
| Sep 6, 2012 |
-22.80 |
| Aug 30, 2012 |
-22.12 |
| Aug 29, 2012 |
-22.12 |
| Aug 28, 2012 |
-22.24 |
| Aug 27, 2012 |
-22.32 |
| Aug 23, 2012 |
-23.09 |
| Aug 22, 2012 |
-22.98 |
| Aug 21, 2012 |
-24.11 |
| Aug 20, 2012 |
-24.23 |
| Aug 17, 2012 |
-24.23 |
| Aug 16, 2012 |
-23.55 |
| Aug 15, 2012 |
-24.57 |
| Aug 14, 2012 |
-23.72 |
| Aug 10, 2012 |
-23.95 |
| Aug 9, 2012 |
-24.00 |
| Aug 8, 2012 |
-24.23 |
| Aug 7, 2012 |
-24.06 |
| Aug 3, 2012 |
-25.49 |
| Aug 2, 2012 |
-24.23 |
| Aug 1, 2012 |
-24.46 |
| Jul 31, 2012 |
-23.83 |
| Jul 25, 2012 |
-24.23 |
| Jul 24, 2012 |
-23.39 |
| Jul 23, 2012 |
-23.15 |
| Jul 18, 2012 |
-23.95 |
| Jul 17, 2012 |
-23.78 |
| Jul 16, 2012 |
-24.80 |
| Jul 13, 2012 |
-24.80 |
| Jul 12, 2012 |
-24.69 |
| Jul 11, 2012 |
-25.26 |
| Jul 10, 2012 |
-25.46 |
| Jul 6, 2012 |
-24.12 |
| Jul 5, 2012 |
-25.26 |
| Jul 3, 2012 |
-23.95 |
| Jun 28, 2012 |
-24.23 |
| Jun 27, 2012 |
-23.72 |
| Jun 26, 2012 |
-23.72 |
| Jun 25, 2012 |
-23.55 |
| Jun 22, 2012 |
-23.55 |
| Jun 21, 2012 |
-23.66 |
| Jun 20, 2012 |
-23.49 |
| Jun 19, 2012 |
-23.49 |
| Jun 18, 2012 |
-23.49 |
| Jun 15, 2012 |
-24.97 |
| Jun 14, 2012 |
-24.69 |
| Jun 13, 2012 |
-24.57 |
| Jun 12, 2012 |
-24.23 |
| Jun 11, 2012 |
-23.95 |
| Jun 8, 2012 |
-23.95 |
| Jun 7, 2012 |
-23.95 |
| Jun 6, 2012 |
-24.23 |
| Jun 5, 2012 |
-24.23 |
| Jun 4, 2012 |
-25.37 |
| Jun 1, 2012 |
-24.52 |
| May 31, 2012 |
-24.86 |
| May 30, 2012 |
-24.80 |
| May 29, 2012 |
-24.80 |
| May 25, 2012 |
-26.11 |
| May 24, 2012 |
-26.23 |
| May 23, 2012 |
-25.09 |
| May 22, 2012 |
-25.66 |
| May 21, 2012 |
-26.17 |
| May 18, 2012 |
-25.37 |
| May 16, 2012 |
-25.14 |
| May 15, 2012 |
-25.66 |
| May 14, 2012 |
-26.06 |
| May 10, 2012 |
-26.40 |
| May 8, 2012 |
-26.70 |
| May 7, 2012 |
-26.46 |
| May 4, 2012 |
-26.00 |
| May 3, 2012 |
-26.86 |
| May 2, 2012 |
-26.79 |
| May 1, 2012 |
-25.66 |
| Apr 30, 2012 |
-26.80 |
| Apr 27, 2012 |
-27.14 |
| Apr 26, 2012 |
-26.52 |
| Apr 25, 2012 |
-27.04 |
| Apr 24, 2012 |
-27.37 |
| Apr 23, 2012 |
-25.37 |
| Apr 19, 2012 |
-24.35 |
| Apr 17, 2012 |
-24.23 |
| Apr 16, 2012 |
-24.52 |
| Apr 13, 2012 |
-24.97 |
| Apr 12, 2012 |
-24.00 |
| Apr 11, 2012 |
-23.66 |
| Apr 10, 2012 |
-23.95 |
| Apr 9, 2012 |
-24.52 |
| Apr 5, 2012 |
-24.40 |
| Apr 4, 2012 |
-24.18 |
| Apr 3, 2012 |
-24.00 |
| Apr 2, 2012 |
-24.16 |
| Mar 30, 2012 |
-24.75 |
| Mar 28, 2012 |
-24.06 |
| Mar 27, 2012 |
-24.00 |
| Mar 23, 2012 |
