Tat Technologies (TATT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
-8.84 |
| May 20, 2026 |
-8.84 |
| May 19, 2026 |
-8.84 |
| May 18, 2026 |
-8.84 |
| May 15, 2026 |
-8.84 |
| May 14, 2026 |
-8.84 |
| May 13, 2026 |
-8.84 |
| May 12, 2026 |
-8.84 |
| May 11, 2026 |
-8.84 |
| May 8, 2026 |
-8.84 |
| May 7, 2026 |
-8.84 |
| May 6, 2026 |
-8.84 |
| May 5, 2026 |
-8.84 |
| May 4, 2026 |
-8.84 |
| May 1, 2026 |
-8.84 |
| Apr 30, 2026 |
-8.84 |
| Apr 29, 2026 |
-8.84 |
| Apr 28, 2026 |
-8.84 |
| Apr 27, 2026 |
-8.84 |
| Apr 24, 2026 |
-8.84 |
| Apr 23, 2026 |
-8.84 |
| Apr 22, 2026 |
-8.84 |
| Apr 21, 2026 |
-8.84 |
| Apr 20, 2026 |
-8.84 |
| Apr 17, 2026 |
-8.84 |
| Apr 16, 2026 |
-8.84 |
| Apr 15, 2026 |
-8.84 |
| Apr 14, 2026 |
-8.84 |
| Apr 13, 2026 |
-8.84 |
| Apr 10, 2026 |
-8.84 |
| Apr 9, 2026 |
-8.84 |
| Apr 8, 2026 |
-8.84 |
| Apr 7, 2026 |
-8.84 |
| Apr 6, 2026 |
-8.84 |
| Apr 2, 2026 |
-8.84 |
| Apr 1, 2026 |
-8.84 |
| Mar 31, 2026 |
-8.84 |
| Mar 30, 2026 |
-8.84 |
| Mar 27, 2026 |
-8.84 |
| Mar 26, 2026 |
-8.84 |
| Mar 25, 2026 |
-8.84 |
| Mar 24, 2026 |
-8.84 |
| Mar 23, 2026 |
-8.84 |
| Mar 20, 2026 |
-8.84 |
| Mar 19, 2026 |
-8.84 |
| Mar 18, 2026 |
-8.84 |
| Mar 17, 2026 |
-8.84 |
| Mar 16, 2026 |
-8.84 |
| Mar 13, 2026 |
-8.84 |
| Mar 12, 2026 |
-8.84 |
| Mar 11, 2026 |
-8.84 |
| Mar 10, 2026 |
-8.84 |
| Mar 9, 2026 |
-8.84 |
| Mar 6, 2026 |
-8.84 |
| Mar 5, 2026 |
-8.84 |
| Mar 4, 2026 |
-8.84 |
| Mar 3, 2026 |
-8.84 |
| Mar 2, 2026 |
-8.84 |
| Feb 27, 2026 |
-8.84 |
| Feb 26, 2026 |
-8.84 |
| Feb 25, 2026 |
-8.84 |
| Feb 24, 2026 |
-8.84 |
| Feb 23, 2026 |
-8.84 |
| Feb 20, 2026 |
-8.84 |
| Feb 19, 2026 |
-8.84 |
| Feb 18, 2026 |
-8.84 |
| Feb 17, 2026 |
-8.84 |
| Feb 13, 2026 |
-8.84 |
| Feb 12, 2026 |
-8.84 |
| Feb 11, 2026 |
-8.84 |
| Feb 10, 2026 |
-8.84 |
| Feb 9, 2026 |
-8.84 |
| Feb 6, 2026 |
-8.84 |
| Feb 5, 2026 |
-8.84 |
| Feb 4, 2026 |
-8.84 |
| Feb 3, 2026 |
-8.84 |
| Feb 2, 2026 |
-8.84 |
| Jan 30, 2026 |
-8.84 |
| Jan 29, 2026 |
-8.84 |
| Jan 28, 2026 |
-8.84 |
| Jan 27, 2026 |
-8.84 |
| Jan 26, 2026 |
-8.84 |
| Jan 23, 2026 |
-8.84 |
| Jan 22, 2026 |
-8.84 |
| Jan 21, 2026 |
-8.84 |
| Jan 20, 2026 |
-8.84 |
| Jan 16, 2026 |
-8.84 |
| Jan 15, 2026 |
-8.84 |
| Jan 14, 2026 |
-8.84 |
| Jan 13, 2026 |
-8.84 |
| Jan 12, 2026 |
-8.84 |
| Jan 9, 2026 |
-8.84 |
| Jan 8, 2026 |
-8.84 |
| Jan 7, 2026 |
-8.84 |
| Jan 6, 2026 |
-8.84 |
| Jan 5, 2026 |
-8.84 |
| Jan 2, 2026 |
-8.84 |
| Dec 31, 2025 |
-8.84 |
| Dec 30, 2025 |
-9.45 |
| Dec 29, 2025 |
-9.45 |
| Dec 26, 2025 |
-9.45 |
| Dec 24, 2025 |
-9.45 |
| Dec 23, 2025 |
-9.45 |
| Dec 22, 2025 |
-9.45 |
| Dec 19, 2025 |
-9.45 |
| Dec 18, 2025 |
-9.45 |
| Dec 17, 2025 |
-9.45 |
| Dec 16, 2025 |
-9.45 |
| Dec 15, 2025 |
-9.45 |
| Dec 12, 2025 |
-9.45 |
| Dec 11, 2025 |
-9.45 |
| Dec 10, 2025 |
-9.45 |
| Dec 9, 2025 |
-9.45 |
| Dec 8, 2025 |
-9.45 |
| Dec 5, 2025 |
-9.45 |
| Dec 4, 2025 |
-9.45 |
| Dec 3, 2025 |
-9.45 |
| Dec 2, 2025 |
-9.45 |
| Dec 1, 2025 |
-9.45 |
| Nov 28, 2025 |
-9.45 |
| Nov 26, 2025 |
-9.45 |
| Nov 25, 2025 |
-9.45 |
| Nov 24, 2025 |
-9.45 |
| Nov 21, 2025 |
-9.45 |
| Nov 20, 2025 |
-9.45 |
| Nov 19, 2025 |
-9.45 |
| Nov 18, 2025 |
-9.45 |
| Nov 17, 2025 |
-9.45 |
| Nov 14, 2025 |
-9.45 |
| Nov 13, 2025 |
-9.45 |
| Nov 12, 2025 |
-9.45 |
| Nov 11, 2025 |
-9.45 |
| Nov 10, 2025 |
-9.45 |
| Nov 7, 2025 |
-9.45 |
| Nov 6, 2025 |
-9.45 |
| Nov 5, 2025 |
-9.45 |
| Nov 4, 2025 |
-9.45 |
| Nov 3, 2025 |
-9.45 |
| Oct 31, 2025 |
-9.45 |
| Oct 30, 2025 |
-9.45 |
| Oct 29, 2025 |
-9.45 |
| Oct 28, 2025 |
-9.45 |
| Oct 27, 2025 |
-9.45 |
| Oct 24, 2025 |
-9.45 |
| Oct 23, 2025 |
-9.45 |
| Oct 22, 2025 |
-9.45 |
| Oct 21, 2025 |
-9.45 |
| Oct 20, 2025 |
-9.45 |
| Oct 17, 2025 |
-9.45 |
| Oct 16, 2025 |
-9.45 |
| Oct 15, 2025 |
-9.45 |
| Oct 14, 2025 |
-9.45 |
| Oct 13, 2025 |
-9.45 |
| Oct 10, 2025 |
-9.45 |
| Oct 9, 2025 |
-9.45 |
| Oct 8, 2025 |
-9.45 |
| Oct 7, 2025 |
-9.45 |
| Oct 6, 2025 |
-9.45 |
| Oct 3, 2025 |
-9.45 |
| Oct 2, 2025 |
-9.45 |
| Oct 1, 2025 |
-9.45 |
| Sep 30, 2025 |
-9.45 |
| Sep 29, 2025 |
-9.82 |
| Sep 26, 2025 |
-9.82 |
| Sep 25, 2025 |
-9.82 |
| Sep 24, 2025 |
-9.82 |
| Sep 23, 2025 |
-9.82 |
| Sep 22, 2025 |
-9.82 |
| Sep 19, 2025 |
-9.82 |
| Sep 18, 2025 |
-9.82 |
| Sep 17, 2025 |
-9.82 |
| Sep 16, 2025 |
-9.82 |
| Sep 15, 2025 |
-9.82 |
| Sep 12, 2025 |
-9.82 |
| Sep 11, 2025 |
-9.82 |
| Sep 10, 2025 |
-9.82 |
| Sep 9, 2025 |
-9.82 |
| Sep 8, 2025 |
-9.82 |
| Sep 5, 2025 |
-9.82 |
| Sep 4, 2025 |
-9.82 |
| Sep 3, 2025 |
-9.82 |
| Sep 2, 2025 |
-9.82 |
| Aug 29, 2025 |
-9.82 |
| Aug 28, 2025 |
-9.82 |
| Aug 27, 2025 |
-9.82 |
| Aug 26, 2025 |
-9.82 |
| Aug 25, 2025 |
-9.82 |
| Aug 22, 2025 |
-9.82 |
| Aug 21, 2025 |
-9.82 |
| Aug 20, 2025 |
-9.82 |
| Aug 19, 2025 |
-9.82 |
| Aug 18, 2025 |
-9.82 |
| Aug 15, 2025 |
-9.82 |
| Aug 14, 2025 |
-9.82 |
| Aug 13, 2025 |
-9.82 |
| Aug 12, 2025 |
-9.82 |
| Aug 11, 2025 |
-9.82 |
| Aug 8, 2025 |
-9.82 |
| Aug 7, 2025 |
-9.82 |
| Aug 6, 2025 |
-9.82 |
| Aug 5, 2025 |
-9.82 |
| Aug 4, 2025 |
-9.82 |
| Aug 1, 2025 |
-9.82 |
| Jul 31, 2025 |
-9.82 |
| Jul 30, 2025 |
-9.82 |
| Jul 29, 2025 |
-9.82 |
| Jul 28, 2025 |
-9.82 |
| Jul 25, 2025 |
-9.82 |
| Jul 24, 2025 |
-9.82 |
| Jul 23, 2025 |
-9.82 |
| Jul 22, 2025 |
-9.82 |
| Jul 21, 2025 |
-9.82 |
| Jul 18, 2025 |
-9.82 |
| Jul 17, 2025 |
-9.82 |
| Jul 16, 2025 |
-9.82 |
| Jul 15, 2025 |
-9.82 |
| Jul 14, 2025 |
-9.82 |
| Jul 11, 2025 |
-9.82 |
| Jul 10, 2025 |
-9.82 |
| Jul 9, 2025 |
-9.82 |
| Jul 8, 2025 |
-9.82 |
| Jul 7, 2025 |
-9.82 |
| Jul 3, 2025 |
-9.82 |
| Jul 2, 2025 |
-9.82 |
| Jul 1, 2025 |
-9.82 |
| Jun 30, 2025 |
-9.82 |
| Jun 27, 2025 |
-1,024.68 |
| Jun 26, 2025 |
-1,019.53 |
| Jun 25, 2025 |
-969.58 |
| Jun 24, 2025 |
-989.01 |
| Jun 23, 2025 |
-902.20 |
| Jun 20, 2025 |
-842.74 |
| Jun 18, 2025 |
-876.04 |
| Jun 17, 2025 |
-853.05 |
| Jun 16, 2025 |
-869.69 |
| Jun 13, 2025 |
-870.09 |
| Jun 12, 2025 |
-857.01 |
| Jun 11, 2025 |
-861.37 |
| Jun 10, 2025 |
-874.45 |
| Jun 9, 2025 |
-878.81 |
| Jun 6, 2025 |
-906.16 |
| Jun 5, 2025 |
-878.41 |
| Jun 4, 2025 |
-895.46 |
| Jun 3, 2025 |
-884.16 |
| Jun 2, 2025 |
-887.93 |
| May 30, 2025 |
-859.78 |
| May 29, 2025 |
-917.26 |
| May 28, 2025 |
-1,050.05 |
| May 27, 2025 |
-1,065.51 |
| May 23, 2025 |
-1,030.23 |
| May 22, 2025 |
-1,043.71 |
| May 21, 2025 |
-1,038.95 |
| May 20, 2025 |
-1,133.29 |
| May 19, 2025 |
-1,208.21 |
| May 16, 2025 |
-1,201.08 |
| May 15, 2025 |
-1,223.67 |
| May 14, 2025 |
-1,155.49 |
| May 13, 2025 |
-1,154.70 |
| May 12, 2025 |
-1,103.56 |
| May 9, 2025 |
-1,181.26 |
| May 8, 2025 |
-1,205.04 |
| May 7, 2025 |
-1,088.50 |
| May 6, 2025 |
-1,008.83 |
| May 5, 2025 |
-999.31 |
| May 2, 2025 |
-989.80 |
| May 1, 2025 |
-985.84 |
| Apr 30, 2025 |
-956.11 |
| Apr 29, 2025 |
-956.50 |
| Apr 28, 2025 |
-941.04 |
| Apr 25, 2025 |
-834.81 |
| Apr 24, 2025 |
-847.89 |
| Apr 23, 2025 |
-882.38 |
| Apr 22, 2025 |
-871.48 |
| Apr 21, 2025 |
-922.41 |
| Apr 17, 2025 |
-1,129.73 |
| Apr 16, 2025 |
-971.96 |
| Apr 15, 2025 |
-962.85 |
| Apr 14, 2025 |
-944.61 |
| Apr 11, 2025 |
-925.98 |
| Apr 10, 2025 |
-892.29 |
| Apr 9, 2025 |
-910.13 |
| Apr 8, 2025 |
-851.06 |
| Apr 7, 2025 |
-843.93 |
| Apr 4, 2025 |
-844.33 |
| Apr 3, 2025 |
-909.33 |
| Apr 2, 2025 |
-908.94 |
| Apr 1, 2025 |
-912.70 |
| Mar 31, 2025 |
-917.26 |
| Mar 28, 2025 |
-200.78 |
| Mar 27, 2025 |
-197.17 |
| Mar 26, 2025 |
-164.72 |
| Mar 25, 2025 |
-161.42 |
| Mar 24, 2025 |
-151.86 |
| Mar 21, 2025 |
-150.60 |
| Mar 20, 2025 |
-147.15 |
| Mar 19, 2025 |
-174.91 |
| Mar 18, 2025 |
-157.50 |
| Mar 17, 2025 |
-167.69 |
| Mar 14, 2025 |
-162.99 |
| Mar 13, 2025 |
-153.11 |
| Mar 12, 2025 |
-146.06 |
| Mar 11, 2025 |
-149.98 |
| Mar 10, 2025 |
-144.65 |
| Mar 7, 2025 |
-168.32 |
| Mar 6, 2025 |
-145.74 |
| Mar 5, 2025 |
-178.36 |
| Mar 4, 2025 |
-176.32 |
| Mar 3, 2025 |
-183.06 |
| Feb 28, 2025 |
-170.36 |
| Feb 27, 2025 |
-165.97 |
| Feb 26, 2025 |
-176.63 |
| Feb 25, 2025 |
-168.01 |
| Feb 24, 2025 |
-182.12 |
| Feb 21, 2025 |
-166.75 |
| Feb 20, 2025 |
-178.20 |
| Feb 19, 2025 |
-197.96 |
| Feb 18, 2025 |
-196.39 |
| Feb 14, 2025 |
-198.90 |
| Feb 13, 2025 |
-193.72 |
| Feb 12, 2025 |
-203.91 |
| Feb 11, 2025 |
-206.11 |
| Feb 10, 2025 |
-203.76 |
| Feb 7, 2025 |
-219.28 |
| Feb 6, 2025 |
-239.19 |
| Feb 5, 2025 |
-235.59 |
| Feb 4, 2025 |
-231.35 |
| Feb 3, 2025 |
-205.48 |
| Jan 31, 2025 |
-258.95 |
| Jan 30, 2025 |
-243.58 |
| Jan 29, 2025 |
-262.08 |
| Jan 28, 2025 |
-233.70 |
| Jan 27, 2025 |
-215.36 |
| Jan 24, 2025 |
-227.90 |
| Jan 23, 2025 |
-219.91 |
| Jan 22, 2025 |
-241.54 |
| Jan 21, 2025 |
-235.74 |
| Jan 17, 2025 |
-211.28 |
| Jan 16, 2025 |
-192.94 |
| Jan 15, 2025 |
-199.68 |
| Jan 14, 2025 |
-189.96 |
| Jan 13, 2025 |
-163.15 |
| Jan 10, 2025 |
-147.15 |
| Jan 8, 2025 |
-144.02 |
| Jan 7, 2025 |
-171.46 |
| Jan 6, 2025 |
-171.14 |
| Jan 3, 2025 |
-183.69 |
| Jan 2, 2025 |
-183.84 |
| Dec 31, 2024 |
-161.27 |
| Dec 30, 2024 |
-46.53 |
| Dec 27, 2024 |
-46.53 |
| Dec 26, 2024 |
-46.53 |
| Dec 24, 2024 |
-46.53 |
| Dec 23, 2024 |
-46.53 |
| Dec 20, 2024 |
-46.53 |
| Dec 19, 2024 |
-46.53 |
| Dec 18, 2024 |
-46.53 |
| Dec 17, 2024 |
-46.53 |
| Dec 16, 2024 |
-46.53 |
| Dec 13, 2024 |
-46.53 |
| Dec 12, 2024 |
-46.53 |
| Dec 11, 2024 |
-46.53 |
| Dec 10, 2024 |
-46.53 |
| Dec 9, 2024 |
-46.53 |
| Dec 6, 2024 |
-46.53 |
| Dec 5, 2024 |
-46.53 |
| Dec 4, 2024 |
-46.53 |
| Dec 3, 2024 |
-46.53 |
| Dec 2, 2024 |
-46.53 |
| Nov 29, 2024 |
-46.53 |
| Nov 27, 2024 |
-46.53 |
| Nov 26, 2024 |
-46.53 |
| Nov 25, 2024 |
-46.53 |
| Nov 22, 2024 |
-46.53 |
| Nov 21, 2024 |
-46.53 |
| Nov 20, 2024 |
-46.53 |
| Nov 19, 2024 |
-46.53 |
| Nov 18, 2024 |
-46.53 |
| Nov 15, 2024 |
-46.53 |
| Nov 14, 2024 |
-46.53 |
| Nov 13, 2024 |
-46.53 |
| Nov 12, 2024 |
-46.53 |
| Nov 11, 2024 |
-46.53 |
| Nov 8, 2024 |
-46.53 |
| Nov 7, 2024 |
-46.53 |
| Nov 6, 2024 |
-46.53 |
| Nov 5, 2024 |
-46.53 |
| Nov 4, 2024 |
-46.53 |
| Nov 1, 2024 |
-46.53 |
| Oct 31, 2024 |
-46.53 |
| Oct 30, 2024 |
-46.53 |
| Oct 29, 2024 |
-46.53 |
| Oct 28, 2024 |
-46.53 |
| Oct 25, 2024 |
-46.53 |
| Oct 24, 2024 |
-46.53 |
| Oct 23, 2024 |
-46.53 |
| Oct 22, 2024 |
-46.53 |
| Oct 21, 2024 |
-46.53 |
| Oct 18, 2024 |
-46.53 |
| Oct 17, 2024 |
-46.53 |
| Oct 16, 2024 |
-46.53 |
| Oct 15, 2024 |
-46.53 |
| Oct 14, 2024 |
-46.53 |
| Oct 11, 2024 |
-46.53 |
| Oct 10, 2024 |
-46.53 |
| Oct 9, 2024 |
-46.53 |
| Oct 8, 2024 |
-46.53 |
| Oct 7, 2024 |
-46.53 |
| Oct 4, 2024 |
-46.53 |
| Oct 3, 2024 |
-46.53 |
| Oct 2, 2024 |
-46.53 |
| Oct 1, 2024 |
-46.53 |
| Sep 30, 2024 |
-46.53 |
| Sep 27, 2024 |
15.74 |
| Sep 26, 2024 |
15.74 |
| Sep 25, 2024 |
15.74 |
| Sep 24, 2024 |
15.74 |
| Sep 23, 2024 |
15.74 |
| Sep 20, 2024 |
15.74 |
| Sep 19, 2024 |
15.74 |
| Sep 18, 2024 |
15.74 |
| Sep 17, 2024 |
15.74 |
| Sep 16, 2024 |
15.74 |
| Sep 13, 2024 |
15.74 |
| Sep 12, 2024 |
15.74 |
| Sep 11, 2024 |
15.74 |
| Sep 10, 2024 |
15.74 |
| Sep 9, 2024 |
15.74 |
