Tat Technologies (TATT) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
-15.31 |
| May 20, 2026 |
-15.31 |
| May 19, 2026 |
-15.31 |
| May 18, 2026 |
-15.31 |
| May 15, 2026 |
-15.31 |
| May 14, 2026 |
-15.31 |
| May 13, 2026 |
-15.31 |
| May 12, 2026 |
-15.31 |
| May 11, 2026 |
-15.31 |
| May 8, 2026 |
-15.31 |
| May 7, 2026 |
-15.31 |
| May 6, 2026 |
-15.31 |
| May 5, 2026 |
-15.31 |
| May 4, 2026 |
-15.31 |
| May 1, 2026 |
-15.31 |
| Apr 30, 2026 |
-15.31 |
| Apr 29, 2026 |
-15.31 |
| Apr 28, 2026 |
-15.31 |
| Apr 27, 2026 |
-15.31 |
| Apr 24, 2026 |
-15.31 |
| Apr 23, 2026 |
-15.31 |
| Apr 22, 2026 |
-15.31 |
| Apr 21, 2026 |
-15.31 |
| Apr 20, 2026 |
-15.31 |
| Apr 17, 2026 |
-15.31 |
| Apr 16, 2026 |
-15.31 |
| Apr 15, 2026 |
-15.31 |
| Apr 14, 2026 |
-15.31 |
| Apr 13, 2026 |
-15.31 |
| Apr 10, 2026 |
-15.31 |
| Apr 9, 2026 |
-15.31 |
| Apr 8, 2026 |
-15.31 |
| Apr 7, 2026 |
-15.31 |
| Apr 6, 2026 |
-15.31 |
| Apr 2, 2026 |
-15.31 |
| Apr 1, 2026 |
-15.31 |
| Mar 31, 2026 |
-15.31 |
| Mar 30, 2026 |
-15.31 |
| Mar 27, 2026 |
-15.31 |
| Mar 26, 2026 |
-15.31 |
| Mar 25, 2026 |
-15.31 |
| Mar 24, 2026 |
-15.31 |
| Mar 23, 2026 |
-15.31 |
| Mar 20, 2026 |
-15.31 |
| Mar 19, 2026 |
-15.31 |
| Mar 18, 2026 |
-15.31 |
| Mar 17, 2026 |
-15.31 |
| Mar 16, 2026 |
-15.31 |
| Mar 13, 2026 |
-15.31 |
| Mar 12, 2026 |
-15.31 |
| Mar 11, 2026 |
-15.31 |
| Mar 10, 2026 |
-15.31 |
| Mar 9, 2026 |
-15.31 |
| Mar 6, 2026 |
-15.31 |
| Mar 5, 2026 |
-15.31 |
| Mar 4, 2026 |
-15.31 |
| Mar 3, 2026 |
-15.31 |
| Mar 2, 2026 |
-15.31 |
| Feb 27, 2026 |
-15.31 |
| Feb 26, 2026 |
-15.31 |
| Feb 25, 2026 |
-15.31 |
| Feb 24, 2026 |
-15.31 |
| Feb 23, 2026 |
-15.31 |
| Feb 20, 2026 |
-15.31 |
| Feb 19, 2026 |
-15.31 |
| Feb 18, 2026 |
-15.31 |
| Feb 17, 2026 |
-15.31 |
| Feb 13, 2026 |
-15.31 |
| Feb 12, 2026 |
-15.31 |
| Feb 11, 2026 |
-15.31 |
| Feb 10, 2026 |
-15.31 |
| Feb 9, 2026 |
-15.31 |
| Feb 6, 2026 |
-15.31 |
| Feb 5, 2026 |
-15.31 |
| Feb 4, 2026 |
-15.31 |
| Feb 3, 2026 |
-15.31 |
| Feb 2, 2026 |
-15.31 |
| Jan 30, 2026 |
-15.31 |
| Jan 29, 2026 |
-15.31 |
| Jan 28, 2026 |
-15.31 |
| Jan 27, 2026 |
-15.31 |
| Jan 26, 2026 |
-15.31 |
| Jan 23, 2026 |
-15.31 |
| Jan 22, 2026 |
-15.31 |
| Jan 21, 2026 |
-15.31 |
| Jan 20, 2026 |
-15.31 |
| Jan 16, 2026 |