-24.52 |
| Mar 22, 2012 |
-25.43 |
| Mar 21, 2012 |
-25.09 |
| Mar 20, 2012 |
-24.80 |
| Mar 19, 2012 |
-24.29 |
| Mar 16, 2012 |
-24.23 |
| Mar 15, 2012 |
-24.14 |
| Mar 14, 2012 |
-24.12 |
| Mar 13, 2012 |
-24.29 |
| Mar 12, 2012 |
-24.00 |
| Mar 9, 2012 |
-24.40 |
| Mar 8, 2012 |
-24.12 |
| Mar 7, 2012 |
-23.66 |
| Mar 6, 2012 |
-24.06 |
| Mar 2, 2012 |
-25.03 |
| Feb 29, 2012 |
-23.83 |
| Feb 28, 2012 |
-23.95 |
| Feb 27, 2012 |
-24.12 |
| Feb 24, 2012 |
-25.54 |
| Feb 23, 2012 |
-24.75 |
| Feb 22, 2012 |
-24.80 |
| Feb 21, 2012 |
-25.37 |
| Feb 17, 2012 |
-24.69 |
| Feb 16, 2012 |
-25.09 |
| Feb 15, 2012 |
-24.12 |
| Feb 14, 2012 |
-24.52 |
| Feb 13, 2012 |
-25.09 |
| Feb 10, 2012 |
-25.09 |
| Feb 9, 2012 |
-25.07 |
| Feb 8, 2012 |
-25.26 |
| Feb 7, 2012 |
-24.69 |
| Feb 6, 2012 |
-25.66 |
| Feb 3, 2012 |
-25.29 |
| Feb 2, 2012 |
-25.09 |
| Feb 1, 2012 |
-24.52 |
| Jan 31, 2012 |
-24.75 |
| Jan 30, 2012 |
-24.23 |
| Jan 25, 2012 |
-25.26 |
| Jan 24, 2012 |
-24.75 |
| Jan 23, 2012 |
-25.43 |
| Jan 19, 2012 |
-25.29 |
| Jan 17, 2012 |
-25.09 |
| Jan 13, 2012 |
-23.95 |
| Jan 12, 2012 |
-24.92 |
| Jan 10, 2012 |
-26.11 |
| Jan 9, 2012 |
-23.66 |
| Jan 6, 2012 |
-24.18 |
| Jan 5, 2012 |
-25.49 |
| Jan 4, 2012 |
-24.29 |
| Jan 3, 2012 |
-23.49 |
| Jun 29, 2011 |
565.96 |
| Jun 28, 2011 |
563.96 |
| Jun 27, 2011 |
548.93 |
| Jun 24, 2011 |
555.95 |
| Jun 23, 2011 |
537.92 |
| Jun 22, 2011 |
542.92 |
| Jun 21, 2011 |
557.95 |
| Jun 20, 2011 |
555.95 |
| Jun 17, 2011 |
558.95 |
| Jun 15, 2011 |
560.95 |
| Jun 14, 2011 |
572.98 |
| Jun 13, 2011 |
556.85 |
| Jun 10, 2011 |
565.96 |
| Jun 9, 2011 |
570.97 |
| Jun 8, 2011 |
571.97 |
| Jun 7, 2011 |
574.98 |
| Jun 6, 2011 |
574.98 |
| Jun 2, 2011 |
580.99 |
| Jun 1, 2011 |
581.99 |
| May 31, 2011 |
590.00 |
| May 27, 2011 |
577.98 |
| May 26, 2011 |
580.99 |
| May 25, 2011 |
572.98 |
| May 24, 2011 |
570.97 |
| May 23, 2011 |
576.48 |
| May 20, 2011 |
590.00 |
| May 19, 2011 |
605.03 |
| May 18, 2011 |
525.90 |
| May 17, 2011 |
530.90 |
| May 16, 2011 |
535.91 |
| May 13, 2011 |
542.92 |
| May 12, 2011 |
538.92 |
| May 11, 2011 |
527.90 |
| May 10, 2011 |
525.90 |
| May 9, 2011 |
539.92 |
| May 6, 2011 |
540.92 |
| May 5, 2011 |
535.01 |
| May 4, 2011 |
542.92 |
| May 3, 2011 |
547.93 |
| May 2, 2011 |
544.93 |
| Apr 29, 2011 |
542.92 |
| Apr 28, 2011 |
545.93 |
| Apr 27, 2011 |
545.93 |
| Apr 26, 2011 |
553.94 |
| Apr 25, 2011 |
550.94 |
| Apr 21, 2011 |