| Sep 6, 2024 |
15.74 |
| Sep 5, 2024 |
15.74 |
| Sep 4, 2024 |
15.74 |
| Sep 3, 2024 |
15.74 |
| Aug 30, 2024 |
15.74 |
| Aug 29, 2024 |
15.74 |
| Aug 28, 2024 |
15.74 |
| Aug 27, 2024 |
15.74 |
| Aug 26, 2024 |
15.74 |
| Aug 23, 2024 |
15.74 |
| Aug 22, 2024 |
15.74 |
| Aug 21, 2024 |
15.74 |
| Aug 20, 2024 |
15.74 |
| Aug 19, 2024 |
15.74 |
| Aug 16, 2024 |
15.74 |
| Aug 15, 2024 |
15.74 |
| Aug 14, 2024 |
15.74 |
| Aug 13, 2024 |
15.74 |
| Aug 12, 2024 |
15.74 |
| Aug 9, 2024 |
15.74 |
| Aug 8, 2024 |
15.74 |
| Aug 7, 2024 |
15.74 |
| Aug 6, 2024 |
15.74 |
| Aug 5, 2024 |
15.74 |
| Aug 2, 2024 |
15.74 |
| Aug 1, 2024 |
15.74 |
| Jul 31, 2024 |
15.74 |
| Jul 30, 2024 |
15.74 |
| Jul 29, 2024 |
15.74 |
| Jul 26, 2024 |
15.74 |
| Jul 25, 2024 |
15.74 |
| Jul 24, 2024 |
15.74 |
| Jul 23, 2024 |
15.74 |
| Jul 22, 2024 |
15.74 |
| Jul 19, 2024 |
15.74 |
| Jul 18, 2024 |
15.74 |
| Jul 17, 2024 |
15.74 |
| Jul 16, 2024 |
15.74 |
| Jul 15, 2024 |
15.74 |
| Jul 12, 2024 |
15.74 |
| Jul 11, 2024 |
15.74 |
| Jul 10, 2024 |
15.74 |
| Jul 9, 2024 |
15.74 |
| Jul 8, 2024 |
15.74 |
| Jul 5, 2024 |
15.74 |
| Jul 3, 2024 |
15.74 |
| Jul 2, 2024 |
15.74 |
| Jul 1, 2024 |
15.74 |
| Jun 28, 2024 |
69.83 |
| Jun 27, 2024 |
68.25 |
| Jun 26, 2024 |
65.54 |
| Jun 25, 2024 |
66.24 |
| Jun 24, 2024 |
65.67 |
| Jun 21, 2024 |
63.33 |
| Jun 20, 2024 |
63.07 |
| Jun 18, 2024 |
67.23 |
| Jun 17, 2024 |
70.41 |
| Jun 14, 2024 |
70.41 |
| Jun 13, 2024 |
71.13 |
| Jun 12, 2024 |
73.73 |
| Jun 11, 2024 |
73.37 |
| Jun 10, 2024 |
69.96 |
| Jun 7, 2024 |
68.07 |
| Jun 6, 2024 |
67.30 |
| Jun 5, 2024 |
68.40 |
| Jun 4, 2024 |
71.52 |
| Jun 3, 2024 |
75.38 |
| May 31, 2024 |
71.16 |
| May 30, 2024 |
71.74 |
| May 29, 2024 |
72.43 |
| May 28, 2024 |
71.58 |
| May 24, 2024 |
71.91 |
| May 23, 2024 |
61.86 |
| May 22, 2024 |
60.93 |
| May 21, 2024 |
59.44 |
| May 20, 2024 |
61.58 |
| May 17, 2024 |
58.30 |
| May 16, 2024 |
57.03 |
| May 15, 2024 |
61.06 |
| May 14, 2024 |
58.14 |
| May 13, 2024 |
56.25 |
| May 10, 2024 |
54.49 |
| May 9, 2024 |
54.70 |
| May 8, 2024 |
49.95 |
| May 7, 2024 |
51.48 |
| May 6, 2024 |
52.08 |
| May 3, 2024 |
50.47 |
| May 2, 2024 |
50.47 |
| May 1, 2024 |
52.62 |
| Apr 30, 2024 |
51.77 |
| Apr 29, 2024 |
49.69 |
| Apr 26, 2024 |
50.28 |
| Apr 25, 2024 |
48.39 |
| Apr 24, 2024 |
48.14 |
| Apr 23, 2024 |
48.98 |
| Apr 22, 2024 |
46.97 |
| Apr 19, 2024 |
45.21 |
| Apr 18, 2024 |
45.21 |
| Apr 17, 2024 |
45.63 |
| Apr 16, 2024 |
47.96 |
| Apr 15, 2024 |
48.59 |
| Apr 12, 2024 |
50.80 |
| Apr 11, 2024 |
47.49 |
| Apr 10, 2024 |
46.84 |
| Apr 9, 2024 |
48.39 |
| Apr 8, 2024 |
51.12 |
| Apr 5, 2024 |
48.65 |
| Apr 4, 2024 |
48.39 |
| Apr 3, 2024 |
49.56 |
| Apr 2, 2024 |
48.07 |
| Apr 1, 2024 |
49.76 |
| Mar 28, 2024 |
-2.89 |
| Mar 27, 2024 |
-3.00 |
| Mar 26, 2024 |
-2.95 |
| Mar 25, 2024 |
-2.86 |
| Mar 22, 2024 |
-2.87 |
| Mar 21, 2024 |
-2.90 |
| Mar 20, 2024 |
-3.06 |
| Mar 19, 2024 |
-3.30 |
| Mar 18, 2024 |
-3.17 |
| Mar 15, 2024 |
-3.66 |
| Mar 14, 2024 |
-3.53 |
| Mar 13, 2024 |
-3.81 |
| Mar 12, 2024 |
-3.88 |
| Mar 11, 2024 |
-3.86 |
| Mar 8, 2024 |
-3.14 |
| Mar 7, 2024 |
-3.17 |
| Mar 6, 2024 |
-1.44 |
| Mar 5, 2024 |
-1.22 |
| Mar 4, 2024 |
-1.07 |
| Mar 1, 2024 |
-1.15 |
| Feb 29, 2024 |
-0.90 |
| Feb 28, 2024 |
-1.49 |
| Feb 27, 2024 |
-1.50 |
| Feb 26, 2024 |
-1.51 |
| Feb 23, 2024 |
-1.85 |
| Feb 22, 2024 |
-2.02 |
| Feb 21, 2024 |
-1.97 |
| Feb 20, 2024 |
-2.00 |
| Feb 16, 2024 |
-1.83 |
| Feb 15, 2024 |
-2.16 |
| Feb 14, 2024 |
-2.08 |
| Feb 13, 2024 |
-2.50 |
| Feb 12, 2024 |
-2.18 |
| Feb 9, 2024 |
-2.41 |
| Feb 8, 2024 |
-2.54 |
| Feb 7, 2024 |
-2.56 |
| Feb 6, 2024 |
-2.41 |
| Feb 5, 2024 |
-3.06 |
| Feb 2, 2024 |
-3.05 |
| Feb 1, 2024 |
-3.19 |
| Jan 31, 2024 |
-3.02 |
| Jan 30, 2024 |
-3.01 |
| Jan 29, 2024 |
-2.85 |
| Jan 26, 2024 |
-3.45 |
| Jan 25, 2024 |
-3.36 |
| Jan 24, 2024 |
-3.50 |
| Jan 23, 2024 |
-3.28 |
| Jan 22, 2024 |
-2.82 |
| Jan 19, 2024 |
-3.02 |
| Jan 18, 2024 |
-3.29 |
| Jan 17, 2024 |
-3.01 |
| Jan 16, 2024 |
-3.02 |
| Jan 12, 2024 |
-4.00 |
| Jan 11, 2024 |
-4.22 |
| Jan 10, 2024 |
-4.72 |
| Jan 9, 2024 |
-4.39 |
| Jan 8, 2024 |
-4.44 |
| Jan 5, 2024 |
-4.09 |
| Jan 4, 2024 |
-4.59 |
| Jan 3, 2024 |
-5.00 |
| Jan 2, 2024 |
-5.34 |
| Dec 29, 2023 |
-4.69 |
| Dec 28, 2023 |
-4.65 |
| Dec 27, 2023 |
-4.65 |
| Dec 26, 2023 |
-4.67 |
| Dec 22, 2023 |
-4.61 |
| Dec 21, 2023 |
-4.62 |
| Dec 20, 2023 |
-4.73 |
| Dec 19, 2023 |
-4.74 |
| Dec 18, 2023 |
-4.83 |
| Dec 15, 2023 |
-4.79 |
| Dec 14, 2023 |
-4.76 |
| Dec 13, 2023 |
-4.80 |
| Dec 12, 2023 |
-4.81 |
| Dec 11, 2023 |
-4.82 |
| Dec 8, 2023 |
-4.74 |
| Dec 7, 2023 |
-4.79 |
| Dec 6, 2023 |
-4.77 |
| Dec 5, 2023 |
-4.78 |
| Dec 4, 2023 |
-4.81 |
| Dec 1, 2023 |
-4.78 |
| Nov 30, 2023 |
-4.79 |
| Nov 29, 2023 |
-4.80 |
| Nov 28, 2023 |
-4.82 |
| Nov 27, 2023 |
-4.86 |
| Nov 24, 2023 |
-4.85 |
| Nov 22, 2023 |
-4.81 |
| Nov 21, 2023 |
-4.85 |
| Nov 20, 2023 |
-4.85 |
| Nov 17, 2023 |
-4.80 |
| Nov 16, 2023 |
-4.83 |
| Nov 15, 2023 |
-4.82 |
| Nov 14, 2023 |
-4.81 |
| Nov 13, 2023 |
-4.96 |
| Nov 10, 2023 |
-5.10 |
| Nov 9, 2023 |
-5.10 |
| Nov 8, 2023 |
-5.11 |
| Nov 7, 2023 |
-5.09 |
| Nov 6, 2023 |
-5.06 |
| Nov 3, 2023 |
-5.17 |
| Nov 2, 2023 |
-5.21 |
| Nov 1, 2023 |
-5.23 |
| Oct 31, 2023 |
-5.21 |
| Oct 30, 2023 |
-5.22 |
| Oct 27, 2023 |
-5.30 |
| Oct 26, 2023 |
-5.36 |
| Oct 25, 2023 |
-5.26 |
| Oct 24, 2023 |
-5.26 |
| Oct 23, 2023 |
-5.29 |
| Oct 20, 2023 |
-5.22 |
| Oct 19, 2023 |
-5.19 |
| Oct 18, 2023 |
-5.19 |
| Oct 17, 2023 |
-5.23 |
| Oct 16, 2023 |
-5.24 |
| Oct 13, 2023 |
-5.18 |
| Oct 12, 2023 |
-5.12 |
| Oct 11, 2023 |
-5.06 |
| Oct 10, 2023 |
-5.11 |
| Oct 9, 2023 |
-5.07 |
| Oct 6, 2023 |
-5.09 |
| Oct 5, 2023 |
-5.09 |
| Oct 4, 2023 |
-5.06 |
| Oct 3, 2023 |
-5.03 |
| Oct 2, 2023 |
-5.01 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-2.43 |
| Jun 28, 2023 |
-2.43 |
| Jun 27, 2023 |
-2.43 |
| Jun 26, 2023 |
-2.43 |
| Jun 23, 2023 |
-2.43 |
| Jun 22, 2023 |
-2.43 |
| Jun 21, 2023 |
-2.43 |
| Jun 20, 2023 |
-2.43 |
| Jun 16, 2023 |
-2.43 |
| Jun 15, 2023 |
-2.43 |
| Jun 14, 2023 |
-2.43 |
| Jun 13, 2023 |
-2.43 |
| Jun 12, 2023 |
-2.43 |
| Jun 9, 2023 |
-2.43 |
| Jun 8, 2023 |
-2.43 |
| Jun 7, 2023 |
-2.43 |
| Jun 6, 2023 |
-2.43 |
| Jun 5, 2023 |
-2.43 |
| Jun 2, 2023 |
-2.43 |
| Jun 1, 2023 |
-2.43 |
| May 31, 2023 |
-2.43 |
| May 30, 2023 |
-2.43 |
| May 26, 2023 |
-2.43 |
| May 25, 2023 |
-2.43 |
| May 24, 2023 |
-2.43 |
| May 23, 2023 |
-2.43 |
| May 22, 2023 |
-2.43 |
| May 19, 2023 |
-2.43 |
| May 18, 2023 |
-2.43 |
| May 17, 2023 |
-2.43 |
| May 16, 2023 |
-2.43 |
| May 15, 2023 |
-2.43 |
| May 12, 2023 |
-2.43 |
| May 11, 2023 |
-2.43 |
| May 10, 2023 |
-2.43 |
| May 9, 2023 |
-2.43 |
| May 8, 2023 |
-2.43 |
| May 5, 2023 |
-2.43 |
| May 4, 2023 |
-2.43 |
| May 3, 2023 |
-2.43 |
| May 2, 2023 |
-2.43 |
| May 1, 2023 |
-2.43 |
| Apr 28, 2023 |
-2.43 |
| Apr 27, 2023 |
-2.43 |
| Apr 26, 2023 |
-2.43 |
| Apr 24, 2023 |
-2.43 |
| Apr 21, 2023 |
-2.43 |
| Apr 20, 2023 |
-2.43 |
| Apr 19, 2023 |
-2.43 |
| Apr 18, 2023 |
-2.43 |
| Apr 17, 2023 |
-2.43 |
| Apr 14, 2023 |
-2.43 |
| Apr 12, 2023 |
-2.43 |
| Apr 11, 2023 |
-2.43 |
| Apr 10, 2023 |
-2.43 |
| Apr 6, 2023 |
-2.43 |
| Apr 4, 2023 |
-2.43 |
| Apr 3, 2023 |
-2.43 |
| Mar 31, 2023 |
-2.43 |
| Mar 30, 2023 |
-3.40 |
| Mar 29, 2023 |
-3.67 |
| Mar 28, 2023 |
-3.82 |
| Mar 27, 2023 |
-3.68 |
| Mar 24, 2023 |
-3.84 |
| Mar 21, 2023 |
-3.57 |
| Mar 20, 2023 |
-3.91 |
| Mar 17, 2023 |
-3.64 |
| Mar 16, 2023 |
-3.74 |
| Mar 14, 2023 |
-3.53 |
| Mar 9, 2023 |
-3.59 |
| Mar 8, 2023 |
-3.62 |
| Mar 7, 2023 |
-3.69 |
| Mar 6, 2023 |
-3.60 |
| Mar 3, 2023 |
-3.59 |
| Mar 2, 2023 |
-3.53 |
| Mar 1, 2023 |
-3.65 |
| Feb 28, 2023 |
-3.58 |
| Feb 27, 2023 |
-3.73 |
| Feb 24, 2023 |
-3.75 |
| Feb 23, 2023 |
-3.67 |
| Feb 22, 2023 |
-3.68 |
| Feb 21, 2023 |
-3.56 |
| Feb 17, 2023 |
-3.17 |
| Feb 15, 2023 |
-3.53 |
| Feb 14, 2023 |
-3.59 |
| Feb 13, 2023 |
-3.47 |
| Feb 10, 2023 |
-3.47 |
| Feb 9, 2023 |
-3.50 |
| Feb 8, 2023 |
-3.49 |
| Feb 7, 2023 |
-3.63 |
| Feb 6, 2023 |
-3.42 |
| Feb 3, 2023 |
-3.69 |
| Feb 2, 2023 |
-3.70 |
| Feb 1, 2023 |
-3.68 |
| Jan 31, 2023 |
-3.61 |
| Jan 30, 2023 |
-3.65 |
| Jan 27, 2023 |
-3.49 |
| Jan 26, 2023 |
-3.68 |
| Jan 25, 2023 |
-3.64 |
| Jan 24, 2023 |
-3.60 |
| Jan 23, 2023 |
-3.61 |
| Jan 19, 2023 |
-3.56 |
| Jan 18, 2023 |
-3.46 |
| Jan 17, 2023 |
-3.49 |
| Jan 13, 2023 |
-3.58 |
| Jan 12, 2023 |
-3.64 |
| Jan 11, 2023 |
-3.60 |
| Jan 10, 2023 |
-3.68 |
| Jan 9, 2023 |
-3.84 |
| Jan 6, 2023 |
-3.99 |
| Jan 5, 2023 |
-4.04 |
| Jan 4, 2023 |
-3.92 |
| Jan 3, 2023 |
-4.11 |
| Dec 30, 2022 |
-11.89 |
| Dec 29, 2022 |
-11.89 |
| Dec 28, 2022 |
-11.89 |
| Dec 27, 2022 |
-11.89 |
| Dec 23, 2022 |
-11.89 |
| Dec 22, 2022 |
-11.89 |
| Dec 21, 2022 |
-11.89 |
| Dec 20, 2022 |
-11.89 |
| Dec 19, 2022 |
-11.89 |
| Dec 16, 2022 |
-11.89 |
| Dec 15, 2022 |
-11.89 |
| Dec 14, 2022 |
-11.89 |
| Dec 13, 2022 |
-11.89 |
| Dec 12, 2022 |
-11.89 |
| Dec 9, 2022 |
-11.89 |
| Dec 8, 2022 |
-11.89 |
| Dec 7, 2022 |
-11.89 |
| Dec 5, 2022 |
-11.89 |
| Dec 2, 2022 |
-11.89 |
| Dec 1, 2022 |
-11.89 |
| Nov 30, 2022 |
-11.89 |
| Nov 29, 2022 |
-11.89 |
| Nov 28, 2022 |
-11.89 |
| Nov 25, 2022 |
-11.89 |
| Nov 23, 2022 |
-11.89 |
| Nov 22, 2022 |
-11.89 |
| Nov 21, 2022 |
-11.89 |
| Nov 18, 2022 |
-11.89 |
| Nov 17, 2022 |
-11.89 |
| Nov 16, 2022 |
-11.89 |
| Nov 15, 2022 |
-11.89 |
| Nov 11, 2022 |
-11.89 |
| Nov 10, 2022 |
-11.89 |
| Nov 9, 2022 |
-11.89 |
| Nov 8, 2022 |
-11.89 |
| Nov 7, 2022 |
-11.89 |
| Nov 4, 2022 |
-11.89 |
| Nov 3, 2022 |
-11.89 |
| Nov 2, 2022 |
-11.89 |
| Nov 1, 2022 |
-11.89 |
| Oct 31, 2022 |
-11.89 |
| Oct 28, 2022 |
-11.89 |
| Oct 27, 2022 |
-11.89 |
| Oct 26, 2022 |
-11.89 |
| Oct 25, 2022 |
-11.89 |
| Oct 24, 2022 |
-11.89 |
| Oct 21, 2022 |
-11.89 |
| Oct 20, 2022 |
-11.89 |
| Oct 19, 2022 |
-11.89 |
| Oct 18, 2022 |
-11.89 |
| Oct 17, 2022 |
-11.89 |
| Oct 14, 2022 |
-11.89 |
| Oct 13, 2022 |
-11.89 |
| Oct 12, 2022 |
-11.89 |
| Oct 11, 2022 |
-11.89 |
| Oct 10, 2022 |
-11.89 |
| Oct 7, 2022 |
-11.89 |
| Oct 6, 2022 |
-11.89 |
| Oct 5, 2022 |
-11.89 |
| Oct 4, 2022 |
-11.89 |
| Oct 3, 2022 |
-11.89 |
| Sep 30, 2022 |
-11.89 |
| Sep 29, 2022 |
-5.00 |
| Sep 28, 2022 |
-5.00 |
| Sep 27, 2022 |
-5.00 |
| Sep 26, 2022 |
-5.00 |
| Sep 23, 2022 |
-5.00 |
| Sep 22, 2022 |
-5.00 |
| Sep 21, 2022 |
-5.00 |
| Sep 20, 2022 |
-5.00 |
| Sep 19, 2022 |
-5.00 |
| Sep 16, 2022 |
-5.00 |
| Sep 15, 2022 |
-5.00 |
| Sep 14, 2022 |
-5.00 |
| Sep 13, 2022 |
-5.00 |
| Sep 12, 2022 |
-5.00 |
| Sep 9, 2022 |
-5.00 |
| Sep 8, 2022 |
-5.00 |
| Sep 7, 2022 |
-5.00 |
| Sep 6, 2022 |
-5.00 |
| Sep 2, 2022 |
-5.00 |
| Sep 1, 2022 |
-5.00 |
| Aug 31, 2022 |
-5.00 |
| Aug 30, 2022 |
-5.00 |
| Aug 29, 2022 |
-5.00 |
| Aug 25, 2022 |
-5.00 |
| Aug 24, 2022 |
-5.00 |
| Aug 23, 2022 |
-5.00 |
| Aug 22, 2022 |
-5.00 |
| Aug 19, 2022 |
-5.00 |
| Aug 18, 2022 |
-5.00 |
| Aug 17, 2022 |
-5.00 |