-15.31 |
| Jan 15, 2026 |
-15.31 |
| Jan 14, 2026 |
-15.31 |
| Jan 13, 2026 |
-15.31 |
| Jan 12, 2026 |
-15.31 |
| Jan 9, 2026 |
-15.31 |
| Jan 8, 2026 |
-15.31 |
| Jan 7, 2026 |
-15.31 |
| Jan 6, 2026 |
-15.31 |
| Jan 5, 2026 |
-15.31 |
| Jan 2, 2026 |
-15.31 |
| Dec 31, 2025 |
-15.31 |
| Dec 30, 2025 |
-21.17 |
| Dec 29, 2025 |
-21.17 |
| Dec 26, 2025 |
-21.17 |
| Dec 24, 2025 |
-21.17 |
| Dec 23, 2025 |
-21.17 |
| Dec 22, 2025 |
-21.17 |
| Dec 19, 2025 |
-21.17 |
| Dec 18, 2025 |
-21.17 |
| Dec 17, 2025 |
-21.17 |
| Dec 16, 2025 |
-21.17 |
| Dec 15, 2025 |
-21.17 |
| Dec 12, 2025 |
-21.17 |
| Dec 11, 2025 |
-21.17 |
| Dec 10, 2025 |
-21.17 |
| Dec 9, 2025 |
-21.17 |
| Dec 8, 2025 |
-21.17 |
| Dec 5, 2025 |
-21.17 |
| Dec 4, 2025 |
-21.17 |
| Dec 3, 2025 |
-21.17 |
| Dec 2, 2025 |
-21.17 |
| Dec 1, 2025 |
-21.17 |
| Nov 28, 2025 |
-21.17 |
| Nov 26, 2025 |
-21.17 |
| Nov 25, 2025 |
-21.17 |
| Nov 24, 2025 |
-21.17 |
| Nov 21, 2025 |
-21.17 |
| Nov 20, 2025 |
-21.17 |
| Nov 19, 2025 |
-21.17 |
| Nov 18, 2025 |
-21.17 |
| Nov 17, 2025 |
-21.17 |
| Nov 14, 2025 |
-21.17 |
| Nov 13, 2025 |
-21.17 |
| Nov 12, 2025 |
-21.17 |
| Nov 11, 2025 |
-21.17 |
| Nov 10, 2025 |
-21.17 |
| Nov 7, 2025 |
-21.17 |
| Nov 6, 2025 |
-21.17 |
| Nov 5, 2025 |
-21.17 |
| Nov 4, 2025 |
-21.17 |
| Nov 3, 2025 |
-21.17 |
| Oct 31, 2025 |
-21.17 |
| Oct 30, 2025 |
-21.17 |
| Oct 29, 2025 |
-21.17 |
| Oct 28, 2025 |
-21.17 |
| Oct 27, 2025 |
-21.17 |
| Oct 24, 2025 |
-21.17 |
| Oct 23, 2025 |
-21.17 |
| Oct 22, 2025 |
-21.17 |
| Oct 21, 2025 |
-21.17 |
| Oct 20, 2025 |
-21.17 |
| Oct 17, 2025 |
-21.17 |
| Oct 16, 2025 |
-21.17 |
| Oct 15, 2025 |
-21.17 |
| Oct 14, 2025 |
-21.17 |
| Oct 13, 2025 |
-21.17 |
| Oct 10, 2025 |
-21.17 |
| Oct 9, 2025 |
-21.17 |
| Oct 8, 2025 |
-21.17 |
| Oct 7, 2025 |
-21.17 |
| Oct 6, 2025 |
-21.17 |
| Oct 3, 2025 |
-21.17 |
| Oct 2, 2025 |
-21.17 |
| Oct 1, 2025 |
-21.17 |
| Sep 30, 2025 |
-21.17 |
| Sep 29, 2025 |
-34.38 |
| Sep 26, 2025 |
-34.38 |
| Sep 25, 2025 |
-34.38 |
| Sep 24, 2025 |
-34.38 |
| Sep 23, 2025 |
-34.38 |
| Sep 22, 2025 |
-34.38 |
| Sep 19, 2025 |
-34.38 |
| Sep 18, 2025 |
-34.38 |
| Sep 17, 2025 |
-34.38 |
| Sep 16, 2025 |
-34.38 |
| Sep 15, 2025 |
-34.38 |
| Sep 12, 2025 |
-34.38 |
| Sep 11, 2025 |
-34.38 |
| Sep 10, 2025 |
-34.38 |