553.94 |
| Apr 20, 2011 |
558.95 |
| Apr 19, 2011 |
541.92 |
| Apr 18, 2011 |
546.93 |
| Apr 15, 2011 |
555.95 |
| Apr 14, 2011 |
549.94 |
| Apr 13, 2011 |
549.94 |
| Apr 12, 2011 |
540.92 |
| Apr 11, 2011 |
555.95 |
| Apr 8, 2011 |
540.92 |
| Apr 4, 2011 |
560.95 |
| Apr 1, 2011 |
536.91 |
| Mar 31, 2011 |
535.91 |
| Mar 30, 2011 |
530.90 |
| Mar 29, 2011 |
540.92 |
| Mar 28, 2011 |
547.93 |
| Mar 25, 2011 |
537.92 |
| Mar 22, 2011 |
537.92 |
| Mar 21, 2011 |
540.92 |
| Mar 18, 2011 |
538.92 |
| Mar 17, 2011 |
521.89 |
| Mar 16, 2011 |
520.89 |
| Mar 15, 2011 |
525.90 |
| Mar 11, 2011 |
536.91 |
| Mar 10, 2011 |
538.92 |
| Mar 9, 2011 |
550.94 |
| Mar 8, 2011 |
550.94 |
| Mar 7, 2011 |
545.93 |
| Mar 4, 2011 |
551.94 |
| Mar 3, 2011 |
551.94 |
| Mar 2, 2011 |
559.95 |
| Mar 1, 2011 |
556.95 |
| Feb 28, 2011 |
553.94 |
| Feb 25, 2011 |
570.97 |
| Feb 24, 2011 |
553.94 |
| Feb 23, 2011 |
549.94 |
| Feb 22, 2011 |
555.95 |
| Feb 18, 2011 |
558.95 |
| Feb 17, 2011 |
569.97 |
| Feb 15, 2011 |
591.51 |
| Feb 14, 2011 |
600.02 |
| Feb 11, 2011 |
570.97 |
| Feb 10, 2011 |
570.97 |
| Feb 8, 2011 |
580.99 |
| Feb 7, 2011 |
565.96 |
| Feb 4, 2011 |
560.95 |
| Feb 3, 2011 |
569.97 |
| Feb 2, 2011 |
551.94 |
| Feb 1, 2011 |
545.93 |
| Jan 31, 2011 |
550.94 |
| Jan 28, 2011 |
545.93 |
| Jan 27, 2011 |
555.95 |
| Jan 26, 2011 |
555.95 |
| Jan 25, 2011 |
555.95 |
| Jan 24, 2011 |
550.94 |
| Jan 21, 2011 |
547.93 |
| Jan 20, 2011 |
550.94 |
| Jan 19, 2011 |
555.95 |
| Jan 18, 2011 |
545.93 |
| Jan 14, 2011 |
545.93 |
| Jan 13, 2011 |
550.94 |
| Jan 12, 2011 |
557.95 |
| Jan 11, 2011 |
550.94 |
| Jan 10, 2011 |
541.92 |
| Jan 7, 2011 |
550.94 |
| Jan 6, 2011 |
547.93 |
| Jan 5, 2011 |
549.94 |
| Jan 4, 2011 |
542.92 |
| Jan 3, 2011 |
526.90 |
| Dec 31, 2010 |
538.92 |
| Jun 29, 2010 |
-17.77 |
| Jun 28, 2010 |
-18.37 |
| Jun 25, 2010 |
-18.05 |
| Jun 24, 2010 |
-17.94 |
| Jun 22, 2010 |
-19.00 |
| Jun 21, 2010 |
-18.98 |
| Jun 18, 2010 |
-18.95 |
| Jun 17, 2010 |
-18.78 |
| Jun 16, 2010 |
-18.46 |
| Jun 15, 2010 |
-19.39 |
| Jun 14, 2010 |
-19.44 |
| Jun 11, 2010 |
-19.41 |
| Jun 10, 2010 |
-19.06 |
| Jun 9, 2010 |
-19.60 |
| Jun 8, 2010 |
-19.41 |
| Jun 7, 2010 |
-19.00 |
| Jun 4, 2010 |
-18.92 |
| Jun 3, 2010 |
-18.92 |
| Jun 2, 2010 |
-19.06 |
| Jun 1, 2010 |
-18.73 |
| May 27, 2010 |
-20.10 |
| May 26, 2010 |
-19.00 |
| May 25, 2010 |
-19.49 |
| May 24, 2010 |
-19.69 |
| May 21, 2010 |
-19.69 |