| Aug 16, 2022 |
-5.00 |
| Aug 15, 2022 |
-5.00 |
| Aug 12, 2022 |
-5.00 |
| Aug 11, 2022 |
-5.00 |
| Aug 10, 2022 |
-5.00 |
| Aug 9, 2022 |
-5.00 |
| Aug 8, 2022 |
-5.00 |
| Aug 5, 2022 |
-5.00 |
| Aug 4, 2022 |
-5.00 |
| Aug 3, 2022 |
-5.00 |
| Aug 2, 2022 |
-5.00 |
| Aug 1, 2022 |
-5.00 |
| Jul 29, 2022 |
-5.00 |
| Jul 28, 2022 |
-5.00 |
| Jul 27, 2022 |
-5.00 |
| Jul 26, 2022 |
-5.00 |
| Jul 22, 2022 |
-5.00 |
| Jul 21, 2022 |
-5.00 |
| Jul 20, 2022 |
-5.00 |
| Jul 19, 2022 |
-5.00 |
| Jul 18, 2022 |
-5.00 |
| Jul 15, 2022 |
-5.00 |
| Jul 14, 2022 |
-5.00 |
| Jul 13, 2022 |
-5.00 |
| Jul 12, 2022 |
-5.00 |
| Jul 11, 2022 |
-5.00 |
| Jul 8, 2022 |
-5.00 |
| Jul 7, 2022 |
-5.00 |
| Jul 6, 2022 |
-5.00 |
| Jul 5, 2022 |
-5.00 |
| Jul 1, 2022 |
-5.00 |
| Jun 30, 2022 |
-5.00 |
| Jun 29, 2022 |
-1.61 |
| Jun 28, 2022 |
-1.63 |
| Jun 24, 2022 |
-1.62 |
| Jun 23, 2022 |
-1.60 |
| Jun 22, 2022 |
-1.60 |
| Jun 21, 2022 |
-1.62 |
| Jun 17, 2022 |
-1.62 |
| Jun 16, 2022 |
-1.65 |
| Jun 15, 2022 |
-1.63 |
| Jun 14, 2022 |
-1.60 |
| Jun 13, 2022 |
-1.61 |
| Jun 10, 2022 |
-1.54 |
| Jun 9, 2022 |
-1.49 |
| Jun 8, 2022 |
-1.54 |
| Jun 6, 2022 |
-1.55 |
| Jun 2, 2022 |
-1.56 |
| Jun 1, 2022 |
-1.57 |
| May 31, 2022 |
-1.61 |
| May 27, 2022 |
-1.56 |
| May 26, 2022 |
-1.64 |
| May 25, 2022 |
-1.69 |
| May 24, 2022 |
-1.62 |
| May 23, 2022 |
-1.67 |
| May 20, 2022 |
-1.65 |
| May 19, 2022 |
-1.65 |
| May 18, 2022 |
-1.63 |
| May 17, 2022 |
-1.64 |
| May 16, 2022 |
-1.78 |
| May 13, 2022 |
-1.70 |
| May 12, 2022 |
-1.68 |
| May 11, 2022 |
-1.68 |
| May 10, 2022 |
-1.66 |
| May 9, 2022 |
-1.66 |
| May 6, 2022 |
-1.66 |
| May 5, 2022 |
-1.61 |
| May 4, 2022 |
-1.56 |
| May 3, 2022 |
-1.56 |
| May 2, 2022 |
-1.56 |
| Apr 29, 2022 |
-1.60 |
| Apr 28, 2022 |
-1.61 |
| Apr 27, 2022 |
-1.57 |
| Apr 26, 2022 |
-1.56 |
| Apr 25, 2022 |
-1.56 |
| Apr 21, 2022 |
-1.57 |
| Apr 20, 2022 |
-1.51 |
| Apr 19, 2022 |
-1.49 |
| Apr 18, 2022 |
-1.49 |
| Apr 14, 2022 |
-1.49 |
| Apr 13, 2022 |
-1.48 |
| Apr 12, 2022 |
-1.56 |
| Apr 11, 2022 |
-1.58 |
| Apr 8, 2022 |
-1.58 |
| Apr 7, 2022 |
-1.51 |
| Apr 6, 2022 |
-1.51 |
| Apr 5, 2022 |
-1.52 |
| Apr 4, 2022 |
-1.47 |
| Apr 1, 2022 |
-1.47 |
| Mar 30, 2022 |
-2.73 |
| Mar 29, 2022 |
-2.84 |
| Mar 28, 2022 |
-2.87 |
| Mar 25, 2022 |
-2.70 |
| Mar 24, 2022 |
-2.69 |
| Mar 23, 2022 |
-2.68 |
| Mar 22, 2022 |
-2.77 |
| Mar 21, 2022 |
-2.78 |
| Mar 18, 2022 |
-2.85 |
| Mar 17, 2022 |
-2.89 |
| Mar 16, 2022 |
-2.97 |
| Mar 15, 2022 |
-2.97 |
| Mar 14, 2022 |
-2.98 |
| Mar 11, 2022 |
-2.98 |
| Mar 10, 2022 |
-2.93 |
| Mar 9, 2022 |
-2.87 |
| Mar 8, 2022 |
-2.86 |
| Mar 7, 2022 |
-2.82 |
| Mar 4, 2022 |
-2.80 |
| Mar 3, 2022 |
-2.79 |
| Mar 2, 2022 |
-2.68 |
| Mar 1, 2022 |
-2.72 |
| Feb 28, 2022 |
-2.58 |
| Feb 25, 2022 |
-2.67 |
| Feb 24, 2022 |
-2.79 |
| Feb 23, 2022 |
-2.75 |
| Feb 22, 2022 |
-2.69 |
| Feb 18, 2022 |
-2.67 |
| Feb 17, 2022 |
-2.72 |
| Feb 16, 2022 |
-2.73 |
| Feb 15, 2022 |
-2.88 |
| Feb 14, 2022 |
-2.84 |
| Feb 11, 2022 |
-2.82 |
| Feb 10, 2022 |
-2.85 |
| Feb 9, 2022 |
-2.84 |
| Feb 8, 2022 |
-2.80 |
| Feb 7, 2022 |
-2.87 |
| Feb 4, 2022 |
-2.83 |
| Feb 3, 2022 |
-2.80 |
| Feb 2, 2022 |
-2.84 |
| Feb 1, 2022 |
-2.78 |
| Jan 31, 2022 |
-2.90 |
| Jan 28, 2022 |
-2.93 |
| Jan 27, 2022 |
-2.94 |
| Jan 26, 2022 |
-2.92 |
| Jan 25, 2022 |
-2.92 |
| Jan 24, 2022 |
-3.01 |
| Jan 21, 2022 |
-2.92 |
| Jan 20, 2022 |
-2.84 |
| Jan 19, 2022 |
-2.79 |
| Jan 18, 2022 |
-2.67 |
| Jan 14, 2022 |
-2.70 |
| Jan 13, 2022 |
-2.79 |
| Jan 12, 2022 |
-2.73 |
| Jan 11, 2022 |
-2.72 |
| Jan 10, 2022 |
-2.62 |
| Jan 7, 2022 |
-2.62 |
| Jan 6, 2022 |
-2.71 |
| Jan 5, 2022 |
-2.59 |
| Jan 4, 2022 |
-2.73 |
| Jan 3, 2022 |
-2.60 |
| Dec 31, 2021 |
-2.77 |
| Dec 30, 2021 |
-8.63 |
| Dec 29, 2021 |
-8.60 |
| Dec 28, 2021 |
-8.62 |
| Dec 27, 2021 |
-8.62 |
| Dec 23, 2021 |
-8.63 |
| Dec 22, 2021 |
-8.65 |
| Dec 21, 2021 |
-8.67 |
| Dec 20, 2021 |
-8.71 |
| Dec 17, 2021 |
-8.67 |
| Dec 16, 2021 |
-8.67 |
| Dec 15, 2021 |
-8.65 |
| Dec 14, 2021 |
-8.65 |
| Dec 13, 2021 |
-8.61 |
| Dec 10, 2021 |
-8.60 |
| Dec 9, 2021 |
-8.62 |
| Dec 8, 2021 |
-8.63 |
| Dec 7, 2021 |
-8.63 |
| Dec 6, 2021 |
-8.69 |
| Dec 3, 2021 |
-8.68 |
| Dec 2, 2021 |
-8.66 |
| Dec 1, 2021 |
-8.64 |
| Nov 30, 2021 |
-8.55 |
| Nov 29, 2021 |
-8.57 |
| Nov 26, 2021 |
-8.56 |
| Nov 24, 2021 |
-8.48 |
| Nov 23, 2021 |
-8.55 |
| Nov 22, 2021 |
-8.52 |
| Nov 19, 2021 |
-8.53 |
| Nov 18, 2021 |
-8.58 |
| Nov 17, 2021 |
-8.57 |
| Nov 16, 2021 |
-8.56 |
| Nov 15, 2021 |
-8.54 |
| Nov 12, 2021 |
-8.62 |
| Nov 11, 2021 |
-8.65 |
| Nov 10, 2021 |
-8.62 |
| Nov 9, 2021 |
-8.62 |
| Nov 8, 2021 |
-8.57 |
| Nov 5, 2021 |
-8.67 |
| Nov 4, 2021 |
-8.47 |
| Nov 3, 2021 |
-8.42 |
| Nov 2, 2021 |
-8.44 |
| Nov 1, 2021 |
-8.55 |
| Oct 29, 2021 |
-8.67 |
| Oct 28, 2021 |
-8.65 |
| Oct 27, 2021 |
-8.71 |
| Oct 26, 2021 |
-8.63 |
| Oct 25, 2021 |
-8.62 |
| Oct 22, 2021 |
-8.64 |
| Oct 21, 2021 |
-8.53 |
| Oct 20, 2021 |
-8.60 |
| Oct 19, 2021 |
-8.51 |
| Oct 18, 2021 |
-8.61 |
| Oct 15, 2021 |
-8.57 |
| Oct 14, 2021 |
-8.50 |
| Oct 13, 2021 |
-8.49 |
| Oct 12, 2021 |
-8.62 |
| Oct 11, 2021 |
-8.53 |
| Oct 8, 2021 |
-8.68 |
| Oct 7, 2021 |
-8.54 |
| Oct 6, 2021 |
-8.77 |
| Oct 5, 2021 |
-8.66 |
| Oct 4, 2021 |
-8.88 |
| Oct 1, 2021 |
-8.84 |
| Sep 30, 2021 |
-8.87 |
| Sep 29, 2021 |
-14.42 |
| Sep 28, 2021 |
-14.37 |
| Sep 27, 2021 |
-14.50 |
| Sep 24, 2021 |
-14.52 |
| Sep 23, 2021 |
-14.57 |
| Sep 22, 2021 |
-14.65 |
| Sep 21, 2021 |
-14.65 |
| Sep 20, 2021 |
-14.62 |
| Sep 17, 2021 |
-14.75 |
| Sep 16, 2021 |
-14.66 |
| Sep 15, 2021 |
-14.67 |
| Sep 14, 2021 |
-14.53 |
| Sep 13, 2021 |
-14.49 |
| Sep 10, 2021 |
-14.55 |
| Sep 9, 2021 |
-14.49 |
| Sep 8, 2021 |
-14.49 |
| Sep 7, 2021 |
-14.52 |
| Sep 3, 2021 |
-14.48 |
| Sep 2, 2021 |
-14.36 |
| Sep 1, 2021 |
-14.40 |
| Aug 31, 2021 |
-14.31 |
| Aug 30, 2021 |
-14.39 |
| Aug 27, 2021 |
-14.26 |
| Aug 26, 2021 |
-14.26 |
| Aug 25, 2021 |
-14.33 |
| Aug 24, 2021 |
-14.28 |
| Aug 23, 2021 |
-14.36 |
| Aug 20, 2021 |
-14.36 |
| Aug 19, 2021 |
-14.53 |
| Aug 18, 2021 |
-14.40 |
| Aug 17, 2021 |
-14.53 |
| Aug 16, 2021 |
-14.25 |
| Aug 13, 2021 |
-14.20 |
| Aug 12, 2021 |
-14.21 |
| Aug 11, 2021 |
-14.11 |
| Aug 10, 2021 |
-14.15 |
| Aug 9, 2021 |
-14.04 |
| Aug 6, 2021 |
-14.00 |
| Aug 5, 2021 |
-14.04 |
| Aug 4, 2021 |
-13.93 |
| Aug 3, 2021 |
-13.91 |
| Aug 2, 2021 |
-13.95 |
| Jul 30, 2021 |
-13.99 |
| Jul 29, 2021 |
-13.96 |
| Jul 28, 2021 |
-13.82 |
| Jul 27, 2021 |
-13.96 |
| Jul 26, 2021 |
-13.91 |
| Jul 23, 2021 |
-13.90 |
| Jul 22, 2021 |
-13.86 |
| Jul 21, 2021 |
-13.58 |
| Jul 20, 2021 |
-13.76 |
| Jul 19, 2021 |
-13.76 |
| Jul 16, 2021 |
-13.50 |
| Jul 15, 2021 |
-13.40 |
| Jul 14, 2021 |
-13.63 |
| Jul 13, 2021 |
-13.34 |
| Jul 12, 2021 |
-13.51 |
| Jul 9, 2021 |
-13.16 |
| Jul 8, 2021 |
-13.23 |
| Jul 7, 2021 |
-13.13 |
| Jul 6, 2021 |
-12.39 |
| Jul 2, 2021 |
-11.94 |
| Jul 1, 2021 |
-14.37 |
| Jun 30, 2021 |
-14.33 |
| Jun 29, 2021 |
-2.59 |
| Jun 28, 2021 |
-2.60 |
| Jun 25, 2021 |
-2.64 |
| Jun 24, 2021 |
-2.64 |
| Jun 23, 2021 |
-2.67 |
| Jun 22, 2021 |
-2.64 |
| Jun 21, 2021 |
-2.69 |
| Jun 18, 2021 |
-2.67 |
| Jun 17, 2021 |
-2.65 |
| Jun 16, 2021 |
-2.65 |
| Jun 15, 2021 |
-2.64 |
| Jun 14, 2021 |
-2.58 |
| Jun 11, 2021 |
-2.65 |
| Jun 10, 2021 |
-2.58 |
| Jun 9, 2021 |
-2.60 |
| Jun 8, 2021 |
-2.66 |
| Jun 7, 2021 |
-2.63 |
| Jun 4, 2021 |
-2.64 |
| Jun 3, 2021 |
-2.64 |
| Jun 2, 2021 |
-2.69 |
| Jun 1, 2021 |
-2.68 |
| May 28, 2021 |
-2.71 |
| May 27, 2021 |
-2.67 |
| May 26, 2021 |
-2.73 |
| May 25, 2021 |
-2.73 |
| May 24, 2021 |
-2.70 |
| May 21, 2021 |
-2.68 |
| May 20, 2021 |
-2.67 |
| May 19, 2021 |
-2.61 |
| May 18, 2021 |
-2.75 |
| May 17, 2021 |
-2.78 |
| May 14, 2021 |
-2.75 |
| May 13, 2021 |
-2.85 |
| May 12, 2021 |
-2.86 |
| May 11, 2021 |
-2.85 |
| May 10, 2021 |
-2.79 |
| May 7, 2021 |
-2.83 |
| May 6, 2021 |
-2.77 |
| May 5, 2021 |
-2.84 |
| May 4, 2021 |
-2.87 |
| May 3, 2021 |
-2.89 |
| Apr 30, 2021 |
-2.90 |
| Apr 29, 2021 |
-2.87 |
| Apr 28, 2021 |
-2.87 |
| Apr 27, 2021 |
-2.88 |
| Apr 26, 2021 |
-2.87 |
| Apr 23, 2021 |
-2.86 |
| Apr 22, 2021 |
-2.87 |
| Apr 21, 2021 |
-2.84 |
| Apr 20, 2021 |
-2.89 |
| Apr 19, 2021 |
-2.86 |
| Apr 16, 2021 |
-2.89 |
| Apr 15, 2021 |
-2.85 |
| Apr 14, 2021 |
-2.89 |
| Apr 13, 2021 |
-2.91 |
| Apr 12, 2021 |
-2.89 |
| Apr 9, 2021 |
-2.86 |
| Apr 8, 2021 |
-2.85 |
| Apr 7, 2021 |
-2.86 |
| Apr 6, 2021 |
-2.86 |
| Apr 5, 2021 |
-2.86 |
| Apr 1, 2021 |
-2.85 |
| Mar 31, 2021 |
-2.85 |
| Mar 30, 2021 |
-10.80 |
| Mar 29, 2021 |
-10.86 |
| Mar 26, 2021 |
-10.35 |
| Mar 25, 2021 |
-10.43 |
| Mar 24, 2021 |
-10.48 |
| Mar 23, 2021 |
-10.48 |
| Mar 22, 2021 |
-10.05 |
| Mar 19, 2021 |
-9.96 |
| Mar 18, 2021 |
-9.91 |
| Mar 17, 2021 |
-9.75 |
| Mar 16, 2021 |
-9.92 |
| Mar 15, 2021 |
-10.07 |
| Mar 12, 2021 |
-10.03 |
| Mar 11, 2021 |
-9.92 |
| Mar 10, 2021 |
-10.61 |
| Mar 9, 2021 |
-10.65 |
| Mar 8, 2021 |
-10.76 |
| Mar 5, 2021 |
-10.67 |
| Mar 4, 2021 |
-10.58 |
| Mar 3, 2021 |
-9.96 |
| Mar 2, 2021 |
-9.79 |
| Mar 1, 2021 |
-9.66 |
| Feb 26, 2021 |
-10.05 |
| Feb 25, 2021 |
-9.71 |
| Feb 24, 2021 |
-9.51 |
| Feb 23, 2021 |
-9.30 |
| Feb 22, 2021 |
-8.96 |
| Feb 19, 2021 |
-8.74 |
| Feb 18, 2021 |
-8.51 |
| Feb 17, 2021 |
-9.08 |
| Feb 16, 2021 |
-8.63 |
| Feb 12, 2021 |
-9.23 |
| Feb 11, 2021 |
-9.62 |
| Feb 10, 2021 |
-9.51 |
| Feb 9, 2021 |
-8.78 |
| Feb 8, 2021 |
-9.62 |
| Feb 5, 2021 |
-10.13 |
| Feb 4, 2021 |
-10.13 |
| Feb 3, 2021 |
-10.31 |
| Feb 2, 2021 |
-10.53 |
| Feb 1, 2021 |
-10.37 |
| Jan 29, 2021 |
-10.09 |
| Jan 28, 2021 |
-10.09 |
| Jan 27, 2021 |
-10.05 |
| Jan 26, 2021 |
-9.45 |
| Jan 25, 2021 |
-9.51 |
| Jan 22, 2021 |
-9.49 |
| Jan 21, 2021 |
-8.98 |
| Jan 20, 2021 |
-8.89 |
| Jan 19, 2021 |
-8.81 |
| Jan 15, 2021 |
-8.81 |
| Jan 14, 2021 |
-8.25 |
| Jan 13, 2021 |
-8.55 |
| Jan 12, 2021 |
-8.55 |
| Jan 11, 2021 |
-8.89 |
| Jan 8, 2021 |
-8.72 |
| Jan 7, 2021 |
-8.12 |
| Jan 6, 2021 |
-7.93 |
| Jan 5, 2021 |
-11.12 |
| Jan 4, 2021 |
-12.08 |
| Dec 31, 2020 |
-12.34 |
| Dec 30, 2020 |
-16.65 |
| Dec 29, 2020 |
-16.63 |
| Dec 28, 2020 |
-16.62 |
| Dec 24, 2020 |
-16.74 |
| Dec 23, 2020 |
-16.70 |
| Dec 22, 2020 |
-16.69 |
| Dec 21, 2020 |
-16.62 |
| Dec 18, 2020 |
-16.62 |
| Dec 17, 2020 |
-16.58 |
| Dec 16, 2020 |
-16.61 |
| Dec 15, 2020 |
-16.60 |
| Dec 14, 2020 |
-16.59 |
| Dec 11, 2020 |
-16.62 |
| Dec 10, 2020 |
-16.59 |
| Dec 9, 2020 |
-16.60 |
| Dec 8, 2020 |
-16.58 |
| Dec 7, 2020 |
-16.64 |
| Dec 4, 2020 |
-16.66 |
| Dec 3, 2020 |
-16.68 |
| Dec 2, 2020 |
-16.69 |
| Dec 1, 2020 |
-16.68 |
| Nov 30, 2020 |
-16.69 |
| Nov 27, 2020 |
-16.58 |
| Nov 25, 2020 |
-16.57 |
| Nov 24, 2020 |
-16.66 |
| Nov 23, 2020 |
-16.58 |
| Nov 20, 2020 |
-16.61 |
| Nov 19, 2020 |
-16.64 |
| Nov 18, 2020 |
-16.63 |
| Nov 17, 2020 |
-16.68 |
| Nov 16, 2020 |
-16.76 |
| Nov 13, 2020 |
-16.78 |
| Nov 12, 2020 |
-16.83 |
| Nov 11, 2020 |
-16.77 |
| Nov 10, 2020 |
-16.74 |
| Nov 9, 2020 |
-16.80 |