| Sep 9, 2025 |
-34.38 |
| Sep 8, 2025 |
-34.38 |
| Sep 5, 2025 |
-34.38 |
| Sep 4, 2025 |
-34.38 |
| Sep 3, 2025 |
-34.38 |
| Sep 2, 2025 |
-34.38 |
| Aug 29, 2025 |
-34.38 |
| Aug 28, 2025 |
-34.38 |
| Aug 27, 2025 |
-34.38 |
| Aug 26, 2025 |
-34.38 |
| Aug 25, 2025 |
-34.38 |
| Aug 22, 2025 |
-34.38 |
| Aug 21, 2025 |
-34.38 |
| Aug 20, 2025 |
-34.38 |
| Aug 19, 2025 |
-34.38 |
| Aug 18, 2025 |
-34.38 |
| Aug 15, 2025 |
-34.38 |
| Aug 14, 2025 |
-34.38 |
| Aug 13, 2025 |
-34.38 |
| Aug 12, 2025 |
-34.38 |
| Aug 11, 2025 |
-34.38 |
| Aug 8, 2025 |
-34.38 |
| Aug 7, 2025 |
-34.38 |
| Aug 6, 2025 |
-34.38 |
| Aug 5, 2025 |
-34.38 |
| Aug 4, 2025 |
-34.38 |
| Aug 1, 2025 |
-34.38 |
| Jul 31, 2025 |
-34.38 |
| Jul 30, 2025 |
-34.38 |
| Jul 29, 2025 |
-34.38 |
| Jul 28, 2025 |
-34.38 |
| Jul 25, 2025 |
-34.38 |
| Jul 24, 2025 |
-34.38 |
| Jul 23, 2025 |
-34.38 |
| Jul 22, 2025 |
-34.38 |
| Jul 21, 2025 |
-34.38 |
| Jul 18, 2025 |
-34.38 |
| Jul 17, 2025 |
-34.38 |
| Jul 16, 2025 |
-34.38 |
| Jul 15, 2025 |
-34.38 |
| Jul 14, 2025 |
-34.38 |
| Jul 11, 2025 |
-34.38 |
| Jul 10, 2025 |
-34.38 |
| Jul 9, 2025 |
-34.38 |
| Jul 8, 2025 |
-34.38 |
| Jul 7, 2025 |
-34.38 |
| Jul 3, 2025 |
-34.38 |
| Jul 2, 2025 |
-34.38 |
| Jul 1, 2025 |
-34.38 |
| Jun 30, 2025 |
-34.38 |
| Jun 27, 2025 |
-38.71 |
| Jun 26, 2025 |
-38.51 |
| Jun 25, 2025 |
-36.63 |
| Jun 24, 2025 |
-37.36 |
| Jun 23, 2025 |
-34.08 |
| Jun 20, 2025 |
-31.84 |
| Jun 18, 2025 |
-33.09 |
| Jun 17, 2025 |
-32.23 |
| Jun 16, 2025 |
-32.85 |
| Jun 13, 2025 |
-32.87 |
| Jun 12, 2025 |
-32.38 |
| Jun 11, 2025 |
-32.54 |
| Jun 10, 2025 |
-33.03 |
| Jun 9, 2025 |
-33.20 |
| Jun 6, 2025 |
-34.23 |
| Jun 5, 2025 |
-33.18 |
| Jun 4, 2025 |
-33.83 |
| Jun 3, 2025 |
-33.40 |
| Jun 2, 2025 |
-33.54 |
| May 30, 2025 |
-32.48 |
| May 29, 2025 |
-34.65 |
| May 28, 2025 |
-39.67 |
| May 27, 2025 |
-40.25 |
| May 23, 2025 |
-38.92 |
| May 22, 2025 |
-39.43 |
| May 21, 2025 |
-39.25 |
| May 20, 2025 |
-42.81 |
| May 19, 2025 |
-45.64 |
| May 16, 2025 |
-45.37 |
| May 15, 2025 |
-46.23 |
| May 14, 2025 |
-43.65 |
| May 13, 2025 |
-43.62 |
| May 12, 2025 |
-41.69 |
| May 9, 2025 |
-44.62 |
| May 8, 2025 |
-45.52 |
| May 7, 2025 |
-41.12 |
| May 6, 2025 |
-38.11 |
| May 5, 2025 |
-37.75 |
| May 2, 2025 |
-37.39 |