| May 20, 2010 |
-18.67 |
| May 19, 2010 |
-20.15 |
| May 18, 2010 |
-20.42 |
| May 17, 2010 |
-20.42 |
| May 14, 2010 |
-19.90 |
| May 13, 2010 |
-20.21 |
| May 12, 2010 |
-21.19 |
| May 11, 2010 |
-20.51 |
| May 10, 2010 |
-20.71 |
| May 7, 2010 |
-19.41 |
| May 6, 2010 |
-19.36 |
| May 5, 2010 |
-19.55 |
| May 4, 2010 |
-19.58 |
| May 3, 2010 |
-20.15 |
| Apr 30, 2010 |
-20.51 |
| Apr 29, 2010 |
-21.19 |
| Apr 28, 2010 |
-21.11 |
| Apr 27, 2010 |
-21.19 |
| Apr 26, 2010 |
-21.49 |
| Apr 23, 2010 |
-21.33 |
| Apr 22, 2010 |
-21.49 |
| Apr 21, 2010 |
-21.46 |
| Apr 20, 2010 |
-21.38 |
| Apr 19, 2010 |
-21.55 |
| Apr 16, 2010 |
-21.56 |
| Apr 15, 2010 |
-21.90 |
| Apr 14, 2010 |
-22.01 |
| Apr 13, 2010 |
-21.85 |
| Apr 12, 2010 |
-22.04 |
| Apr 8, 2010 |
-22.26 |
| Apr 7, 2010 |
-22.01 |
| Apr 6, 2010 |
-22.31 |
| Apr 5, 2010 |
-22.12 |
| Apr 1, 2010 |
-22.39 |
| Mar 31, 2010 |
-22.15 |
| Mar 30, 2010 |
-22.34 |
| Mar 29, 2010 |
-22.01 |
| Mar 26, 2010 |
-22.48 |
| Mar 25, 2010 |
-22.45 |
| Mar 24, 2010 |
-22.37 |
| Mar 23, 2010 |
-21.63 |
| Mar 22, 2010 |
-21.38 |
| Mar 19, 2010 |
-21.60 |
| Mar 18, 2010 |
-21.87 |
| Mar 17, 2010 |
-22.56 |
| Mar 16, 2010 |
-24.09 |
| Mar 15, 2010 |
-26.58 |
| Mar 12, 2010 |
-27.12 |
| Mar 11, 2010 |
-27.10 |
| Mar 10, 2010 |
-27.10 |
| Mar 9, 2010 |
-26.96 |
| Mar 8, 2010 |
-26.99 |
| Mar 5, 2010 |
-26.66 |
| Mar 4, 2010 |
-26.28 |
| Mar 2, 2010 |
-25.65 |
| Mar 1, 2010 |
-26.08 |
| Feb 26, 2010 |
-26.52 |
| Feb 25, 2010 |
-27.18 |
| Feb 24, 2010 |
-27.07 |
| Feb 23, 2010 |
-25.81 |
| Feb 22, 2010 |
-25.89 |
| Feb 19, 2010 |
-25.15 |
| Feb 18, 2010 |
-24.96 |
| Feb 17, 2010 |
-25.21 |
| Feb 16, 2010 |
-24.14 |
| Feb 12, 2010 |
-23.84 |
| Feb 11, 2010 |
-23.92 |
| Feb 10, 2010 |
-23.66 |
| Feb 9, 2010 |
-23.24 |
| Feb 8, 2010 |
-23.10 |
| Feb 5, 2010 |
-22.84 |
| Feb 4, 2010 |
-23.21 |
| Feb 3, 2010 |
-23.84 |
| Feb 2, 2010 |
-23.71 |
| Feb 1, 2010 |
-23.79 |
| Jan 29, 2010 |
-22.99 |
| Jan 28, 2010 |
-23.51 |
| Jan 27, 2010 |
-23.32 |
| Jan 26, 2010 |
-23.32 |
| Jan 25, 2010 |
-23.65 |
| Jan 22, 2010 |
-23.98 |
| Jan 21, 2010 |
-24.61 |
| Jan 20, 2010 |
-24.11 |
| Jan 19, 2010 |
-24.50 |
| Jan 15, 2010 |
-24.61 |
| Jan 14, 2010 |
-24.61 |
| Jan 13, 2010 |
-24.80 |
| Jan 12, 2010 |
-24.06 |
| Jan 11, 2010 |
-25.48 |
| Jan 8, 2010 |
-25.87 |
| Jan 7, 2010 |
-24.14 |
| Jan 6, 2010 |
-24.58 |
| Jan 5, 2010 |
-24.47 |
| Jan 4, 2010 |
-23.57 |
| Dec 31, 2009 |
-22.75 |