| Nov 6, 2020 |
-16.84 |
| Nov 5, 2020 |
-16.87 |
| Nov 4, 2020 |
-16.91 |
| Nov 3, 2020 |
-16.89 |
| Nov 2, 2020 |
-16.91 |
| Oct 30, 2020 |
-16.92 |
| Oct 29, 2020 |
-16.86 |
| Oct 28, 2020 |
-16.86 |
| Oct 27, 2020 |
-16.76 |
| Oct 26, 2020 |
-16.76 |
| Oct 23, 2020 |
-16.76 |
| Oct 22, 2020 |
-16.80 |
| Oct 21, 2020 |
-16.83 |
| Oct 20, 2020 |
-16.85 |
| Oct 19, 2020 |
-16.81 |
| Oct 16, 2020 |
-16.79 |
| Oct 15, 2020 |
-16.78 |
| Oct 14, 2020 |
-16.73 |
| Oct 13, 2020 |
-16.74 |
| Oct 12, 2020 |
-16.72 |
| Oct 9, 2020 |
-16.67 |
| Oct 8, 2020 |
-16.57 |
| Oct 7, 2020 |
-16.72 |
| Oct 6, 2020 |
-16.68 |
| Oct 5, 2020 |
-16.64 |
| Oct 2, 2020 |
-16.60 |
| Oct 1, 2020 |
-16.60 |
| Sep 30, 2020 |
-16.38 |
| Sep 29, 2020 |
-7.07 |
| Sep 28, 2020 |
-6.95 |
| Sep 25, 2020 |
-6.87 |
| Sep 24, 2020 |
-7.54 |
| Sep 23, 2020 |
-7.55 |
| Sep 22, 2020 |
-7.55 |
| Sep 21, 2020 |
-7.55 |
| Sep 18, 2020 |
-7.54 |
| Sep 17, 2020 |
-7.54 |
| Sep 16, 2020 |
-7.55 |
| Sep 15, 2020 |
-7.55 |
| Sep 14, 2020 |
-7.55 |
| Sep 11, 2020 |
-7.51 |
| Sep 10, 2020 |
-7.59 |
| Sep 9, 2020 |
-7.56 |
| Sep 8, 2020 |
-7.56 |
| Sep 4, 2020 |
-7.57 |
| Sep 3, 2020 |
-7.58 |
| Sep 2, 2020 |
-7.57 |
| Sep 1, 2020 |
-7.58 |
| Aug 31, 2020 |
-7.56 |
| Aug 28, 2020 |
-7.58 |
| Aug 27, 2020 |
-7.63 |
| Aug 26, 2020 |
-7.55 |
| Aug 25, 2020 |
-7.52 |
| Aug 24, 2020 |
-7.47 |
| Aug 21, 2020 |
-7.45 |
| Aug 20, 2020 |
-7.43 |
| Aug 19, 2020 |
-7.53 |
| Aug 18, 2020 |
-7.63 |
| Aug 17, 2020 |
-7.59 |
| Aug 14, 2020 |
-7.67 |
| Aug 13, 2020 |
-7.69 |
| Aug 12, 2020 |
-7.66 |
| Aug 11, 2020 |
-7.67 |
| Aug 10, 2020 |
-7.63 |
| Aug 7, 2020 |
-7.63 |
| Aug 6, 2020 |
-7.63 |
| Aug 5, 2020 |
-7.63 |
| Aug 4, 2020 |
-7.63 |
| Aug 3, 2020 |
-7.64 |
| Jul 30, 2020 |
-7.65 |
| Jul 29, 2020 |
-7.62 |
| Jul 28, 2020 |
-7.63 |
| Jul 27, 2020 |
-7.65 |
| Jul 24, 2020 |
-7.63 |
| Jul 23, 2020 |
-7.65 |
| Jul 22, 2020 |
-7.64 |
| Jul 21, 2020 |
-7.63 |
| Jul 20, 2020 |
-7.63 |
| Jul 17, 2020 |
-7.61 |
| Jul 16, 2020 |
-7.62 |
| Jul 15, 2020 |
-7.63 |
| Jul 14, 2020 |
-7.61 |
| Jul 13, 2020 |
-7.64 |
| Jul 10, 2020 |
-7.62 |
| Jul 9, 2020 |
-7.63 |
| Jul 8, 2020 |
-7.60 |
| Jul 7, 2020 |
-7.66 |
| Jul 6, 2020 |
-7.77 |
| Jul 2, 2020 |
-7.65 |
| Jul 1, 2020 |
-7.65 |
| Jun 30, 2020 |
-7.56 |
| Jun 29, 2020 |
-15.19 |
| Jun 26, 2020 |
-15.19 |
| Jun 25, 2020 |
-15.13 |
| Jun 24, 2020 |
-15.35 |
| Jun 23, 2020 |
-15.26 |
| Jun 22, 2020 |
-15.34 |
| Jun 19, 2020 |
-15.06 |
| Jun 18, 2020 |
-15.07 |
| Jun 17, 2020 |
-15.26 |
| Jun 16, 2020 |
-15.49 |
| Jun 15, 2020 |
-15.36 |
| Jun 12, 2020 |
-15.13 |
| Jun 11, 2020 |
-15.16 |
| Jun 10, 2020 |
-15.19 |
| Jun 9, 2020 |
-15.09 |
| Jun 8, 2020 |
-15.09 |
| Jun 5, 2020 |
-15.29 |
| Jun 4, 2020 |
-15.47 |
| Jun 2, 2020 |
-15.49 |
| Jun 1, 2020 |
-15.45 |
| May 29, 2020 |
-15.39 |
| May 28, 2020 |
-15.52 |
| May 27, 2020 |
-15.65 |
| May 26, 2020 |
-15.51 |
| May 22, 2020 |
-15.55 |
| May 21, 2020 |
-15.51 |
| May 20, 2020 |
-15.39 |
| May 19, 2020 |
-15.44 |
| May 18, 2020 |
-15.55 |
| May 15, 2020 |
-15.21 |
| May 14, 2020 |
-15.36 |
| May 13, 2020 |
-15.36 |
| May 12, 2020 |
-15.36 |
| May 11, 2020 |
-15.22 |
| May 8, 2020 |
-15.13 |
| May 7, 2020 |
-15.32 |
| May 6, 2020 |
-15.24 |
| May 4, 2020 |
-15.31 |
| May 1, 2020 |
-15.09 |
| Apr 30, 2020 |
-15.05 |
| Apr 29, 2020 |
-14.92 |
| Apr 28, 2020 |
-14.77 |
| Apr 27, 2020 |
-15.03 |
| Apr 24, 2020 |
-15.12 |
| Apr 23, 2020 |
-15.70 |
| Apr 22, 2020 |
-15.40 |
| Apr 21, 2020 |
-15.03 |
| Apr 20, 2020 |
-15.34 |
| Apr 17, 2020 |
-15.29 |
| Apr 16, 2020 |
-15.34 |
| Apr 15, 2020 |
-15.12 |
| Apr 9, 2020 |
-15.81 |
| Apr 8, 2020 |
-15.41 |
| Apr 7, 2020 |
-15.55 |
| Apr 6, 2020 |
-15.80 |
| Mar 31, 2020 |
-15.80 |
| Mar 30, 2020 |
-57.02 |
| Mar 27, 2020 |
-57.93 |
| Mar 26, 2020 |
-57.87 |
| Mar 25, 2020 |
-58.47 |
| Mar 24, 2020 |
-58.35 |
| Mar 23, 2020 |
-59.20 |
| Mar 20, 2020 |
-58.42 |
| Mar 19, 2020 |
-56.47 |
| Mar 18, 2020 |
-59.26 |
| Mar 17, 2020 |
-58.05 |
| Mar 16, 2020 |
-58.05 |
| Mar 13, 2020 |
-55.02 |
| Mar 12, 2020 |
-54.41 |
| Mar 10, 2020 |
-52.19 |
| Mar 9, 2020 |
-51.99 |
| Mar 6, 2020 |
-47.99 |
| Mar 5, 2020 |
-47.87 |
| Mar 4, 2020 |
-47.87 |
| Mar 3, 2020 |
-47.81 |
| Mar 2, 2020 |
-47.87 |
| Feb 28, 2020 |
-47.08 |
| Feb 27, 2020 |
-47.14 |
| Feb 26, 2020 |
-47.14 |
| Feb 25, 2020 |
-47.14 |
| Feb 21, 2020 |
-46.38 |
| Feb 20, 2020 |
-46.72 |
| Feb 18, 2020 |
-46.72 |
| Feb 14, 2020 |
-45.75 |
| Feb 13, 2020 |
-46.48 |
| Feb 12, 2020 |
-46.54 |
| Feb 10, 2020 |
-46.58 |
| Feb 6, 2020 |
-46.42 |
| Feb 5, 2020 |
-46.08 |
| Feb 4, 2020 |
-45.35 |
| Feb 3, 2020 |
-45.45 |
| Jan 31, 2020 |
-46.54 |
| Jan 29, 2020 |
-45.14 |
| Jan 28, 2020 |
-46.05 |
| Jan 27, 2020 |
-46.11 |
| Jan 24, 2020 |
-45.99 |
| Jan 22, 2020 |
-45.63 |
| Jan 21, 2020 |
-46.44 |
| Jan 17, 2020 |
-45.75 |
| Jan 16, 2020 |
-46.17 |
| Jan 15, 2020 |
-46.11 |
| Jan 14, 2020 |
-46.09 |
| Jan 10, 2020 |
-46.78 |
| Jan 9, 2020 |
-46.35 |
| Jan 8, 2020 |
-46.78 |
| Jan 7, 2020 |
-46.78 |
| Jan 6, 2020 |
-47.02 |
| Jan 3, 2020 |
-46.72 |
| Jan 2, 2020 |
-47.14 |
| Dec 31, 2019 |
-46.83 |
| Dec 30, 2019 |
-9.17 |
| Dec 27, 2019 |
-9.17 |
| Dec 26, 2019 |
-9.16 |
| Dec 24, 2019 |
-9.17 |
| Dec 23, 2019 |
-9.10 |
| Dec 20, 2019 |
-9.18 |
| Dec 19, 2019 |
-9.17 |
| Dec 18, 2019 |
-9.10 |
| Dec 17, 2019 |
-9.15 |
| Dec 16, 2019 |
-9.07 |
| Dec 13, 2019 |
-9.11 |
| Dec 12, 2019 |
-9.11 |
| Dec 11, 2019 |
-9.10 |
| Dec 10, 2019 |
-9.11 |
| Dec 9, 2019 |
-9.14 |
| Dec 6, 2019 |
-9.10 |
| Dec 5, 2019 |
-9.10 |
| Dec 4, 2019 |
-9.05 |
| Dec 3, 2019 |
-9.09 |
| Dec 2, 2019 |
-9.05 |
| Nov 29, 2019 |
-9.03 |
| Nov 27, 2019 |
-9.19 |
| Nov 26, 2019 |
-9.20 |
| Nov 25, 2019 |
-9.21 |
| Nov 22, 2019 |
-9.17 |
| Nov 21, 2019 |
-9.21 |
| Nov 20, 2019 |
-9.22 |
| Nov 19, 2019 |
-9.21 |
| Nov 18, 2019 |
-9.21 |
| Nov 15, 2019 |
-9.21 |
| Nov 14, 2019 |
-9.22 |
| Nov 13, 2019 |
-9.17 |
| Nov 12, 2019 |
-9.17 |
| Nov 11, 2019 |
-9.20 |
| Nov 8, 2019 |
-9.21 |
| Nov 7, 2019 |
-9.21 |
| Nov 6, 2019 |
-9.21 |
| Nov 5, 2019 |
-9.21 |
| Nov 4, 2019 |
-9.21 |
| Nov 1, 2019 |
-9.12 |
| Oct 31, 2019 |
-9.10 |
| Oct 30, 2019 |
-9.19 |
| Oct 29, 2019 |
-9.19 |
| Oct 28, 2019 |
-9.18 |
| Oct 25, 2019 |
-9.21 |
| Oct 24, 2019 |
-9.19 |
| Oct 23, 2019 |
-9.20 |
| Oct 21, 2019 |
-9.22 |
| Oct 18, 2019 |
-9.22 |
| Oct 17, 2019 |
-9.24 |
| Oct 16, 2019 |
-9.25 |
| Oct 15, 2019 |
-9.20 |
| Oct 14, 2019 |
-9.26 |
| Oct 11, 2019 |
-9.20 |
| Oct 9, 2019 |
-9.24 |
| Oct 4, 2019 |
-9.20 |
| Oct 1, 2019 |
-9.20 |
| Sep 30, 2019 |
-9.24 |
| Sep 27, 2019 |
-6.24 |
| Sep 26, 2019 |
-6.20 |
| Sep 24, 2019 |
-6.21 |
| Sep 23, 2019 |
-6.21 |
| Sep 20, 2019 |
-6.19 |
| Sep 19, 2019 |
-6.22 |
| Sep 18, 2019 |
-6.20 |
| Sep 13, 2019 |
-6.21 |
| Sep 12, 2019 |
-6.20 |
| Sep 11, 2019 |
-6.22 |
| Sep 9, 2019 |
-6.21 |
| Sep 6, 2019 |
-6.17 |
| Sep 5, 2019 |
-6.19 |
| Aug 30, 2019 |
-6.18 |
| Aug 29, 2019 |
-6.16 |
| Aug 28, 2019 |
-6.19 |
| Aug 27, 2019 |
-6.14 |
| Aug 26, 2019 |
-6.14 |
| Aug 22, 2019 |
-6.10 |
| Aug 19, 2019 |
-6.12 |
| Aug 16, 2019 |
-6.06 |
| Aug 15, 2019 |
-6.16 |
| Aug 14, 2019 |
-6.06 |
| Aug 12, 2019 |
-5.98 |
| Aug 9, 2019 |
-5.98 |
| Aug 8, 2019 |
-6.05 |
| Aug 6, 2019 |
-6.04 |
| Aug 1, 2019 |
-6.04 |
| Jul 31, 2019 |
-5.99 |
| Jul 30, 2019 |
-5.98 |
| Jul 29, 2019 |
-5.98 |
| Jul 26, 2019 |
-5.92 |
| Jul 25, 2019 |
-5.93 |
| Jul 24, 2019 |
-5.92 |
| Jul 23, 2019 |
-5.93 |
| Jul 22, 2019 |
-5.93 |
| Jul 18, 2019 |
-5.92 |
| Jul 16, 2019 |
-5.81 |
| Jul 12, 2019 |
-5.93 |
| Jul 11, 2019 |
-5.88 |
| Jul 10, 2019 |
-5.87 |
| Jul 9, 2019 |
-5.85 |
| Jul 5, 2019 |
-5.92 |
| Jul 1, 2019 |
-5.91 |
| Jun 26, 2019 |
-3.18 |
| Jun 25, 2019 |
-3.17 |
| Jun 20, 2019 |
-3.17 |
| Jun 19, 2019 |
-3.15 |
| Jun 17, 2019 |
-3.14 |
| Jun 14, 2019 |
-3.10 |
| Jun 13, 2019 |
-3.07 |
| Jun 12, 2019 |
-3.07 |
| Jun 11, 2019 |
-3.12 |
| Jun 7, 2019 |
-3.09 |
| Jun 5, 2019 |
-3.15 |
| Jun 4, 2019 |
-3.15 |
| Jun 3, 2019 |
-3.16 |
| May 31, 2019 |
-3.09 |
| May 30, 2019 |
-3.07 |
| May 29, 2019 |
-3.07 |
| May 24, 2019 |
-3.09 |
| May 22, 2019 |
-3.07 |
| May 21, 2019 |
-3.06 |
| May 20, 2019 |
-3.04 |
| May 17, 2019 |
-2.88 |
| May 16, 2019 |
-3.02 |
| May 15, 2019 |
-3.04 |
| May 14, 2019 |
-2.88 |
| May 13, 2019 |
-3.03 |
| May 10, 2019 |
-2.97 |
| May 7, 2019 |
-2.87 |
| May 6, 2019 |
-2.91 |
| May 2, 2019 |
-2.92 |
| May 1, 2019 |
-2.79 |
| Apr 30, 2019 |
-2.96 |
| Apr 29, 2019 |
-2.89 |
| Apr 26, 2019 |
-2.91 |
| Apr 25, 2019 |
-2.98 |
| Apr 24, 2019 |
-2.91 |
| Apr 23, 2019 |
-2.89 |
| Apr 22, 2019 |
-2.81 |
| Apr 16, 2019 |
-2.79 |
| Apr 15, 2019 |
-2.82 |
| Apr 11, 2019 |
-2.91 |
| Apr 9, 2019 |
-2.91 |
| Apr 8, 2019 |
-2.91 |
| Apr 5, 2019 |
-2.88 |
| Apr 4, 2019 |
-2.91 |
| Apr 1, 2019 |
-2.89 |
| Mar 29, 2019 |
-7.74 |
| Mar 28, 2019 |
-7.59 |
| Mar 26, 2019 |
-7.11 |
| Mar 25, 2019 |
-7.40 |
| Mar 21, 2019 |
-7.31 |
| Mar 19, 2019 |
-7.59 |
| Mar 18, 2019 |
-7.59 |
| Mar 15, 2019 |
-7.47 |
| Mar 13, 2019 |
-7.51 |
| Mar 12, 2019 |
-7.31 |
| Mar 11, 2019 |
-7.27 |
| Mar 8, 2019 |
-7.05 |
| Mar 7, 2019 |
-7.20 |
| Mar 6, 2019 |
-7.32 |
| Mar 5, 2019 |
-7.17 |
| Mar 4, 2019 |
-7.03 |
| Mar 1, 2019 |
-7.07 |
| Feb 28, 2019 |
-7.38 |
| Feb 27, 2019 |
-6.80 |
| Feb 26, 2019 |
-6.95 |
| Feb 25, 2019 |
-7.02 |
| Feb 22, 2019 |
-7.31 |
| Feb 19, 2019 |
-6.84 |
| Feb 13, 2019 |
-7.11 |
| Feb 11, 2019 |
-7.36 |
| Feb 8, 2019 |
-7.11 |
| Feb 6, 2019 |
-7.05 |
| Feb 4, 2019 |
-6.74 |
| Feb 1, 2019 |
-7.05 |
| Jan 31, 2019 |
-6.82 |
| Jan 25, 2019 |
-6.92 |
| Jan 24, 2019 |
-6.65 |
| Jan 23, 2019 |
-6.91 |
| Jan 22, 2019 |
-7.21 |
| Jan 18, 2019 |
-7.10 |
| Jan 15, 2019 |
-7.07 |
| Jan 14, 2019 |
-7.23 |
| Jan 10, 2019 |
-7.46 |
| Jan 7, 2019 |
-7.53 |
| Jan 4, 2019 |
-7.71 |
| Jan 3, 2019 |
-7.03 |
| Dec 31, 2018 |
-7.65 |
| Dec 28, 2018 |
-10.83 |
| Dec 26, 2018 |
-10.83 |
| Dec 24, 2018 |
-10.83 |
| Dec 20, 2018 |
-10.83 |
| Dec 19, 2018 |
-10.83 |
| Dec 18, 2018 |
-10.83 |
| Dec 17, 2018 |
-10.83 |
| Dec 14, 2018 |
-10.83 |
| Dec 12, 2018 |
-10.83 |
| Dec 11, 2018 |
-10.83 |
| Dec 10, 2018 |
-10.83 |
| Dec 7, 2018 |
-10.83 |
| Dec 6, 2018 |
-10.83 |
| Dec 3, 2018 |
-10.83 |
| Nov 30, 2018 |
-10.83 |
| Nov 29, 2018 |
-10.83 |
| Nov 28, 2018 |
-10.83 |
| Nov 27, 2018 |
-10.83 |
| Nov 26, 2018 |
-10.83 |
| Nov 23, 2018 |
-10.83 |
| Nov 21, 2018 |
-10.83 |
| Nov 20, 2018 |
-10.83 |
| Nov 19, 2018 |
-10.83 |
| Nov 16, 2018 |
-10.83 |
| Nov 15, 2018 |
-10.83 |
| Nov 14, 2018 |
-10.83 |
| Nov 13, 2018 |
-10.83 |
| Nov 12, 2018 |
-10.83 |
| Nov 9, 2018 |
-10.83 |
| Nov 7, 2018 |
-10.83 |
| Nov 6, 2018 |
-10.83 |
| Nov 5, 2018 |
-10.83 |
| Nov 2, 2018 |
-10.83 |
| Nov 1, 2018 |
-10.83 |
| Oct 31, 2018 |
-10.83 |
| Oct 30, 2018 |
-10.83 |
| Oct 29, 2018 |
-10.83 |
| Oct 26, 2018 |
-10.83 |
| Oct 25, 2018 |
-10.83 |
| Oct 24, 2018 |
-10.83 |
| Oct 23, 2018 |
-10.83 |
| Oct 19, 2018 |
-10.83 |
| Oct 18, 2018 |
-10.83 |
| Oct 17, 2018 |
-10.83 |
| Oct 16, 2018 |
-10.83 |
| Oct 11, 2018 |
-10.83 |