| May 1, 2025 |
-37.24 |
| Apr 30, 2025 |
-36.12 |
| Apr 29, 2025 |
-36.13 |
| Apr 28, 2025 |
-35.55 |
| Apr 25, 2025 |
-31.54 |
| Apr 24, 2025 |
-32.03 |
| Apr 23, 2025 |
-33.33 |
| Apr 22, 2025 |
-32.92 |
| Apr 21, 2025 |
-34.85 |
| Apr 17, 2025 |
-42.68 |
| Apr 16, 2025 |
-36.72 |
| Apr 15, 2025 |
-36.37 |
| Apr 14, 2025 |
-35.68 |
| Apr 11, 2025 |
-34.98 |
| Apr 10, 2025 |
-33.71 |
| Apr 9, 2025 |
-34.38 |
| Apr 8, 2025 |
-32.15 |
| Apr 7, 2025 |
-31.88 |
| Apr 4, 2025 |
-31.90 |
| Apr 3, 2025 |
-34.35 |
| Apr 2, 2025 |
-34.34 |
| Apr 1, 2025 |
-34.48 |
| Mar 31, 2025 |
-34.65 |
| Mar 28, 2025 |
-22.81 |
| Mar 27, 2025 |
-22.40 |
| Mar 26, 2025 |
-18.71 |
| Mar 25, 2025 |
-18.34 |
| Mar 24, 2025 |
-17.25 |
| Mar 21, 2025 |
-17.11 |
| Mar 20, 2025 |
-16.72 |
| Mar 19, 2025 |
-19.87 |
| Mar 18, 2025 |
-17.89 |
| Mar 17, 2025 |
-19.05 |
| Mar 14, 2025 |
-18.52 |
| Mar 13, 2025 |
-17.40 |
| Mar 12, 2025 |
-16.59 |
| Mar 11, 2025 |
-17.04 |
| Mar 10, 2025 |
-16.43 |
| Mar 7, 2025 |
-19.12 |
| Mar 6, 2025 |
-16.56 |
| Mar 5, 2025 |
-20.26 |
| Mar 4, 2025 |
-20.03 |
| Mar 3, 2025 |
-20.80 |
| Feb 28, 2025 |
-19.36 |
| Feb 27, 2025 |
-18.86 |
| Feb 26, 2025 |
-20.07 |
| Feb 25, 2025 |
-19.09 |
| Feb 24, 2025 |
-20.69 |
| Feb 21, 2025 |
-18.95 |
| Feb 20, 2025 |
-20.25 |
| Feb 19, 2025 |
-22.49 |
| Feb 18, 2025 |
-22.31 |
| Feb 14, 2025 |
-22.60 |
| Feb 13, 2025 |
-22.01 |
| Feb 12, 2025 |
-23.17 |
| Feb 11, 2025 |
-23.42 |
| Feb 10, 2025 |
-23.15 |
| Feb 7, 2025 |
-24.91 |
| Feb 6, 2025 |
-27.18 |
| Feb 5, 2025 |
-26.77 |
| Feb 4, 2025 |
-26.28 |
| Feb 3, 2025 |
-23.35 |
| Jan 31, 2025 |
-29.42 |
| Jan 30, 2025 |
-27.67 |
| Jan 29, 2025 |
-29.78 |
| Jan 28, 2025 |
-26.55 |
| Jan 27, 2025 |
-24.47 |
| Jan 24, 2025 |
-25.89 |
| Jan 23, 2025 |
-24.98 |
| Jan 22, 2025 |
-27.44 |
| Jan 21, 2025 |
-26.78 |
| Jan 17, 2025 |
-24.00 |
| Jan 16, 2025 |
-21.92 |
| Jan 15, 2025 |
-22.69 |
| Jan 14, 2025 |
-21.58 |
| Jan 13, 2025 |
-18.54 |
| Jan 10, 2025 |
-16.72 |
| Jan 8, 2025 |
-16.36 |
| Jan 7, 2025 |
-19.48 |
| Jan 6, 2025 |
-19.44 |
| Jan 3, 2025 |
-20.87 |
| Jan 2, 2025 |
-20.89 |
| Dec 31, 2024 |
-18.32 |
| Dec 30, 2024 |
38.65 |
| Dec 27, 2024 |
38.65 |
| Dec 26, 2024 |
38.65 |
| Dec 24, 2024 |
38.65 |
| Dec 23, 2024 |
38.65 |
| Dec 20, 2024 |
38.65 |
| Dec 19, 2024 |
38.65 |
| Dec 18, 2024 |
38.65 |
| Dec 17, 2024 |
38.65 |
| Dec 16, 2024 |
38.65 |
| Dec 13, 2024 |
38.65 |
| Dec 12, 2024 |
38.65 |
| Dec 11, 2024 |
38.65 |
| Dec 10, 2024 |
38.65 |
| Dec 9, 2024 |
38.65 |
| Dec 6, 2024 |
38.65 |
| Dec 5, 2024 |
38.65 |
| Dec 4, 2024 |
38.65 |
| Dec 3, 2024 |
38.65 |
| Dec 2, 2024 |
38.65 |
| Nov 29, 2024 |
38.65 |
| Nov 27, 2024 |
38.65 |
| Nov 26, 2024 |
38.65 |
| Nov 25, 2024 |
38.65 |
| Nov 22, 2024 |
38.65 |
| Nov 21, 2024 |
38.65 |
| Nov 20, 2024 |
38.65 |
| Nov 19, 2024 |
38.65 |
| Nov 18, 2024 |
38.65 |
| Nov 15, 2024 |
38.65 |
| Nov 14, 2024 |
38.65 |
| Nov 13, 2024 |
38.65 |
| Nov 12, 2024 |
38.65 |
| Nov 11, 2024 |
38.65 |
| Nov 8, 2024 |
38.65 |
| Nov 7, 2024 |
38.65 |
| Nov 6, 2024 |
38.65 |
| Nov 5, 2024 |
38.65 |
| Nov 4, 2024 |
38.65 |
| Nov 1, 2024 |
38.65 |
| Oct 31, 2024 |
38.65 |
| Oct 30, 2024 |
38.65 |
| Oct 29, 2024 |
38.65 |
| Oct 28, 2024 |
38.65 |
| Oct 25, 2024 |
38.65 |
| Oct 24, 2024 |
38.65 |
| Oct 23, 2024 |
38.65 |
| Oct 22, 2024 |
38.65 |
| Oct 21, 2024 |
38.65 |
| Oct 18, 2024 |
38.65 |
| Oct 17, 2024 |
38.65 |
| Oct 16, 2024 |
38.65 |
| Oct 15, 2024 |
38.65 |
| Oct 14, 2024 |
38.65 |
| Oct 11, 2024 |
38.65 |
| Oct 10, 2024 |
38.65 |
| Oct 9, 2024 |
38.65 |
| Oct 8, 2024 |
38.65 |
| Oct 7, 2024 |
38.65 |
| Oct 4, 2024 |
38.65 |
| Oct 3, 2024 |
38.65 |
| Oct 2, 2024 |
38.65 |
| Oct 1, 2024 |
38.65 |
| Sep 30, 2024 |
38.65 |
| Sep 27, 2024 |
8.18 |
| Sep 26, 2024 |
8.18 |
| Sep 25, 2024 |
8.18 |
| Sep 24, 2024 |
8.18 |
| Sep 23, 2024 |
8.18 |
| Sep 20, 2024 |
8.18 |
| Sep 19, 2024 |
8.18 |
| Sep 18, 2024 |
8.18 |
| Sep 17, 2024 |
8.18 |
| Sep 16, 2024 |
8.18 |
| Sep 13, 2024 |
8.18 |
| Sep 12, 2024 |
8.18 |
| Sep 11, 2024 |
8.18 |
| Sep 10, 2024 |
8.18 |
| Sep 9, 2024 |
8.18 |
| Sep 6, 2024 |
8.18 |
| Sep 5, 2024 |
8.18 |
| Sep 4, 2024 |
8.18 |
| Sep 3, 2024 |
8.18 |
| Aug 30, 2024 |
8.18 |
| Aug 29, 2024 |
8.18 |
| Aug 28, 2024 |
8.18 |
| Aug 27, 2024 |
8.18 |
| Aug 26, 2024 |
8.18 |
| Aug 23, 2024 |
8.18 |
| Aug 22, 2024 |
8.18 |
| Aug 21, 2024 |
8.18 |
| Aug 20, 2024 |
8.18 |
| Aug 19, 2024 |
8.18 |
| Aug 16, 2024 |
8.18 |
| Aug 15, 2024 |
8.18 |
| Aug 14, 2024 |
8.18 |
| Aug 13, 2024 |
8.18 |
| Aug 12, 2024 |
8.18 |
| Aug 9, 2024 |
8.18 |
| Aug 8, 2024 |
8.18 |
| Aug 7, 2024 |