| Oct 10, 2018 |
-10.83 |
| Oct 9, 2018 |
-10.83 |
| Oct 8, 2018 |
-10.83 |
| Oct 5, 2018 |
-10.83 |
| Oct 3, 2018 |
-10.83 |
| Oct 1, 2018 |
-10.83 |
| Sep 28, 2018 |
-7.83 |
| Sep 27, 2018 |
-7.83 |
| Sep 26, 2018 |
-7.85 |
| Sep 24, 2018 |
-7.85 |
| Sep 21, 2018 |
-7.85 |
| Sep 20, 2018 |
-7.83 |
| Sep 19, 2018 |
-7.88 |
| Sep 18, 2018 |
-7.83 |
| Sep 14, 2018 |
-7.83 |
| Sep 13, 2018 |
-7.88 |
| Sep 12, 2018 |
-8.02 |
| Sep 11, 2018 |
-8.00 |
| Sep 10, 2018 |
-8.00 |
| Sep 7, 2018 |
-8.02 |
| Sep 6, 2018 |
-8.02 |
| Sep 5, 2018 |
-7.97 |
| Sep 4, 2018 |
-7.80 |
| Aug 31, 2018 |
-7.92 |
| Aug 30, 2018 |
-7.70 |
| Aug 29, 2018 |
-7.70 |
| Aug 28, 2018 |
-7.68 |
| Aug 27, 2018 |
-7.68 |
| Aug 24, 2018 |
-7.66 |
| Aug 23, 2018 |
-7.68 |
| Aug 22, 2018 |
-7.68 |
| Aug 21, 2018 |
-7.68 |
| Aug 20, 2018 |
-7.61 |
| Aug 17, 2018 |
-7.61 |
| Aug 16, 2018 |
-7.61 |
| Aug 15, 2018 |
-7.63 |
| Aug 14, 2018 |
-7.64 |
| Aug 13, 2018 |
-7.67 |
| Aug 10, 2018 |
-7.61 |
| Aug 9, 2018 |
-7.61 |
| Aug 8, 2018 |
-7.61 |
| Aug 7, 2018 |
-7.66 |
| Aug 6, 2018 |
-7.57 |
| Aug 3, 2018 |
-7.58 |
| Aug 2, 2018 |
-7.61 |
| Aug 1, 2018 |
-7.51 |
| Jul 31, 2018 |
-7.51 |
| Jul 30, 2018 |
-7.51 |
| Jul 27, 2018 |
-7.39 |
| Jul 26, 2018 |
-7.37 |
| Jul 25, 2018 |
-7.44 |
| Jul 24, 2018 |
-7.48 |
| Jul 23, 2018 |
-7.45 |
| Jul 20, 2018 |
-7.53 |
| Jul 19, 2018 |
-7.51 |
| Jul 18, 2018 |
-7.51 |
| Jul 17, 2018 |
-7.46 |
| Jul 16, 2018 |
-7.51 |
| Jul 12, 2018 |
-7.54 |
| Jul 11, 2018 |
-7.47 |
| Jul 10, 2018 |
-7.53 |
| Jul 9, 2018 |
-7.48 |
| Jul 6, 2018 |
-7.48 |
| Jul 5, 2018 |
-7.43 |
| Jul 3, 2018 |
-7.39 |
| Jul 2, 2018 |
-7.41 |
| Jun 29, 2018 |
-7.96 |
| Jun 27, 2018 |
-7.96 |
| Jun 26, 2018 |
-7.96 |
| Jun 25, 2018 |
-7.96 |
| Jun 22, 2018 |
-7.96 |
| Jun 21, 2018 |
-7.96 |
| Jun 20, 2018 |
-7.96 |
| Jun 19, 2018 |
-7.96 |
| Jun 18, 2018 |
-7.96 |
| Jun 15, 2018 |
-7.96 |
| Jun 14, 2018 |
-7.96 |
| Jun 13, 2018 |
-7.96 |
| Jun 12, 2018 |
-7.96 |
| Jun 11, 2018 |
-7.96 |
| Jun 8, 2018 |
-7.96 |
| Jun 7, 2018 |
-7.96 |
| Jun 6, 2018 |
-7.96 |
| Jun 5, 2018 |
-7.96 |
| Jun 4, 2018 |
-7.96 |
| Jun 1, 2018 |
-7.96 |
| May 31, 2018 |
-7.96 |
| May 30, 2018 |
-7.96 |
| May 29, 2018 |
-7.96 |
| May 25, 2018 |
-7.96 |
| May 24, 2018 |
-7.96 |
| May 23, 2018 |
-7.96 |
| May 22, 2018 |
-7.96 |
| May 21, 2018 |
-7.96 |
| May 18, 2018 |
-7.96 |
| May 17, 2018 |
-7.96 |
| May 16, 2018 |
-7.96 |
| May 15, 2018 |
-7.96 |
| May 14, 2018 |
-7.96 |
| May 11, 2018 |
-7.96 |
| May 10, 2018 |
-7.96 |
| May 9, 2018 |
-7.96 |
| May 8, 2018 |
-7.96 |
| May 7, 2018 |
-7.96 |
| May 4, 2018 |
-7.96 |
| May 3, 2018 |
-7.96 |
| May 2, 2018 |
-7.96 |
| May 1, 2018 |
-7.96 |
| Apr 30, 2018 |
-7.96 |
| Apr 27, 2018 |
-7.96 |
| Apr 26, 2018 |
-7.96 |
| Apr 23, 2018 |
-7.96 |
| Apr 20, 2018 |
-7.96 |
| Apr 18, 2018 |
-7.96 |
| Apr 17, 2018 |
-7.96 |
| Apr 16, 2018 |
-7.96 |
| Apr 13, 2018 |
-7.96 |
| Apr 12, 2018 |
-7.96 |
| Apr 11, 2018 |
-7.96 |
| Apr 10, 2018 |
-7.96 |
| Apr 9, 2018 |
-7.96 |
| Apr 5, 2018 |
-7.96 |
| Apr 4, 2018 |
-7.96 |
| Apr 3, 2018 |
-7.96 |
| Apr 2, 2018 |
-7.96 |
| Mar 29, 2018 |
-3,004.70 |
| Mar 28, 2018 |
-3,004.30 |
| Mar 27, 2018 |
-3,003.64 |
| Mar 26, 2018 |
-3,003.68 |
| Mar 22, 2018 |
-3,003.52 |
| Mar 21, 2018 |
-3,002.90 |
| Mar 20, 2018 |
-3,003.27 |
| Mar 19, 2018 |
-3,003.46 |
| Mar 16, 2018 |
-3,002.90 |
| Mar 15, 2018 |
-3,002.84 |
| Mar 14, 2018 |
-3,003.27 |
| Mar 13, 2018 |
-3,003.21 |
| Mar 12, 2018 |
-3,003.33 |
| Mar 9, 2018 |
-3,003.15 |
| Mar 8, 2018 |
-3,003.33 |
| Mar 7, 2018 |
-3,003.33 |
| Mar 6, 2018 |
-3,002.86 |
| Mar 5, 2018 |
-3,003.09 |
| Mar 2, 2018 |
-3,002.90 |
| Feb 26, 2018 |
-3,002.96 |
| Feb 22, 2018 |
-3,003.02 |
| Feb 20, 2018 |
-3,002.90 |
| Feb 16, 2018 |
-3,003.15 |
| Feb 15, 2018 |
-3,003.09 |
| Feb 14, 2018 |
-3,003.52 |
| Feb 13, 2018 |
-3,003.46 |
| Feb 12, 2018 |
-3,003.52 |
| Feb 9, 2018 |
-3,003.83 |
| Feb 8, 2018 |
-3,003.58 |
| Feb 7, 2018 |
-3,003.52 |
| Feb 6, 2018 |
-3,003.27 |
| Feb 5, 2018 |
-3,003.39 |
| Feb 2, 2018 |
-3,002.90 |
| Feb 1, 2018 |
-3,002.47 |
| Jan 31, 2018 |
-3,002.71 |
| Jan 30, 2018 |
-3,002.64 |
| Jan 29, 2018 |
-3,002.53 |
| Jan 26, 2018 |
-3,002.47 |
| Jan 25, 2018 |
-3,002.25 |
| Jan 24, 2018 |
-3,002.34 |
| Jan 23, 2018 |
-3,002.10 |
| Jan 22, 2018 |
-3,001.91 |
| Jan 19, 2018 |
-3,001.85 |
| Jan 18, 2018 |
-3,001.91 |
| Jan 17, 2018 |
-3,001.97 |
| Jan 16, 2018 |
-3,002.03 |
| Jan 12, 2018 |
-3,001.79 |
| Jan 11, 2018 |
-3,001.91 |
| Jan 10, 2018 |
-3,002.10 |
| Jan 9, 2018 |
-3,001.97 |
| Jan 8, 2018 |
-3,002.34 |
| Jan 5, 2018 |
-3,002.59 |
| Jan 4, 2018 |
-3,002.59 |
| Jan 3, 2018 |
-3,002.28 |
| Jan 2, 2018 |
-3,002.53 |
| Dec 29, 2017 |
-5.77 |
| Dec 28, 2017 |
-5.77 |
| Dec 27, 2017 |
-5.78 |
| Dec 26, 2017 |
-5.75 |
| Dec 22, 2017 |
-5.81 |
| Dec 21, 2017 |
-5.84 |
| Dec 20, 2017 |
-5.83 |
| Dec 19, 2017 |
-5.84 |
| Dec 18, 2017 |
-5.84 |
| Dec 15, 2017 |
-5.81 |
| Dec 14, 2017 |
-5.81 |
| Dec 13, 2017 |
-5.82 |
| Dec 12, 2017 |
-5.80 |
| Dec 11, 2017 |
-5.71 |
| Dec 8, 2017 |
-5.68 |
| Dec 7, 2017 |
-5.68 |
| Dec 6, 2017 |
-5.66 |
| Dec 5, 2017 |
-5.68 |
| Dec 4, 2017 |
-5.72 |
| Nov 30, 2017 |
-5.73 |
| Nov 29, 2017 |
-5.79 |
| Nov 28, 2017 |
-5.72 |
| Nov 27, 2017 |
-5.75 |
| Nov 24, 2017 |
-5.78 |
| Nov 22, 2017 |
-5.81 |
| Nov 21, 2017 |
-5.80 |
| Nov 20, 2017 |
-5.83 |
| Nov 17, 2017 |
-5.66 |
| Nov 16, 2017 |
-5.75 |
| Nov 15, 2017 |
-5.70 |
| Nov 14, 2017 |
-5.70 |
| Nov 13, 2017 |
-5.70 |
| Nov 10, 2017 |
-5.68 |
| Nov 9, 2017 |
-5.70 |
| Nov 8, 2017 |
-5.67 |
| Nov 7, 2017 |
-5.69 |
| Nov 6, 2017 |
-5.65 |
| Nov 3, 2017 |
-5.66 |
| Nov 2, 2017 |
-5.60 |
| Nov 1, 2017 |
-5.60 |
| Oct 31, 2017 |
-5.72 |
| Oct 30, 2017 |
-5.74 |
| Oct 27, 2017 |
-5.70 |
| Oct 26, 2017 |
-5.72 |
| Oct 25, 2017 |
-5.73 |
| Oct 24, 2017 |
-5.71 |
| Oct 23, 2017 |
-5.70 |
| Oct 20, 2017 |
-5.67 |
| Oct 19, 2017 |
-5.73 |
| Oct 18, 2017 |
-5.64 |
| Oct 17, 2017 |
-5.57 |
| Oct 16, 2017 |
-5.59 |
| Oct 13, 2017 |
-5.57 |
| Oct 12, 2017 |
-5.63 |
| Oct 11, 2017 |
-5.63 |
| Oct 10, 2017 |
-5.61 |
| Oct 9, 2017 |
-5.56 |
| Oct 6, 2017 |
-5.53 |
| Oct 5, 2017 |
-5.61 |
| Oct 4, 2017 |
-5.64 |
| Oct 3, 2017 |
-5.65 |
| Oct 2, 2017 |
-5.60 |
| Sep 29, 2017 |
-3.42 |
| Sep 28, 2017 |
-3.45 |
| Sep 27, 2017 |
-3.42 |
| Sep 26, 2017 |
-3.44 |
| Sep 25, 2017 |
-3.48 |
| Sep 22, 2017 |
-3.53 |
| Sep 21, 2017 |
-3.54 |
| Sep 20, 2017 |
-3.52 |
| Sep 19, 2017 |
-3.53 |
| Sep 18, 2017 |
-3.55 |
| Sep 15, 2017 |
-3.54 |
| Sep 14, 2017 |
-3.55 |
| Sep 13, 2017 |
-3.55 |
| Sep 12, 2017 |
-3.55 |
| Sep 11, 2017 |
-3.57 |
| Sep 8, 2017 |
-3.56 |
| Sep 7, 2017 |
-3.54 |
| Sep 6, 2017 |
-3.51 |
| Sep 5, 2017 |
-3.48 |
| Sep 1, 2017 |
-3.53 |
| Aug 31, 2017 |
-3.55 |
| Aug 30, 2017 |
-3.53 |
| Aug 29, 2017 |
-3.53 |
| Aug 28, 2017 |
-3.51 |
| Aug 25, 2017 |
-3.50 |
| Aug 24, 2017 |
-3.48 |
| Aug 23, 2017 |
-3.56 |
| Aug 22, 2017 |
-3.55 |
| Aug 21, 2017 |
-3.52 |
| Aug 18, 2017 |
-3.41 |
| Aug 17, 2017 |
-3.46 |
| Aug 16, 2017 |
-3.48 |
| Aug 15, 2017 |
-3.50 |
| Aug 14, 2017 |
-3.56 |
| Aug 11, 2017 |
-3.56 |
| Aug 10, 2017 |
-3.59 |
| Aug 9, 2017 |
-3.50 |
| Aug 8, 2017 |
-3.61 |
| Aug 7, 2017 |
-3.62 |
| Aug 4, 2017 |
-3.58 |
| Aug 3, 2017 |
-3.54 |
| Aug 2, 2017 |
-3.53 |
| Aug 1, 2017 |
-3.57 |
| Jul 31, 2017 |
-3.55 |
| Jul 28, 2017 |
-3.54 |
| Jul 27, 2017 |
-3.57 |
| Jul 26, 2017 |
-3.60 |
| Jul 25, 2017 |
-3.53 |
| Jul 24, 2017 |
-3.55 |
| Jul 21, 2017 |
-3.53 |
| Jul 20, 2017 |
-3.51 |
| Jul 19, 2017 |
-3.50 |
| Jul 18, 2017 |
-3.53 |
| Jul 17, 2017 |
-3.45 |
| Jul 14, 2017 |
-3.47 |
| Jul 13, 2017 |
-3.54 |
| Jul 12, 2017 |
-3.57 |
| Jul 11, 2017 |
-3.57 |
| Jul 10, 2017 |
-3.59 |
| Jul 7, 2017 |
-3.61 |
| Jul 6, 2017 |
-3.60 |
| Jul 5, 2017 |
-3.61 |
| Jul 3, 2017 |
-3.59 |
| Jun 30, 2017 |
-3.63 |
| Jun 29, 2017 |
-1.31 |
| Jun 28, 2017 |
-1.29 |
| Jun 27, 2017 |
-1.32 |
| Jun 26, 2017 |
-1.29 |
| Jun 23, 2017 |
-1.29 |
| Jun 22, 2017 |
-1.26 |
| Jun 21, 2017 |
-1.25 |
| Jun 20, 2017 |
-1.26 |
| Jun 19, 2017 |
-1.23 |
| Jun 16, 2017 |
-1.21 |
| Jun 15, 2017 |
-1.14 |
| Jun 14, 2017 |
-1.17 |
| Jun 13, 2017 |
-1.15 |
| Jun 12, 2017 |
-1.09 |
| Jun 9, 2017 |
-1.05 |
| Jun 8, 2017 |
-1.05 |
| Jun 7, 2017 |
-1.03 |
| Jun 6, 2017 |
-1.05 |
| Jun 5, 2017 |
-1.05 |
| Jun 2, 2017 |
-0.98 |
| Jun 1, 2017 |
-0.98 |
| May 31, 2017 |
-1.00 |
| May 30, 2017 |
-0.99 |
| May 26, 2017 |
-0.95 |
| May 25, 2017 |
-1.01 |
| May 24, 2017 |
-1.01 |
| May 23, 2017 |
-1.00 |
| May 22, 2017 |
-1.01 |
| May 19, 2017 |
-0.99 |
| May 18, 2017 |
-1.05 |
| May 17, 2017 |
-1.13 |
| May 16, 2017 |
-1.12 |
| May 15, 2017 |
-1.09 |
| May 12, 2017 |
-1.18 |
| May 11, 2017 |
-1.18 |
| May 10, 2017 |
-1.16 |
| May 9, 2017 |
-1.18 |
| May 8, 2017 |
-1.18 |
| May 5, 2017 |
-1.25 |
| May 4, 2017 |
-1.30 |
| May 3, 2017 |
-1.37 |
| May 1, 2017 |
-1.37 |
| Apr 28, 2017 |
-1.36 |
| Apr 27, 2017 |
-1.37 |
| Apr 26, 2017 |
-1.36 |
| Apr 25, 2017 |
-1.37 |
| Apr 24, 2017 |
-1.39 |
| Apr 21, 2017 |
-1.37 |
| Apr 20, 2017 |
-1.37 |
| Apr 19, 2017 |
-1.40 |
| Apr 18, 2017 |
-1.45 |
| Apr 17, 2017 |
-1.38 |
| Apr 13, 2017 |
-1.40 |
| Apr 12, 2017 |
-1.40 |
| Apr 11, 2017 |
-1.37 |
| Apr 10, 2017 |
-1.36 |
| Apr 7, 2017 |
-1.36 |
| Apr 6, 2017 |
-1.35 |
| Apr 5, 2017 |
-1.38 |
| Apr 4, 2017 |
-1.32 |
| Apr 3, 2017 |
-1.33 |
| Mar 31, 2017 |
-1.37 |
| Mar 30, 2017 |
-2.38 |
| Mar 29, 2017 |
-2.41 |
| Mar 28, 2017 |
-2.57 |
| Mar 27, 2017 |
-2.50 |
| Mar 24, 2017 |
-2.57 |
| Mar 23, 2017 |
-2.60 |
| Mar 22, 2017 |
-2.66 |
| Mar 21, 2017 |
-2.73 |
| Mar 20, 2017 |
-2.69 |
| Mar 16, 2017 |
-2.73 |
| Mar 15, 2017 |
-2.69 |
| Mar 14, 2017 |
-2.74 |
| Mar 13, 2017 |
-2.69 |
| Mar 10, 2017 |
-2.85 |
| Mar 8, 2017 |
-2.78 |
| Mar 7, 2017 |
-2.73 |
| Mar 6, 2017 |
-3.30 |
| Mar 3, 2017 |
-3.30 |
| Mar 2, 2017 |
-3.30 |
| Mar 1, 2017 |
-3.30 |
| Feb 28, 2017 |
-3.27 |
| Feb 27, 2017 |
-3.27 |
| Feb 24, 2017 |
-3.52 |
| Feb 23, 2017 |
-3.39 |
| Feb 22, 2017 |
-3.36 |
| Feb 21, 2017 |
-3.36 |
| Feb 17, 2017 |
-3.33 |
| Feb 16, 2017 |
-3.33 |
| Feb 15, 2017 |
-3.26 |
| Feb 14, 2017 |
-3.20 |
| Feb 13, 2017 |
-3.23 |
| Feb 10, 2017 |
-2.88 |
| Feb 9, 2017 |
-2.77 |
| Feb 8, 2017 |
-2.66 |
| Feb 7, 2017 |
-2.85 |
| Feb 6, 2017 |
-2.78 |
| Feb 3, 2017 |
-2.79 |
| Feb 2, 2017 |
-2.77 |
| Feb 1, 2017 |
-2.80 |
| Jan 31, 2017 |
-2.85 |
| Jan 30, 2017 |
-2.79 |
| Jan 27, 2017 |
-2.85 |
| Jan 26, 2017 |
-2.92 |
| Jan 25, 2017 |
-2.91 |
| Jan 24, 2017 |
-2.86 |
| Jan 23, 2017 |
-2.90 |
| Jan 20, 2017 |
-2.90 |
| Jan 19, 2017 |
-2.87 |
| Jan 18, 2017 |
-2.90 |
| Jan 17, 2017 |
-2.85 |
| Jan 13, 2017 |
-2.92 |
| Jan 11, 2017 |
-3.01 |
| Jan 10, 2017 |
-2.85 |
| Jan 9, 2017 |
-2.82 |
| Jan 6, 2017 |
-2.89 |
| Jan 5, 2017 |
-2.93 |
| Jan 4, 2017 |
-2.88 |
| Jan 3, 2017 |
-2.98 |
| Dec 30, 2016 |
-9.15 |
| Dec 29, 2016 |
-9.15 |
| Dec 28, 2016 |
-9.15 |
| Dec 27, 2016 |
-9.15 |
| Dec 23, 2016 |
-9.15 |
| Dec 22, 2016 |
-9.15 |
| Dec 21, 2016 |
-9.15 |
| Dec 20, 2016 |
-9.15 |
| Dec 19, 2016 |
-9.15 |
| Dec 16, 2016 |
-9.15 |
| Dec 15, 2016 |
-9.15 |
| Dec 14, 2016 |
-9.15 |
| Dec 13, 2016 |
-9.15 |
| Dec 12, 2016 |
-9.15 |
| Dec 9, 2016 |
-9.15 |
| Dec 8, 2016 |
-9.15 |
| Dec 7, 2016 |
-9.15 |
| Dec 5, 2016 |
-9.15 |
| Dec 2, 2016 |
-9.15 |
| Dec 1, 2016 |
-9.15 |
| Nov 30, 2016 |
-9.15 |
| Nov 29, 2016 |
-9.15 |
| Nov 28, 2016 |
-9.15 |
| Nov 25, 2016 |
-9.15 |
| Nov 23, 2016 |
-9.15 |
| Nov 22, 2016 |
-9.15 |
| Nov 21, 2016 |
-9.15 |
| Nov 18, 2016 |
-9.15 |
| Nov 17, 2016 |
-9.15 |
| Nov 16, 2016 |
-9.15 |
| Nov 15, 2016 |
-9.15 |
| Nov 14, 2016 |
-9.15 |
| Nov 11, 2016 |
-9.15 |
| Nov 10, 2016 |
-9.15 |
| Nov 9, 2016 |
-9.15 |
| Nov 8, 2016 |
-9.15 |
| Nov 7, 2016 |
-9.15 |
| Nov 3, 2016 |
-9.15 |
| Nov 1, 2016 |
-9.15 |
| Oct 31, 2016 |
-9.15 |
| Oct 27, 2016 |
-9.15 |
| Oct 26, 2016 |
-9.15 |
| Oct 25, 2016 |
-9.15 |
| Oct 24, 2016 |
-9.15 |
| Oct 21, 2016 |
-9.15 |
| Oct 20, 2016 |
-9.15 |
| Oct 19, 2016 |
-9.15 |
| Oct 18, 2016 |
-9.15 |
| Oct 17, 2016 |
-9.15 |
| Oct 13, 2016 |
-9.15 |
| Oct 12, 2016 |
-9.15 |
| Oct 11, 2016 |
-9.15 |
| Oct 10, 2016 |
-9.15 |
| Oct 7, 2016 |
-9.15 |
| Oct 6, 2016 |
-9.15 |
| Oct 5, 2016 |
-9.15 |
| Oct 4, 2016 |
-9.15 |
| Oct 3, 2016 |
-9.15 |
| Sep 30, 2016 |
-9.15 |
| Sep 29, 2016 |
-9.11 |
| Sep 28, 2016 |
-9.11 |
| Sep 27, 2016 |
-9.11 |
| Sep 26, 2016 |
-9.11 |
| Sep 23, 2016 |
-9.11 |
| Sep 22, 2016 |
-9.11 |
| Sep 21, 2016 |
-9.11 |
| Sep 20, 2016 |
-9.11 |
| Sep 19, 2016 |
-9.11 |
| Sep 16, 2016 |
-9.11 |
| Sep 15, 2016 |
-9.11 |
| Sep 14, 2016 |
-9.11 |
| Sep 13, 2016 |
-9.11 |
| Sep 9, 2016 |
-9.11 |
| Sep 8, 2016 |
-9.11 |
| Sep 7, 2016 |
-9.11 |
| Sep 6, 2016 |
-9.11 |
| Sep 2, 2016 |
-9.11 |
| Sep 1, 2016 |
-9.11 |
| Aug 31, 2016 |
-9.11 |
| Aug 30, 2016 |
-9.11 |
| Aug 29, 2016 |
-9.11 |
| Aug 26, 2016 |
-9.11 |
| Aug 25, 2016 |
-9.11 |
| Aug 24, 2016 |
-9.11 |
| Aug 23, 2016 |
-9.11 |
| Aug 22, 2016 |
-9.11 |
| Aug 19, 2016 |
-9.11 |
| Aug 18, 2016 |
-9.11 |
| Aug 17, 2016 |
-9.11 |
| Aug 16, 2016 |
-9.11 |
| Aug 15, 2016 |
-9.11 |
| Aug 12, 2016 |
-9.11 |
| Aug 11, 2016 |
-9.11 |
| Aug 10, 2016 |
-9.11 |
| Aug 9, 2016 |
-9.11 |
| Aug 8, 2016 |
-9.11 |
| Aug 5, 2016 |
-9.11 |
| Aug 3, 2016 |
-9.11 |
| Aug 2, 2016 |
-9.11 |
| Aug 1, 2016 |
-9.11 |
| Jul 29, 2016 |
-9.11 |
| Jul 28, 2016 |
-9.11 |
| Jul 27, 2016 |
-9.11 |
| Jul 26, 2016 |
-9.11 |
| Jul 25, 2016 |
-9.11 |
| Jul 22, 2016 |
-9.11 |
| Jul 21, 2016 |
-9.11 |
| Jul 20, 2016 |
-9.11 |
| Jul 19, 2016 |
-9.11 |
| Jul 18, 2016 |
-9.11 |
| Jul 15, 2016 |
-9.11 |
| Jul 13, 2016 |
-9.11 |
| Jul 12, 2016 |
-9.11 |
| Jul 11, 2016 |
-9.11 |
| Jul 8, 2016 |
-9.11 |
| Jul 7, 2016 |
-9.11 |
| Jul 6, 2016 |
-9.11 |
| Jul 1, 2016 |
-9.11 |
| Jun 30, 2016 |
-9.11 |
| Jun 29, 2016 |
-5.40 |
| Jun 24, 2016 |
-5.54 |
| Jun 23, 2016 |
-5.42 |
| Jun 22, 2016 |
-5.54 |
| Jun 21, 2016 |
-5.56 |
| Jun 20, 2016 |
-5.54 |
| Jun 16, 2016 |
-5.53 |
| Jun 15, 2016 |
-5.65 |
| Jun 14, 2016 |
-5.69 |
| Jun 13, 2016 |
-5.79 |
| Jun 9, 2016 |
-5.61 |
| Jun 7, 2016 |
-5.54 |
| Jun 6, 2016 |
-5.48 |
| Jun 3, 2016 |
-5.50 |
| Jun 2, 2016 |
-5.46 |
| May 31, 2016 |
-5.58 |
| May 26, 2016 |
-5.58 |
| May 25, 2016 |
-5.71 |
| May 24, 2016 |
-5.71 |
| May 23, 2016 |
-5.75 |
| May 20, 2016 |
-5.66 |
| May 12, 2016 |
-5.41 |
| May 10, 2016 |
-5.44 |
| May 9, 2016 |
-5.51 |
| May 4, 2016 |
-5.49 |
| May 3, 2016 |
-5.39 |
| May 2, 2016 |
-5.42 |
| Apr 29, 2016 |
-5.37 |
| Apr 28, 2016 |
-5.51 |
| Apr 26, 2016 |
-5.54 |
| Apr 25, 2016 |
-5.54 |
| Apr 21, 2016 |
-5.53 |
| Apr 20, 2016 |
-5.48 |
| Apr 19, 2016 |
-5.46 |
| Apr 18, 2016 |
-5.53 |
| Apr 12, 2016 |
-5.34 |
| Apr 11, 2016 |
-5.47 |
| Apr 7, 2016 |
-5.28 |
| Apr 6, 2016 |
-5.28 |
| Mar 30, 2016 |
-8.46 |
| Mar 29, 2016 |
-8.52 |
| Mar 28, 2016 |
-8.52 |
| Mar 23, 2016 |
-9.11 |
| Mar 22, 2016 |
-8.97 |
| Mar 21, 2016 |
-8.93 |
| Mar 17, 2016 |
-9.14 |
| Mar 16, 2016 |
-9.13 |
| Mar 15, 2016 |
-9.15 |
| Mar 8, 2016 |
-9.04 |
| Mar 7, 2016 |
-9.10 |
| Mar 4, 2016 |
-9.30 |
| Mar 3, 2016 |
-8.85 |
| Mar 2, 2016 |
-9.04 |
| Mar 1, 2016 |
-9.39 |
| Feb 29, 2016 |
-9.58 |
| Feb 26, 2016 |
-9.49 |
| Feb 25, 2016 |
-9.51 |
| Feb 22, 2016 |
-8.85 |
| Feb 19, 2016 |
-8.76 |
| Feb 18, 2016 |
-9.21 |
| Feb 17, 2016 |
-9.49 |
| Feb 16, 2016 |
-9.71 |
| Feb 9, 2016 |
-8.76 |
| Feb 8, 2016 |
-9.56 |
| Feb 5, 2016 |
-9.74 |
| Feb 4, 2016 |
-9.41 |
| Feb 2, 2016 |
-9.58 |
| Feb 1, 2016 |
-9.82 |
| Jan 29, 2016 |
-8.78 |
| Jan 26, 2016 |
-9.79 |
| Jan 25, 2016 |
-9.02 |
| Jan 22, 2016 |
-9.23 |
| Jan 21, 2016 |
-9.58 |
| Jan 20, 2016 |
-10.14 |
| Jan 14, 2016 |
-9.86 |
| Jan 13, 2016 |
-9.36 |
| Jan 12, 2016 |
-8.52 |
| Jan 11, 2016 |
-9.02 |
| Jan 8, 2016 |
-8.39 |
| Jan 6, 2016 |
-9.30 |
| Jan 5, 2016 |
-8.18 |
| Jan 4, 2016 |
-8.18 |
| Dec 31, 2015 |
-8.28 |
| Dec 30, 2015 |
-15.23 |
| Dec 29, 2015 |
-15.23 |
| Dec 23, 2015 |
-15.23 |
| Dec 22, 2015 |
-15.23 |
| Dec 18, 2015 |
-15.23 |
| Dec 17, 2015 |
-15.23 |
| Dec 16, 2015 |
-15.23 |
| Dec 15, 2015 |
-15.23 |
| Dec 10, 2015 |
-15.23 |
| Dec 8, 2015 |
-15.23 |
| Dec 7, 2015 |
-15.23 |
| Dec 4, 2015 |
-15.23 |
| Dec 3, 2015 |
-15.23 |
| Dec 2, 2015 |
-15.23 |
| Dec 1, 2015 |
-15.23 |
| Nov 30, 2015 |
-15.23 |
| Nov 25, 2015 |
-15.23 |
| Nov 24, 2015 |
-15.23 |
| Nov 23, 2015 |
-15.23 |
| Nov 19, 2015 |
-15.23 |
| Nov 18, 2015 |
-15.23 |
| Nov 17, 2015 |
-15.23 |
| Nov 16, 2015 |
-15.23 |
| Nov 13, 2015 |
-15.23 |
| Nov 11, 2015 |
-15.23 |
| Nov 10, 2015 |
-15.23 |
| Nov 5, 2015 |
-15.23 |
| Nov 3, 2015 |
-15.23 |
| Nov 2, 2015 |
-15.23 |
| Oct 30, 2015 |
-15.23 |
| Oct 29, 2015 |
-15.23 |
| Oct 28, 2015 |
-15.23 |
| Oct 27, 2015 |
-15.23 |
| Oct 26, 2015 |
-15.23 |
| Oct 23, 2015 |
-15.23 |
| Oct 21, 2015 |
-15.23 |
| Oct 20, 2015 |
-15.23 |
| Oct 16, 2015 |
-15.23 |
| Oct 15, 2015 |
-15.23 |
| Oct 14, 2015 |
-15.23 |
| Oct 13, 2015 |
-15.23 |
| Oct 12, 2015 |
-15.23 |
| Oct 9, 2015 |
-15.23 |
| Oct 8, 2015 |
-15.23 |
| Oct 7, 2015 |
-15.23 |
| Oct 6, 2015 |
-15.23 |
| Oct 5, 2015 |
-15.23 |
| Oct 1, 2015 |
-15.23 |
| Sep 30, 2015 |
-15.23 |
| Sep 28, 2015 |
-6.85 |
| Sep 25, 2015 |
-7.06 |
| Sep 23, 2015 |
-6.97 |
| Sep 21, 2015 |
-7.17 |
| Sep 18, 2015 |
-6.93 |
| Sep 16, 2015 |
-6.88 |
| Sep 15, 2015 |
-6.92 |
| Sep 14, 2015 |
-6.95 |
| Sep 11, 2015 |
-6.99 |
| Sep 10, 2015 |
-6.93 |
| Sep 9, 2015 |
-6.94 |
| Sep 8, 2015 |
-6.99 |
| Sep 3, 2015 |
-7.05 |
| Sep 2, 2015 |
-7.03 |
| Sep 1, 2015 |
-7.03 |
| Aug 31, 2015 |
-7.08 |
| Aug 28, 2015 |
-7.01 |
| Aug 27, 2015 |
-7.06 |
| Aug 26, 2015 |
-7.07 |
| Aug 25, 2015 |
-7.11 |
| Aug 24, 2015 |
-7.09 |
| Aug 21, 2015 |
-6.98 |
| Aug 20, 2015 |
-6.96 |
| Aug 19, 2015 |
-6.88 |
| Aug 18, 2015 |
-6.80 |
| Aug 17, 2015 |
-6.84 |
| Aug 14, 2015 |
-6.83 |
| Aug 13, 2015 |
-6.81 |
| Aug 12, 2015 |
-6.87 |
| Aug 11, 2015 |
-6.79 |
| Aug 10, 2015 |
-6.79 |
| Aug 7, 2015 |
-6.80 |
| Aug 5, 2015 |
-6.80 |
| Aug 4, 2015 |
-6.80 |
| Aug 3, 2015 |
-6.92 |
| Jul 31, 2015 |
-6.95 |
| Jul 29, 2015 |
-7.03 |
| Jul 28, 2015 |
-7.00 |
| Jul 27, 2015 |
-7.05 |
| Jul 24, 2015 |
-7.07 |
| Jul 23, 2015 |
-7.06 |
| Jul 22, 2015 |
-7.05 |
| Jul 21, 2015 |
-7.03 |
| Jul 17, 2015 |
-7.07 |
| Jul 16, 2015 |
-7.05 |
| Jul 15, 2015 |
-7.05 |
| Jul 13, 2015 |
-7.07 |
| Jul 10, 2015 |
-7.09 |
| Jul 9, 2015 |
-7.17 |
| Jul 6, 2015 |
-7.05 |
| Jul 2, 2015 |
-7.05 |
| Jun 30, 2015 |
-6.97 |
| Jun 29, 2015 |
2.32 |
| Jun 26, 2015 |
2.33 |
| Jun 25, 2015 |
2.17 |
| Jun 24, 2015 |
2.33 |
| Jun 23, 2015 |
2.35 |
| Jun 22, 2015 |
2.35 |
| Jun 19, 2015 |
2.51 |
| Jun 18, 2015 |
2.33 |
| Jun 17, 2015 |
2.45 |
| Jun 16, 2015 |
2.26 |
| Jun 15, 2015 |
2.32 |
| Jun 12, 2015 |
2.38 |
| Jun 11, 2015 |
2.32 |
| Jun 10, 2015 |
2.19 |
| Jun 9, 2015 |
2.38 |
| Jun 8, 2015 |
2.37 |
| Jun 3, 2015 |
2.35 |
| Jun 2, 2015 |
2.37 |
| Jun 1, 2015 |
2.52 |
| May 28, 2015 |
2.68 |
| May 27, 2015 |
2.25 |
| May 26, 2015 |
2.53 |
| May 22, 2015 |
2.51 |
| May 21, 2015 |
2.64 |
| May 20, 2015 |
2.58 |
| May 19, 2015 |
2.51 |
| May 15, 2015 |
2.27 |
| May 12, 2015 |
2.45 |
| May 11, 2015 |
2.38 |
| May 8, 2015 |
2.32 |
| May 7, 2015 |
2.19 |
| May 6, 2015 |
2.19 |
| May 5, 2015 |
2.24 |
| May 4, 2015 |
2.26 |
| May 1, 2015 |
2.26 |
| Apr 30, 2015 |
2.35 |
| Apr 29, 2015 |
2.29 |
| Apr 28, 2015 |
2.26 |
| Apr 27, 2015 |
2.64 |
| Apr 24, 2015 |
2.35 |
| Apr 23, 2015 |
2.51 |
| Apr 22, 2015 |
2.52 |
| Apr 21, 2015 |
2.09 |
| Apr 20, 2015 |
2.34 |
| Apr 17, 2015 |
2.40 |
| Apr 15, 2015 |
2.26 |
| Apr 13, 2015 |
2.64 |
| Apr 9, 2015 |
2.51 |
| Apr 7, 2015 |
2.51 |
| Apr 6, 2015 |
2.55 |
| Apr 2, 2015 |
2.40 |
| Apr 1, 2015 |
2.41 |
| Mar 31, 2015 |
2.68 |
| Mar 30, 2015 |
-6.68 |
| Mar 27, 2015 |
-6.89 |
| Mar 26, 2015 |
-6.72 |
| Mar 25, 2015 |
-6.65 |
| Mar 24, 2015 |
-6.64 |
| Mar 23, 2015 |
-6.93 |
| Mar 20, 2015 |
-7.45 |
| Mar 19, 2015 |
-7.75 |
| Mar 18, 2015 |
-7.67 |
| Mar 17, 2015 |
-7.56 |
| Mar 16, 2015 |
-7.45 |
| Mar 13, 2015 |
-7.52 |
| Mar 12, 2015 |
-7.68 |
| Mar 11, 2015 |
-7.45 |
| Mar 9, 2015 |
-7.63 |
| Mar 6, 2015 |
-7.46 |
| Mar 5, 2015 |
-7.24 |
| Mar 4, 2015 |
-7.39 |
| Mar 3, 2015 |
-7.31 |
| Mar 2, 2015 |
-7.40 |
| Feb 27, 2015 |
-7.53 |
| Feb 25, 2015 |
-7.53 |
| Feb 24, 2015 |
-7.51 |
| Feb 23, 2015 |
-7.45 |
| Feb 17, 2015 |
-7.50 |
| Feb 13, 2015 |
-7.40 |
| Feb 12, 2015 |
-7.40 |
| Feb 10, 2015 |
-7.47 |
| Feb 9, 2015 |
-7.46 |
| Feb 6, 2015 |
-7.47 |
| Feb 5, 2015 |
-7.20 |
| Feb 4, 2015 |
-7.39 |
| Feb 3, 2015 |
-7.41 |
| Feb 2, 2015 |
-7.45 |
| Jan 28, 2015 |
-7.45 |
| Jan 27, 2015 |
-7.48 |
| Jan 26, 2015 |
-7.39 |
| Jan 23, 2015 |
-7.45 |
| Jan 22, 2015 |
-7.39 |
| Jan 21, 2015 |
-7.40 |
| Jan 20, 2015 |
-7.51 |
| Jan 15, 2015 |
-7.29 |
| Jan 14, 2015 |
-6.89 |
| Jan 13, 2015 |
-7.26 |
| Jan 12, 2015 |
-7.27 |
| Jan 9, 2015 |
-7.36 |
| Jan 8, 2015 |
-7.16 |
| Jan 7, 2015 |
-7.48 |
| Jan 6, 2015 |
-7.36 |
| Jan 5, 2015 |
-7.45 |
| Jan 2, 2015 |
-7.45 |
| Dec 31, 2014 |
-7.04 |
| Dec 30, 2014 |
-12.42 |
| Dec 29, 2014 |
-12.36 |
| Dec 26, 2014 |
-12.27 |
| Dec 23, 2014 |
-12.34 |
| Dec 22, 2014 |
-12.53 |
| Dec 19, 2014 |
-12.64 |
| Dec 18, 2014 |
-12.56 |
| Dec 17, 2014 |
-12.58 |
| Dec 16, 2014 |
-12.62 |
| Dec 15, 2014 |
-12.52 |
| Dec 12, 2014 |
-12.51 |
| Dec 11, 2014 |
-12.46 |
| Dec 10, 2014 |
-12.45 |
| Dec 9, 2014 |
-12.41 |
| Dec 8, 2014 |
-12.41 |
| Dec 5, 2014 |
-12.26 |
| Dec 4, 2014 |
-12.17 |
| Dec 2, 2014 |
-12.17 |
| Dec 1, 2014 |
-12.17 |
| Nov 28, 2014 |
-12.12 |
| Nov 26, 2014 |
-12.17 |
| Nov 25, 2014 |
-12.30 |
| Nov 24, 2014 |
-12.34 |
| Nov 21, 2014 |
-12.18 |
| Nov 20, 2014 |
-12.17 |
| Nov 19, 2014 |
-12.09 |
| Nov 18, 2014 |
-12.09 |
| Nov 17, 2014 |
-12.14 |
| Nov 14, 2014 |
-12.08 |
| Nov 12, 2014 |
-12.06 |
| Nov 11, 2014 |
-12.09 |
| Nov 10, 2014 |
-12.06 |
| Nov 7, 2014 |
-11.87 |
| Nov 6, 2014 |
-11.89 |
| Nov 5, 2014 |
-11.89 |
| Nov 4, 2014 |
-11.87 |
| Nov 3, 2014 |
-11.88 |
| Oct 31, 2014 |
-11.87 |
| Oct 29, 2014 |
-11.89 |
| Oct 27, 2014 |
-11.92 |
| Oct 24, 2014 |
-11.95 |
| Oct 22, 2014 |
-11.92 |
| Oct 21, 2014 |
-11.89 |