8.18 |
| Aug 6, 2024 |
8.18 |
| Aug 5, 2024 |
8.18 |
| Aug 2, 2024 |
8.18 |
| Aug 1, 2024 |
8.18 |
| Jul 31, 2024 |
8.18 |
| Jul 30, 2024 |
8.18 |
| Jul 29, 2024 |
8.18 |
| Jul 26, 2024 |
8.18 |
| Jul 25, 2024 |
8.18 |
| Jul 24, 2024 |
8.18 |
| Jul 23, 2024 |
8.18 |
| Jul 22, 2024 |
8.18 |
| Jul 19, 2024 |
8.18 |
| Jul 18, 2024 |
8.18 |
| Jul 17, 2024 |
8.18 |
| Jul 16, 2024 |
8.18 |
| Jul 15, 2024 |
8.18 |
| Jul 12, 2024 |
8.18 |
| Jul 11, 2024 |
8.18 |
| Jul 10, 2024 |
8.18 |
| Jul 9, 2024 |
8.18 |
| Jul 8, 2024 |
8.18 |
| Jul 5, 2024 |
8.18 |
| Jul 3, 2024 |
8.18 |
| Jul 2, 2024 |
8.18 |
| Jul 1, 2024 |
8.18 |
| Jun 28, 2024 |
-36.48 |
| Jun 27, 2024 |
-35.65 |
| Jun 26, 2024 |
-34.24 |
| Jun 25, 2024 |
-34.60 |
| Jun 24, 2024 |
-34.31 |
| Jun 21, 2024 |
-33.08 |
| Jun 20, 2024 |
-32.95 |
| Jun 18, 2024 |
-35.12 |
| Jun 17, 2024 |
-36.78 |
| Jun 14, 2024 |
-36.78 |
| Jun 13, 2024 |
-37.16 |
| Jun 12, 2024 |
-38.51 |
| Jun 11, 2024 |
-38.33 |
| Jun 10, 2024 |
-36.55 |
| Jun 7, 2024 |
-35.56 |
| Jun 6, 2024 |
-35.15 |
| Jun 5, 2024 |
-35.73 |
| Jun 4, 2024 |
-37.36 |
| Jun 3, 2024 |
-39.38 |
| May 31, 2024 |
-37.17 |
| May 30, 2024 |
-37.48 |
| May 29, 2024 |
-37.84 |
| May 28, 2024 |
-37.39 |
| May 24, 2024 |
-37.56 |
| May 23, 2024 |
-32.31 |
| May 22, 2024 |
-31.83 |
| May 21, 2024 |
-31.05 |
| May 20, 2024 |
-32.17 |
| May 17, 2024 |
-30.46 |
| May 16, 2024 |
-29.79 |
| May 15, 2024 |
-31.90 |
| May 14, 2024 |
-30.37 |
| May 13, 2024 |
-29.39 |
| May 10, 2024 |
-28.46 |
| May 9, 2024 |
-28.57 |
| May 8, 2024 |
-26.10 |
| May 7, 2024 |
-26.89 |
| May 6, 2024 |
-27.21 |
| May 3, 2024 |
-26.37 |
| May 2, 2024 |
-26.37 |
| May 1, 2024 |
-27.49 |
| Apr 30, 2024 |
-27.05 |
| Apr 29, 2024 |
-25.96 |
| Apr 26, 2024 |
-26.27 |
| Apr 25, 2024 |
-25.28 |
| Apr 24, 2024 |
-25.15 |
| Apr 23, 2024 |
-25.59 |
| Apr 22, 2024 |
-24.53 |
| Apr 19, 2024 |
-23.62 |
| Apr 18, 2024 |
-23.62 |
| Apr 17, 2024 |
-23.84 |
| Apr 16, 2024 |
-25.05 |
| Apr 15, 2024 |
-25.38 |
| Apr 12, 2024 |
-26.54 |
| Apr 11, 2024 |
-24.81 |
| Apr 10, 2024 |
-24.47 |
| Apr 9, 2024 |
-25.28 |
| Apr 8, 2024 |
-26.71 |
| Apr 5, 2024 |
-25.42 |
| Apr 4, 2024 |
-25.28 |
| Apr 3, 2024 |
-25.89 |
| Apr 2, 2024 |
-25.11 |
| Apr 1, 2024 |
-25.99 |
| Mar 28, 2024 |
-9.42 |
| Mar 27, 2024 |
-9.78 |
| Mar 26, 2024 |
-9.62 |
| Mar 25, 2024 |
-9.34 |
| Mar 22, 2024 |
-9.36 |
| Mar 21, 2024 |
-9.46 |
| Mar 20, 2024 |
-9.98 |
| Mar 19, 2024 |
-10.77 |
| Mar 18, 2024 |
-10.34 |
| Mar 15, 2024 |
-11.93 |
| Mar 14, 2024 |
-11.53 |
| Mar 13, 2024 |
-12.44 |
| Mar 12, 2024 |
-12.64 |
| Mar 11, 2024 |
-12.60 |
| Mar 8, 2024 |
-10.26 |
| Mar 7, 2024 |
-10.34 |
| Mar 6, 2024 |
-4.69 |
| Mar 5, 2024 |
-3.97 |
| Mar 4, 2024 |
-3.50 |
| Mar 1, 2024 |
-3.74 |
| Feb 29, 2024 |
-2.94 |
| Feb 28, 2024 |
-4.87 |
| Feb 27, 2024 |
-4.89 |
| Feb 26, 2024 |
-4.93 |
| Feb 23, 2024 |
-6.03 |
| Feb 22, 2024 |
-6.60 |
| Feb 21, 2024 |
-6.44 |
| Feb 20, 2024 |
-6.52 |
| Feb 16, 2024 |
-5.96 |
| Feb 15, 2024 |
-7.04 |
| Feb 14, 2024 |
-6.78 |
| Feb 13, 2024 |
-8.17 |
| Feb 12, 2024 |
-7.12 |
| Feb 9, 2024 |
-7.87 |
| Feb 8, 2024 |
-8.27 |
| Feb 7, 2024 |
-8.35 |
| Feb 6, 2024 |
-7.87 |
| Feb 5, 2024 |
-9.97 |
| Feb 2, 2024 |
-9.94 |
| Feb 1, 2024 |
-10.41 |
| Jan 31, 2024 |
-9.86 |
| Jan 30, 2024 |
-9.82 |
| Jan 29, 2024 |
-9.30 |
| Jan 26, 2024 |
-11.25 |
| Jan 25, 2024 |
-10.97 |
| Jan 24, 2024 |
-11.41 |
| Jan 23, 2024 |
-10.69 |
| Jan 22, 2024 |
-9.18 |
| Jan 19, 2024 |
-9.86 |
| Jan 18, 2024 |
-10.73 |
| Jan 17, 2024 |
-9.82 |
| Jan 16, 2024 |
-9.86 |
| Jan 12, 2024 |
-13.04 |
| Jan 11, 2024 |
-13.75 |
| Jan 10, 2024 |
-15.38 |
| Jan 9, 2024 |
-14.31 |
| Jan 8, 2024 |
-14.49 |
| Jan 5, 2024 |
-13.36 |
| Jan 4, 2024 |
-14.99 |
| Jan 3, 2024 |
-16.30 |
| Jan 2, 2024 |
-17.41 |
| Dec 29, 2023 |
-11.85 |
| Dec 28, 2023 |
-11.75 |
| Dec 27, 2023 |
-11.76 |
| Dec 26, 2023 |
-11.82 |
| Dec 22, 2023 |
-11.65 |
| Dec 21, 2023 |
-11.68 |
| Dec 20, 2023 |
-11.96 |
| Dec 19, 2023 |
-11.99 |
| Dec 18, 2023 |
-12.20 |
| Dec 15, 2023 |
-12.11 |
| Dec 14, 2023 |
-12.03 |
| Dec 13, 2023 |
-12.14 |
| Dec 12, 2023 |
-12.15 |
| Dec 11, 2023 |
-12.17 |
| Dec 8, 2023 |
-11.99 |
| Dec 7, 2023 |
-12.11 |
| Dec 6, 2023 |
-12.06 |
| Dec 5, 2023 |
-12.08 |
| Dec 4, 2023 |
-12.16 |
| Dec 1, 2023 |
-12.09 |
| Nov 30, 2023 |
-12.10 |
| Nov 29, 2023 |
-12.12 |
| Nov 28, 2023 |
-12.17 |
| Nov 27, 2023 |
-12.29 |
| Nov 24, 2023 |
-12.26 |
| Nov 22, 2023 |
-12.15 |
| Nov 21, 2023 |
-12.26 |
| Nov 20, 2023 |
-12.27 |
| Nov 17, 2023 |
-12.13 |
| Nov 16, 2023 |
-12.21 |
| Nov 15, 2023 |
-12.20 |
| Nov 14, 2023 |