| Oct 20, 2014 |
-11.95 |
| Oct 17, 2014 |
-11.92 |
| Oct 16, 2014 |
-11.94 |
| Oct 15, 2014 |
-11.95 |
| Oct 13, 2014 |
-11.92 |
| Oct 10, 2014 |
-11.86 |
| Oct 9, 2014 |
-11.92 |
| Oct 8, 2014 |
-11.92 |
| Oct 7, 2014 |
-11.88 |
| Oct 6, 2014 |
-11.84 |
| Oct 3, 2014 |
-11.88 |
| Oct 2, 2014 |
-11.74 |
| Oct 1, 2014 |
-11.87 |
| Sep 30, 2014 |
-11.86 |
| Sep 29, 2014 |
0.06 |
| Sep 26, 2014 |
0.20 |
| Sep 25, 2014 |
-0.36 |
| Sep 24, 2014 |
0.02 |
| Sep 23, 2014 |
0.22 |
| Sep 22, 2014 |
0.51 |
| Sep 19, 2014 |
0.79 |
| Sep 18, 2014 |
0.67 |
| Sep 17, 2014 |
0.55 |
| Sep 16, 2014 |
0.77 |
| Sep 15, 2014 |
0.67 |
| Sep 12, 2014 |
1.00 |
| Sep 11, 2014 |
1.39 |
| Sep 10, 2014 |
1.10 |
| Sep 9, 2014 |
0.63 |
| Sep 8, 2014 |
1.10 |
| Sep 5, 2014 |
1.10 |
| Sep 4, 2014 |
0.94 |
| Sep 3, 2014 |
1.02 |
| Sep 2, 2014 |
0.88 |
| Aug 29, 2014 |
0.51 |
| Aug 28, 2014 |
0.63 |
| Aug 27, 2014 |
0.57 |
| Aug 26, 2014 |
0.67 |
| Aug 25, 2014 |
0.84 |
| Aug 22, 2014 |
0.86 |
| Aug 21, 2014 |
0.72 |
| Aug 20, 2014 |
0.71 |
| Aug 19, 2014 |
0.86 |
| Aug 18, 2014 |
0.71 |
| Aug 15, 2014 |
0.71 |
| Aug 14, 2014 |
0.96 |
| Aug 13, 2014 |
0.28 |
| Aug 12, 2014 |
0.24 |
| Aug 11, 2014 |
0.63 |
| Aug 8, 2014 |
0.84 |
| Aug 7, 2014 |
0.14 |
| Aug 6, 2014 |
0.61 |
| Aug 5, 2014 |
0.61 |
| Aug 4, 2014 |
0.63 |
| Aug 1, 2014 |
0.92 |
| Jul 31, 2014 |
0.98 |
| Jul 30, 2014 |
0.77 |
| Jul 29, 2014 |
0.90 |
| Jul 28, 2014 |
0.51 |
| Jul 25, 2014 |
0.22 |
| Jul 24, 2014 |
0.39 |
| Jul 23, 2014 |
0.59 |
| Jul 22, 2014 |
0.51 |
| Jul 21, 2014 |
0.63 |
| Jul 18, 2014 |
0.37 |
| Jul 17, 2014 |
0.41 |
| Jul 16, 2014 |
0.51 |
| Jul 15, 2014 |
0.92 |
| Jul 14, 2014 |
0.80 |
| Jul 11, 2014 |
0.18 |
| Jul 10, 2014 |
-0.07 |
| Jul 9, 2014 |
-0.07 |
| Jul 8, 2014 |
-0.27 |
| Jul 7, 2014 |
-0.37 |
| Jul 3, 2014 |
-0.27 |
| Jul 2, 2014 |
0.26 |
| Jul 1, 2014 |
0.34 |
| Jun 30, 2014 |
0.08 |
| Jun 27, 2014 |
-1.94 |
| Jun 26, 2014 |
-1.97 |
| Jun 25, 2014 |
-1.98 |
| Jun 24, 2014 |
-1.98 |
| Jun 23, 2014 |
-1.95 |
| Jun 20, 2014 |
-1.93 |
| Jun 19, 2014 |
-1.93 |
| Jun 18, 2014 |
-1.91 |
| Jun 17, 2014 |
-1.88 |
| Jun 16, 2014 |
-1.93 |
| Jun 13, 2014 |
-1.95 |
| Jun 12, 2014 |
-1.97 |
| Jun 11, 2014 |
-1.95 |
| Jun 10, 2014 |
-1.92 |
| Jun 9, 2014 |
-1.91 |
| Jun 6, 2014 |
-1.92 |
| Jun 5, 2014 |
-1.90 |
| Jun 4, 2014 |
-1.88 |
| Jun 3, 2014 |
-1.90 |
| Jun 2, 2014 |
-1.85 |
| May 30, 2014 |
-1.89 |
| May 29, 2014 |
-1.90 |
| May 28, 2014 |
-1.87 |
| May 27, 2014 |
-1.88 |
| May 23, 2014 |
-1.93 |
| May 22, 2014 |
-1.93 |
| May 21, 2014 |
-1.91 |
| May 20, 2014 |
-1.93 |
| May 19, 2014 |
-1.92 |
| May 16, 2014 |
-1.94 |
| May 15, 2014 |
-1.93 |
| May 14, 2014 |
-1.84 |
| May 13, 2014 |
-1.81 |
| May 12, 2014 |
-1.78 |
| May 9, 2014 |
-1.81 |
| May 8, 2014 |
-1.79 |
| May 7, 2014 |
-1.78 |
| May 6, 2014 |
-1.81 |
| May 5, 2014 |
-1.74 |
| May 2, 2014 |
-1.77 |
| May 1, 2014 |
-1.78 |
| Apr 30, 2014 |
-1.74 |
| Apr 29, 2014 |
-1.72 |
| Apr 28, 2014 |
-1.67 |
| Apr 23, 2014 |
-1.76 |
| Apr 22, 2014 |
-1.79 |
| Apr 21, 2014 |
-1.79 |
| Apr 17, 2014 |
-1.66 |
| Apr 16, 2014 |
-1.69 |
| Apr 15, 2014 |
-1.69 |
| Apr 14, 2014 |
-1.70 |
| Apr 11, 2014 |
-1.70 |
| Apr 10, 2014 |
-1.71 |
| Apr 8, 2014 |
-1.73 |
| Apr 7, 2014 |
-1.73 |
| Apr 4, 2014 |
-1.71 |
| Apr 3, 2014 |
-1.69 |
| Apr 1, 2014 |
-1.66 |
| Mar 31, 2014 |
-1.67 |
| Mar 27, 2014 |
-4.39 |
| Mar 26, 2014 |
-4.33 |
| Mar 25, 2014 |
-4.29 |
| Mar 24, 2014 |
-4.35 |
| Mar 21, 2014 |
-4.42 |
| Mar 20, 2014 |
-4.28 |
| Mar 19, 2014 |
-4.41 |
| Mar 18, 2014 |
-4.43 |
| Mar 17, 2014 |
-4.43 |
| Mar 14, 2014 |
-4.40 |
| Mar 11, 2014 |
-4.37 |
| Mar 10, 2014 |
-4.39 |
| Mar 7, 2014 |
-4.53 |
| Mar 6, 2014 |
-4.55 |
| Mar 5, 2014 |
-4.49 |
| Mar 4, 2014 |
-4.43 |
| Mar 3, 2014 |
-4.55 |
| Feb 27, 2014 |
-4.54 |
| Feb 26, 2014 |
-4.49 |
| Feb 24, 2014 |
-4.32 |
| Feb 21, 2014 |
-4.60 |
| Feb 20, 2014 |
-4.64 |
| Feb 19, 2014 |
-4.60 |
| Feb 18, 2014 |
-4.55 |
| Feb 14, 2014 |
-4.44 |
| Feb 13, 2014 |
-4.59 |
| Feb 12, 2014 |
-4.35 |
| Feb 11, 2014 |
-4.22 |
| Feb 10, 2014 |
-4.34 |
| Feb 7, 2014 |
-4.44 |
| Feb 6, 2014 |
-4.55 |
| Feb 5, 2014 |
-4.51 |
| Feb 4, 2014 |
-4.56 |
| Feb 3, 2014 |
-4.51 |
| Jan 31, 2014 |
-4.44 |
| Jan 30, 2014 |
-4.49 |
| Jan 29, 2014 |
-4.57 |
| Jan 28, 2014 |
-4.60 |
| Jan 27, 2014 |
-4.55 |
| Jan 24, 2014 |
-4.56 |
| Jan 23, 2014 |
-4.60 |
| Jan 22, 2014 |
-4.56 |
| Jan 21, 2014 |
-4.63 |
| Jan 17, 2014 |
-4.66 |
| Jan 16, 2014 |
-4.78 |
| Jan 15, 2014 |
-4.78 |
| Jan 14, 2014 |
-4.65 |
| Jan 13, 2014 |
-4.78 |
| Jan 10, 2014 |
-4.76 |
| Jan 9, 2014 |
-4.84 |
| Jan 8, 2014 |
-4.80 |
| Jan 7, 2014 |
-4.78 |
| Jan 6, 2014 |
-4.89 |
| Jan 3, 2014 |
-4.78 |
| Jan 2, 2014 |
-4.78 |
| Dec 31, 2013 |
-4.88 |
| Dec 30, 2013 |
-1.51 |
| Dec 27, 2013 |
-1.60 |
| Dec 26, 2013 |
-1.57 |
| Dec 24, 2013 |
-1.65 |
| Dec 23, 2013 |
-1.61 |
| Dec 20, 2013 |
-1.69 |
| Dec 19, 2013 |
-1.88 |
| Dec 18, 2013 |
-1.92 |
| Dec 17, 2013 |
-2.15 |
| Dec 16, 2013 |
-2.15 |
| Dec 13, 2013 |
-2.02 |
| Dec 12, 2013 |
-2.03 |
| Dec 11, 2013 |
-2.25 |
| Dec 10, 2013 |
-2.05 |
| Dec 9, 2013 |
-2.09 |
| Dec 6, 2013 |
-2.16 |
| Dec 5, 2013 |
-2.19 |
| Dec 4, 2013 |
-2.12 |
| Dec 3, 2013 |
-2.15 |
| Dec 2, 2013 |
-2.00 |
| Nov 29, 2013 |
-2.10 |
| Nov 27, 2013 |
-2.15 |
| Nov 26, 2013 |
-2.26 |
| Nov 25, 2013 |
-2.28 |
| Nov 22, 2013 |
-2.07 |
| Nov 21, 2013 |
-2.21 |
| Nov 20, 2013 |
-1.69 |
| Nov 19, 2013 |
-1.75 |
| Nov 18, 2013 |
-1.82 |
| Nov 15, 2013 |
-1.87 |
| Nov 14, 2013 |
-1.82 |
| Nov 13, 2013 |
-1.61 |
| Nov 12, 2013 |
-1.62 |
| Nov 11, 2013 |
-1.70 |
| Nov 8, 2013 |
-1.74 |
| Nov 7, 2013 |
-1.57 |
| Nov 6, 2013 |
-1.80 |
| Nov 4, 2013 |
-1.64 |
| Nov 1, 2013 |
-1.82 |
| Oct 31, 2013 |
-1.64 |
| Oct 30, 2013 |
-1.61 |
| Oct 29, 2013 |
-1.60 |
| Oct 28, 2013 |
-1.80 |
| Oct 25, 2013 |
-1.70 |
| Oct 24, 2013 |
-1.75 |
| Oct 23, 2013 |
-1.62 |
| Oct 22, 2013 |
-1.55 |
| Oct 21, 2013 |
-1.64 |
| Oct 18, 2013 |
-1.51 |
| Oct 17, 2013 |
-1.57 |
| Oct 16, 2013 |
-1.61 |
| Oct 15, 2013 |
-1.50 |
| Oct 14, 2013 |
-1.49 |
| Oct 11, 2013 |
-1.52 |
| Oct 10, 2013 |
-1.45 |
| Oct 9, 2013 |
-1.44 |
| Oct 8, 2013 |
-1.52 |
| Oct 7, 2013 |
-1.44 |
| Oct 4, 2013 |
-1.47 |
| Oct 3, 2013 |
-1.65 |
| Oct 2, 2013 |
-1.46 |
| Oct 1, 2013 |
-1.56 |
| Sep 30, 2013 |
-1.46 |
| Sep 27, 2013 |
1.20 |
| Sep 26, 2013 |
1.35 |
| Sep 25, 2013 |
1.56 |
| Sep 24, 2013 |
1.69 |
| Sep 23, 2013 |
1.67 |
| Sep 20, 2013 |
1.70 |
| Sep 19, 2013 |
1.73 |
| Sep 18, 2013 |
1.75 |
| Sep 17, 2013 |
1.49 |
| Sep 16, 2013 |
1.30 |
| Sep 13, 2013 |
1.21 |
| Sep 12, 2013 |
0.89 |
| Sep 11, 2013 |
1.28 |
| Sep 10, 2013 |
1.12 |
| Sep 9, 2013 |
1.21 |
| Sep 6, 2013 |
1.00 |
| Sep 5, 2013 |
1.25 |
| Sep 4, 2013 |
1.05 |
| Sep 3, 2013 |
1.28 |
| Aug 30, 2013 |
0.71 |
| Aug 29, 2013 |
0.14 |
| Aug 28, 2013 |
-0.05 |
| Aug 27, 2013 |
-0.04 |
| Aug 26, 2013 |
0.22 |
| Aug 23, 2013 |
-0.05 |
| Aug 22, 2013 |
-0.04 |
| Aug 21, 2013 |
-0.30 |
| Aug 20, 2013 |
-0.12 |
| Aug 19, 2013 |
-0.26 |
| Aug 16, 2013 |
-0.23 |
| Aug 15, 2013 |
-0.05 |
| Aug 14, 2013 |
-0.13 |
| Aug 13, 2013 |
-0.26 |
| Aug 12, 2013 |
-0.28 |
| Aug 9, 2013 |
-0.28 |
| Aug 8, 2013 |
-0.04 |
| Aug 7, 2013 |
-0.02 |
| Aug 5, 2013 |
-0.02 |
| Aug 2, 2013 |
-0.38 |
| Aug 1, 2013 |
-0.47 |
| Jul 31, 2013 |
-0.49 |
| Jul 30, 2013 |
-0.20 |
| Jul 29, 2013 |
0.03 |
| Jul 26, 2013 |
-0.23 |
| Jul 24, 2013 |
0.11 |
| Jul 23, 2013 |
0.11 |
| Jul 22, 2013 |
0.19 |
| Jul 19, 2013 |
-0.12 |
| Jul 17, 2013 |
0.18 |
| Jul 16, 2013 |
0.11 |
| Jul 15, 2013 |
0.19 |
| Jul 12, 2013 |
0.10 |
| Jul 11, 2013 |
-0.30 |
| Jul 9, 2013 |
-0.20 |
| Jul 8, 2013 |
-0.25 |
| Jul 5, 2013 |
0.19 |
| Jul 3, 2013 |
0.29 |
| Jul 2, 2013 |
0.26 |
| Jul 1, 2013 |
0.22 |
| Jun 27, 2013 |
-85,271.46 |
| Jun 26, 2013 |
-88,241.43 |
| Jun 25, 2013 |
-89,726.42 |
| Jun 24, 2013 |
-88,612.68 |
| Jun 21, 2013 |
-77,475.25 |
| Jun 19, 2013 |
-76,732.76 |
| Jun 18, 2013 |
-75,804.64 |
| Jun 17, 2013 |
-74,690.89 |
| Jun 14, 2013 |
-75,247.77 |
| Jun 13, 2013 |
-73,391.52 |
| Jun 12, 2013 |
-76,175.88 |
| Jun 11, 2013 |
-76,547.13 |
| Jun 10, 2013 |
-72,834.66 |
| Jun 7, 2013 |
-75,619.02 |
| Jun 6, 2013 |
-75,990.26 |
| Jun 5, 2013 |
-76,918.38 |
| Jun 4, 2013 |
-76,918.38 |
| May 31, 2013 |
-74,690.89 |
| May 30, 2013 |
-75,619.02 |
| May 29, 2013 |
-74,690.89 |
| May 28, 2013 |
-74,375.33 |
| May 24, 2013 |
-76,547.13 |
| May 23, 2013 |
-71,164.04 |
| May 22, 2013 |
-78,774.61 |
| May 21, 2013 |
-83,043.96 |
| May 20, 2013 |
-80,073.98 |
| May 16, 2013 |
-77,660.87 |
| May 15, 2013 |
-81,187.73 |
| May 13, 2013 |
-79,517.12 |
| May 10, 2013 |
-78,403.37 |
| May 9, 2013 |
-75,990.26 |
| May 8, 2013 |
-81,002.11 |
| May 6, 2013 |
-81,187.73 |
| May 2, 2013 |
-76,547.13 |
| May 1, 2013 |
-79,331.49 |
| Apr 29, 2013 |
-79,145.86 |
| Apr 25, 2013 |
-75,433.39 |
| Apr 24, 2013 |
-78,774.61 |
| Apr 23, 2013 |
-77,475.25 |
| Apr 22, 2013 |
-77,289.62 |
| Apr 19, 2013 |
-73,948.40 |
| Apr 16, 2013 |
-77,104.01 |
| Apr 15, 2013 |
-75,062.14 |
| Apr 12, 2013 |
-77,660.87 |
| Apr 11, 2013 |
-70,978.42 |
| Apr 10, 2013 |
-78,032.12 |
| Apr 9, 2013 |
-70,235.93 |
| Apr 8, 2013 |
-70,607.17 |
| Apr 5, 2013 |
-74,134.02 |
| Apr 4, 2013 |
-73,762.77 |
| Apr 3, 2013 |
-73,948.40 |
| Apr 2, 2013 |
-75,619.02 |
| Apr 1, 2013 |
-74,134.02 |
| Mar 28, 2013 |
7.90 |
| Mar 27, 2013 |
8.37 |
| Mar 26, 2013 |
8.30 |
| Mar 25, 2013 |
8.13 |
| Mar 22, 2013 |
8.09 |
| Mar 20, 2013 |
8.43 |
| Mar 19, 2013 |
8.82 |
| Mar 14, 2013 |
8.37 |
| Mar 13, 2013 |
8.97 |
| Mar 12, 2013 |
8.91 |
| Mar 11, 2013 |
9.07 |
| Mar 8, 2013 |
9.19 |
| Mar 7, 2013 |
8.67 |
| Mar 6, 2013 |
8.37 |
| Mar 5, 2013 |
8.60 |
| Mar 1, 2013 |
8.60 |
| Feb 28, 2013 |
9.10 |
| Feb 27, 2013 |
8.60 |
| Feb 26, 2013 |
8.39 |
| Feb 25, 2013 |
9.29 |
| Feb 22, 2013 |
8.79 |
| Feb 21, 2013 |
8.79 |
| Feb 20, 2013 |
9.36 |
| Feb 19, 2013 |
8.46 |
| Feb 14, 2013 |
10.05 |
| Feb 13, 2013 |
10.09 |
| Feb 12, 2013 |
10.13 |
| Feb 11, 2013 |
9.69 |
| Feb 8, 2013 |
9.94 |
| Feb 7, 2013 |
9.94 |
| Feb 6, 2013 |
10.30 |
| Feb 5, 2013 |
10.27 |
| Feb 4, 2013 |
9.66 |
| Feb 1, 2013 |
8.79 |
| Jan 31, 2013 |
8.32 |
| Jan 30, 2013 |
8.09 |
| Jan 29, 2013 |
7.86 |
| Jan 28, 2013 |
7.95 |
| Jan 25, 2013 |
7.87 |
| Jan 23, 2013 |
7.92 |
| Jan 22, 2013 |
7.95 |
| Jan 18, 2013 |
7.83 |
| Jan 17, 2013 |
7.85 |
| Jan 16, 2013 |
7.90 |
| Jan 15, 2013 |
7.80 |
| Jan 9, 2013 |
6.44 |
| Jan 7, 2013 |
6.65 |
| Jan 4, 2013 |
6.72 |
| Jan 3, 2013 |
6.84 |
| Jan 2, 2013 |
7.00 |
| Dec 31, 2012 |
6.43 |
| Dec 28, 2012 |
-31.55 |
| Dec 27, 2012 |
-31.60 |
| Dec 26, 2012 |
-31.66 |
| Dec 20, 2012 |
-32.57 |
| Dec 19, 2012 |
-32.46 |
| Dec 18, 2012 |
-33.89 |
| Dec 17, 2012 |
-33.89 |
| Dec 13, 2012 |
-33.50 |
| Dec 12, 2012 |
-34.17 |
| Dec 11, 2012 |
-33.20 |
| Dec 7, 2012 |
-31.95 |
| Dec 5, 2012 |
-31.89 |
| Dec 4, 2012 |
-32.00 |
| Dec 3, 2012 |
-32.60 |
| Nov 30, 2012 |
-33.60 |
| Nov 29, 2012 |
-32.74 |
| Nov 28, 2012 |
-32.57 |
| Nov 27, 2012 |
-33.66 |
| Nov 26, 2012 |
-34.45 |
| Nov 23, 2012 |
-30.75 |
| Nov 21, 2012 |
-28.47 |
| Nov 20, 2012 |
-28.41 |
| Nov 19, 2012 |
-28.47 |
| Nov 16, 2012 |
-26.99 |
| Nov 15, 2012 |
-26.53 |
| Nov 14, 2012 |
-26.93 |
| Nov 13, 2012 |
-26.42 |
| Nov 12, 2012 |
-27.33 |
| Nov 9, 2012 |
-25.50 |
| Nov 7, 2012 |
-25.67 |
| Nov 5, 2012 |
-26.70 |
| Nov 2, 2012 |
-26.30 |
| Nov 1, 2012 |
-26.70 |
| Oct 26, 2012 |
-26.70 |
| Oct 25, 2012 |
-26.47 |
| Oct 24, 2012 |
-26.42 |
| Oct 23, 2012 |
-26.19 |
| Oct 22, 2012 |
-25.45 |
| Oct 19, 2012 |
-25.45 |
| Oct 18, 2012 |
-25.45 |
| Oct 17, 2012 |
-25.45 |
| Oct 16, 2012 |
-25.06 |
| Oct 15, 2012 |
-24.71 |
| Oct 12, 2012 |
-23.78 |
| Oct 11, 2012 |
-23.62 |
| Oct 9, 2012 |
-22.71 |
| Oct 8, 2012 |
-21.46 |
| Oct 5, 2012 |
-21.74 |
| Oct 4, 2012 |
-21.91 |
| Oct 3, 2012 |
-21.46 |
| Oct 2, 2012 |
-21.34 |
| Oct 1, 2012 |
-20.83 |
| Sep 28, 2012 |
-21.34 |
| Sep 27, 2012 |
-20.71 |
| Sep 26, 2012 |
-20.83 |
| Sep 25, 2012 |
-21.00 |
| Sep 24, 2012 |
-21.40 |
| Sep 21, 2012 |
-21.68 |
| Sep 20, 2012 |
-22.20 |
| Sep 19, 2012 |
-22.65 |
| Sep 18, 2012 |
-22.40 |
| Sep 17, 2012 |
-22.48 |
| Sep 14, 2012 |
-22.08 |
| Sep 13, 2012 |
-22.48 |
| Sep 12, 2012 |
-22.77 |
| Sep 7, 2012 |
-22.54 |
| Sep 6, 2012 |
-22.76 |
| Aug 30, 2012 |
-22.08 |
| Aug 29, 2012 |
-22.08 |
| Aug 28, 2012 |
-22.20 |
| Aug 27, 2012 |
-22.28 |
| Aug 23, 2012 |
-23.05 |
| Aug 22, 2012 |
-22.94 |
| Aug 21, 2012 |
-24.07 |
| Aug 20, 2012 |
-24.19 |
| Aug 17, 2012 |
-24.19 |
| Aug 16, 2012 |
-23.51 |
| Aug 15, 2012 |
-24.53 |
| Aug 14, 2012 |
-23.68 |
| Aug 10, 2012 |
-23.91 |
| Aug 9, 2012 |
-23.96 |
| Aug 8, 2012 |
-24.19 |
| Aug 7, 2012 |
-24.02 |
| Aug 3, 2012 |
-25.45 |
| Aug 2, 2012 |
-24.19 |
| Aug 1, 2012 |
-24.42 |
| Jul 31, 2012 |
-23.79 |
| Jul 25, 2012 |
-24.19 |
| Jul 24, 2012 |
-23.35 |
| Jul 23, 2012 |
-23.11 |
| Jul 18, 2012 |
-23.91 |
| Jul 17, 2012 |
-23.74 |
| Jul 16, 2012 |
-24.76 |
| Jul 13, 2012 |
-24.76 |
| Jul 12, 2012 |
-24.65 |
| Jul 11, 2012 |
-25.22 |
| Jul 10, 2012 |
-25.42 |
| Jul 6, 2012 |
-24.08 |
| Jul 5, 2012 |
-25.22 |
| Jul 3, 2012 |
-23.91 |
| Jun 28, 2012 |
-24.19 |
| Jun 27, 2012 |
-23.68 |
| Jun 26, 2012 |
-23.68 |
| Jun 25, 2012 |
-23.51 |
| Jun 22, 2012 |
-23.51 |
| Jun 21, 2012 |
-23.62 |
| Jun 20, 2012 |
-23.45 |
| Jun 19, 2012 |
-23.45 |
| Jun 18, 2012 |
-23.45 |
| Jun 15, 2012 |
-24.93 |
| Jun 14, 2012 |
-24.65 |
| Jun 13, 2012 |
-24.53 |
| Jun 12, 2012 |
-24.19 |
| Jun 11, 2012 |
-23.91 |
| Jun 8, 2012 |
-23.91 |
| Jun 7, 2012 |
-23.91 |
| Jun 6, 2012 |
-24.19 |
| Jun 5, 2012 |
-24.19 |
| Jun 4, 2012 |
-25.33 |
| Jun 1, 2012 |
-24.48 |
| May 31, 2012 |
-24.82 |
| May 30, 2012 |
-24.76 |
| May 29, 2012 |
-24.76 |
| May 25, 2012 |
-26.07 |
| May 24, 2012 |
-26.19 |
| May 23, 2012 |
-25.05 |
| May 22, 2012 |
-25.62 |
| May 21, 2012 |
-26.13 |
| May 18, 2012 |
-25.33 |
| May 16, 2012 |
-25.10 |
| May 15, 2012 |
-25.62 |
| May 14, 2012 |
-26.02 |
| May 10, 2012 |
-26.36 |
| May 8, 2012 |
-26.66 |
| May 7, 2012 |
-26.42 |
| May 4, 2012 |
-25.96 |
| May 3, 2012 |
-26.81 |
| May 2, 2012 |
-26.75 |
| May 1, 2012 |
-25.62 |
| Apr 30, 2012 |
-26.76 |
| Apr 27, 2012 |
-27.10 |
| Apr 26, 2012 |
-26.48 |
| Apr 25, 2012 |
-27.00 |
| Apr 24, 2012 |
-27.33 |
| Apr 23, 2012 |
-25.33 |
| Apr 19, 2012 |
-24.31 |
| Apr 17, 2012 |
-24.19 |
| Apr 16, 2012 |
-24.48 |
| Apr 13, 2012 |
-24.93 |
| Apr 12, 2012 |
-23.96 |
| Apr 11, 2012 |
-23.62 |
| Apr 10, 2012 |
-23.91 |
| Apr 9, 2012 |
-24.48 |
| Apr 5, 2012 |
-24.36 |
| Apr 4, 2012 |
-24.13 |
| Apr 3, 2012 |
-23.96 |
| Apr 2, 2012 |
-24.12 |
| Mar 30, 2012 |
-24.71 |
| Mar 28, 2012 |
-24.02 |
| Mar 27, 2012 |
-23.96 |
| Mar 23, 2012 |
-24.48 |
| Mar 22, 2012 |
-25.39 |
| Mar 21, 2012 |
-25.05 |
| Mar 20, 2012 |
-24.76 |
| Mar 19, 2012 |
-24.25 |
| Mar 16, 2012 |
-24.19 |
| Mar 15, 2012 |
-24.10 |
| Mar 14, 2012 |
-24.08 |
| Mar 13, 2012 |
-24.25 |
| Mar 12, 2012 |
-23.96 |
| Mar 9, 2012 |
-24.36 |
| Mar 8, 2012 |
-24.08 |
| Mar 7, 2012 |
-23.62 |
| Mar 6, 2012 |
-24.02 |
| Mar 2, 2012 |
-24.99 |
| Feb 29, 2012 |
-23.79 |
| Feb 28, 2012 |
-23.91 |
| Feb 27, 2012 |
-24.08 |
| Feb 24, 2012 |
-25.50 |
| Feb 23, 2012 |
-24.71 |
| Feb 22, 2012 |
-24.76 |
| Feb 21, 2012 |
-25.33 |
| Feb 17, 2012 |
-24.65 |
| Feb 16, 2012 |
-25.05 |
| Feb 15, 2012 |
-24.08 |
| Feb 14, 2012 |
-24.48 |
| Feb 13, 2012 |
-25.05 |
| Feb 10, 2012 |
-25.05 |
| Feb 9, 2012 |
-25.02 |
| Feb 8, 2012 |
-25.22 |
| Feb 7, 2012 |
-24.65 |
| Feb 6, 2012 |
-25.62 |
| Feb 3, 2012 |
-25.25 |
| Feb 2, 2012 |
-25.05 |
| Feb 1, 2012 |
-24.48 |
| Jan 31, 2012 |
-24.71 |
| Jan 30, 2012 |
-24.19 |
| Jan 25, 2012 |
-25.22 |
| Jan 24, 2012 |
-24.71 |
| Jan 23, 2012 |
-25.39 |
| Jan 19, 2012 |
-25.25 |
| Jan 17, 2012 |
-25.05 |
| Jan 13, 2012 |
-23.91 |
| Jan 12, 2012 |
-24.88 |
| Jan 10, 2012 |
-26.07 |
| Jan 9, 2012 |
-23.62 |
| Jan 6, 2012 |
-24.13 |
| Jan 5, 2012 |
-25.45 |
| Jan 4, 2012 |
-24.25 |
| Jan 3, 2012 |
-23.45 |
| Jun 29, 2011 |
264.62 |
| Jun 28, 2011 |
262.62 |
| Jun 27, 2011 |
247.59 |
| Jun 24, 2011 |
254.61 |
| Jun 23, 2011 |
236.57 |
| Jun 22, 2011 |
241.58 |
| Jun 21, 2011 |
256.61 |
| Jun 20, 2011 |
254.61 |
| Jun 17, 2011 |
257.61 |
| Jun 15, 2011 |
259.61 |
| Jun 14, 2011 |
271.63 |
| Jun 13, 2011 |
255.51 |
| Jun 10, 2011 |
264.62 |
| Jun 9, 2011 |
269.63 |
| Jun 8, 2011 |
270.63 |
| Jun 7, 2011 |
273.64 |
| Jun 6, 2011 |
273.64 |
| Jun 2, 2011 |
279.65 |
| Jun 1, 2011 |
280.65 |
| May 31, 2011 |
288.66 |
| May 27, 2011 |
276.64 |
| May 26, 2011 |
279.65 |
| May 25, 2011 |
271.63 |
| May 24, 2011 |
269.63 |
| May 23, 2011 |
275.14 |
| May 20, 2011 |
288.66 |
| May 19, 2011 |
303.69 |
| May 18, 2011 |
224.55 |
| May 17, 2011 |
229.56 |
| May 16, 2011 |
234.57 |
| May 13, 2011 |
241.58 |
| May 12, 2011 |
237.58 |
| May 11, 2011 |
226.56 |
| May 10, 2011 |
224.55 |
| May 9, 2011 |
238.58 |
| May 6, 2011 |
239.58 |
| May 5, 2011 |
233.67 |
| May 4, 2011 |
241.58 |
| May 3, 2011 |
246.59 |
| May 2, 2011 |
243.59 |
| Apr 29, 2011 |
241.58 |
| Apr 28, 2011 |
244.59 |
| Apr 27, 2011 |
244.59 |
| Apr 26, 2011 |
252.60 |
| Apr 25, 2011 |
249.60 |
| Apr 21, 2011 |
252.60 |
| Apr 20, 2011 |
257.61 |
| Apr 19, 2011 |
240.58 |
| Apr 18, 2011 |
245.59 |
| Apr 15, 2011 |
254.61 |
| Apr 14, 2011 |
248.60 |
| Apr 13, 2011 |
248.60 |
| Apr 12, 2011 |
239.58 |
| Apr 11, 2011 |
254.61 |
| Apr 8, 2011 |
239.58 |
| Apr 4, 2011 |
259.61 |
| Apr 1, 2011 |
235.57 |
| Mar 31, 2011 |
234.57 |
| Mar 30, 2011 |
229.56 |
| Mar 29, 2011 |
239.58 |
| Mar 28, 2011 |
246.59 |
| Mar 25, 2011 |
236.57 |
| Mar 22, 2011 |
236.57 |
| Mar 21, 2011 |
239.58 |
| Mar 18, 2011 |
237.58 |
| Mar 17, 2011 |
220.55 |
| Mar 16, 2011 |
219.55 |
| Mar 15, 2011 |
224.55 |
| Mar 11, 2011 |
235.57 |
| Mar 10, 2011 |
237.58 |
| Mar 9, 2011 |
249.60 |
| Mar 8, 2011 |
249.60 |
| Mar 7, 2011 |
244.59 |
| Mar 4, 2011 |
250.60 |
| Mar 3, 2011 |
250.60 |
| Mar 2, 2011 |
258.61 |
| Mar 1, 2011 |
255.61 |
| Feb 28, 2011 |
252.60 |
| Feb 25, 2011 |
269.63 |
| Feb 24, 2011 |
252.60 |
| Feb 23, 2011 |
248.60 |
| Feb 22, 2011 |
254.61 |
| Feb 18, 2011 |
257.61 |
| Feb 17, 2011 |
268.63 |
| Feb 15, 2011 |
290.17 |
| Feb 14, 2011 |
298.68 |
| Feb 11, 2011 |
269.63 |
| Feb 10, 2011 |
269.63 |
| Feb 8, 2011 |
279.65 |
| Feb 7, 2011 |
264.62 |
| Feb 4, 2011 |
259.61 |
| Feb 3, 2011 |
268.63 |
| Feb 2, 2011 |
250.60 |
| Feb 1, 2011 |
244.59 |
| Jan 31, 2011 |
249.60 |
| Jan 28, 2011 |
244.59 |
| Jan 27, 2011 |
254.61 |
| Jan 26, 2011 |
254.61 |
| Jan 25, 2011 |
254.61 |
| Jan 24, 2011 |
249.60 |
| Jan 21, 2011 |
246.59 |
| Jan 20, 2011 |
249.60 |
| Jan 19, 2011 |
254.61 |
| Jan 18, 2011 |
244.59 |
| Jan 14, 2011 |
244.59 |
| Jan 13, 2011 |
249.60 |
| Jan 12, 2011 |
256.61 |
| Jan 11, 2011 |
249.60 |
| Jan 10, 2011 |
240.58 |
| Jan 7, 2011 |
249.60 |
| Jan 6, 2011 |
246.59 |
| Jan 5, 2011 |
248.60 |
| Jan 4, 2011 |
241.58 |
| Jan 3, 2011 |
225.56 |
| Dec 31, 2010 |
237.58 |
| Jun 29, 2010 |
-8.92 |
| Jun 28, 2010 |
-9.52 |
| Jun 25, 2010 |
-9.19 |
| Jun 24, 2010 |
-9.08 |
| Jun 22, 2010 |
-10.15 |
| Jun 21, 2010 |
-10.12 |
| Jun 18, 2010 |
-10.09 |
| Jun 17, 2010 |
-9.93 |
| Jun 16, 2010 |
-9.60 |
| Jun 15, 2010 |
-10.53 |
| Jun 14, 2010 |
-10.58 |
| Jun 11, 2010 |
-10.56 |
| Jun 10, 2010 |
-10.20 |
| Jun 9, 2010 |
-10.75 |
| Jun 8, 2010 |
-10.56 |
| Jun 7, 2010 |
-10.15 |
| Jun 4, 2010 |
-10.06 |
| Jun 3, 2010 |
-10.06 |
| Jun 2, 2010 |
-10.20 |
| Jun 1, 2010 |
-9.87 |
| May 27, 2010 |
-11.24 |
| May 26, 2010 |
-10.15 |
| May 25, 2010 |
-10.64 |
| May 24, 2010 |
-10.83 |
| May 21, 2010 |
-10.83 |
| May 20, 2010 |
-9.82 |
| May 19, 2010 |
-11.29 |
| May 18, 2010 |
-11.57 |
| May 17, 2010 |
-11.57 |
| May 14, 2010 |
-11.05 |
| May 13, 2010 |
-11.35 |
| May 12, 2010 |
-12.33 |
| May 11, 2010 |
-11.65 |
| May 10, 2010 |
-11.86 |
| May 7, 2010 |
-10.56 |
| May 6, 2010 |
-10.50 |
| May 5, 2010 |
-10.69 |
| May 4, 2010 |
-10.72 |
| May 3, 2010 |
-11.29 |
| Apr 30, 2010 |
-11.65 |
| Apr 29, 2010 |
-12.33 |
| Apr 28, 2010 |
-12.25 |
| Apr 27, 2010 |
-12.33 |
| Apr 26, 2010 |
-12.63 |
| Apr 23, 2010 |
-12.47 |
| Apr 22, 2010 |
-12.63 |
| Apr 21, 2010 |
-12.61 |
| Apr 20, 2010 |
-12.53 |
| Apr 19, 2010 |
-12.69 |
| Apr 16, 2010 |
-12.70 |
| Apr 15, 2010 |
-13.04 |
| Apr 14, 2010 |
-13.15 |
| Apr 13, 2010 |
-12.99 |
| Apr 12, 2010 |
-13.18 |
| Apr 8, 2010 |
-13.40 |
| Apr 7, 2010 |
-13.15 |
| Apr 6, 2010 |
-13.45 |
| Apr 5, 2010 |
-13.26 |
| Apr 1, 2010 |
-13.54 |
| Mar 31, 2010 |
-13.29 |
| Mar 30, 2010 |
-13.48 |
| Mar 29, 2010 |
-13.15 |
| Mar 26, 2010 |
-13.62 |
| Mar 25, 2010 |
-13.59 |
| Mar 24, 2010 |
-13.51 |
| Mar 23, 2010 |
-12.77 |
| Mar 22, 2010 |
-12.53 |
| Mar 19, 2010 |
-12.74 |
| Mar 18, 2010 |
-13.02 |
| Mar 17, 2010 |
-13.70 |
| Mar 16, 2010 |
-15.24 |
| Mar 15, 2010 |
-17.72 |
| Mar 12, 2010 |
-18.27 |
| Mar 11, 2010 |
-18.25 |
| Mar 10, 2010 |
-18.24 |
| Mar 9, 2010 |
-18.10 |
| Mar 8, 2010 |
-18.13 |
| Mar 5, 2010 |
-17.80 |
| Mar 4, 2010 |
-17.42 |
| Mar 2, 2010 |
-16.79 |
| Mar 1, 2010 |
-17.23 |
| Feb 26, 2010 |
-17.67 |
| Feb 25, 2010 |
-18.32 |
| Feb 24, 2010 |
-18.21 |
| Feb 23, 2010 |
-16.95 |
| Feb 22, 2010 |
-17.04 |
| Feb 19, 2010 |
-16.30 |
| Feb 18, 2010 |
-16.11 |
| Feb 17, 2010 |
-16.35 |
| Feb 16, 2010 |
-15.29 |
| Feb 12, 2010 |
-14.99 |
| Feb 11, 2010 |
-15.07 |
| Feb 10, 2010 |
-14.81 |
| Feb 9, 2010 |
-14.38 |
| Feb 8, 2010 |
-14.25 |
| Feb 5, 2010 |
-13.98 |
| Feb 4, 2010 |
-14.36 |
| Feb 3, 2010 |
-14.99 |
| Feb 2, 2010 |
-14.85 |
| Feb 1, 2010 |
-14.93 |
| Jan 29, 2010 |
-14.14 |
| Jan 28, 2010 |
-14.66 |
| Jan 27, 2010 |
-14.47 |
| Jan 26, 2010 |
-14.47 |
| Jan 25, 2010 |
-14.79 |
| Jan 22, 2010 |
-15.12 |
| Jan 21, 2010 |
-15.75 |
| Jan 20, 2010 |
-15.25 |
| Jan 19, 2010 |
-15.64 |
| Jan 15, 2010 |
-15.75 |
| Jan 14, 2010 |
-15.75 |
| Jan 13, 2010 |
-15.94 |
| Jan 12, 2010 |
-15.20 |
| Jan 11, 2010 |
-16.63 |
| Jan 8, 2010 |
-17.01 |
| Jan 7, 2010 |
-15.29 |
| Jan 6, 2010 |
-15.72 |
| Jan 5, 2010 |
-15.61 |
| Jan 4, 2010 |
-14.71 |
| Dec 31, 2009 |
-13.89 |