-12.16 |
| Nov 13, 2023 |
-12.54 |
| Nov 10, 2023 |
-12.89 |
| Nov 9, 2023 |
-12.89 |
| Nov 8, 2023 |
-12.91 |
| Nov 7, 2023 |
-12.87 |
| Nov 6, 2023 |
-12.78 |
| Nov 3, 2023 |
-13.08 |
| Nov 2, 2023 |
-13.18 |
| Nov 1, 2023 |
-13.23 |
| Oct 31, 2023 |
-13.17 |
| Oct 30, 2023 |
-13.19 |
| Oct 27, 2023 |
-13.40 |
| Oct 26, 2023 |
-13.56 |
| Oct 25, 2023 |
-13.30 |
| Oct 24, 2023 |
-13.29 |
| Oct 23, 2023 |
-13.37 |
| Oct 20, 2023 |
-13.19 |
| Oct 19, 2023 |
-13.11 |
| Oct 18, 2023 |
-13.12 |
| Oct 17, 2023 |
-13.21 |
| Oct 16, 2023 |
-13.26 |
| Oct 13, 2023 |
-13.10 |
| Oct 12, 2023 |
-12.95 |
| Oct 11, 2023 |
-12.78 |
| Oct 10, 2023 |
-12.91 |
| Oct 9, 2023 |
-12.82 |
| Oct 6, 2023 |
-12.86 |
| Oct 5, 2023 |
-12.87 |
| Oct 4, 2023 |
-12.80 |
| Oct 3, 2023 |
-12.71 |
| Oct 2, 2023 |
-12.66 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-55.19 |
| Jun 28, 2023 |
-55.19 |
| Jun 27, 2023 |
-55.19 |
| Jun 26, 2023 |
-55.19 |
| Jun 23, 2023 |
-55.19 |
| Jun 22, 2023 |
-55.19 |
| Jun 21, 2023 |
-55.19 |
| Jun 20, 2023 |
-55.19 |
| Jun 16, 2023 |
-55.19 |
| Jun 15, 2023 |
-55.19 |
| Jun 14, 2023 |
-55.19 |
| Jun 13, 2023 |
-55.19 |
| Jun 12, 2023 |
-55.19 |
| Jun 9, 2023 |
-55.19 |
| Jun 8, 2023 |
-55.19 |
| Jun 7, 2023 |
-55.19 |
| Jun 6, 2023 |
-55.19 |
| Jun 5, 2023 |
-55.19 |
| Jun 2, 2023 |
-55.19 |
| Jun 1, 2023 |
-55.19 |
| May 31, 2023 |
-55.19 |
| May 30, 2023 |
-55.19 |
| May 26, 2023 |
-55.19 |
| May 25, 2023 |
-55.19 |
| May 24, 2023 |
-55.19 |
| May 23, 2023 |
-55.19 |
| May 22, 2023 |
-55.19 |
| May 19, 2023 |
-55.19 |
| May 18, 2023 |
-55.19 |
| May 17, 2023 |
-55.19 |
| May 16, 2023 |
-55.19 |
| May 15, 2023 |
-55.19 |
| May 12, 2023 |
-55.19 |
| May 11, 2023 |
-55.19 |
| May 10, 2023 |
-55.19 |
| May 9, 2023 |
-55.19 |
| May 8, 2023 |
-55.19 |
| May 5, 2023 |
-55.19 |
| May 4, 2023 |
-55.19 |
| May 3, 2023 |
-55.19 |
| May 2, 2023 |
-55.19 |
| May 1, 2023 |
-55.19 |
| Apr 28, 2023 |
-55.19 |
| Apr 27, 2023 |
-55.19 |
| Apr 26, 2023 |
-55.19 |
| Apr 24, 2023 |
-55.19 |
| Apr 21, 2023 |
-55.19 |
| Apr 20, 2023 |
-55.19 |
| Apr 19, 2023 |
-55.19 |
| Apr 18, 2023 |
-55.19 |
| Apr 17, 2023 |
-55.19 |
| Apr 14, 2023 |
-55.19 |
| Apr 12, 2023 |
-55.19 |
| Apr 11, 2023 |
-55.19 |
| Apr 10, 2023 |
-55.19 |
| Apr 6, 2023 |
-55.19 |
| Apr 4, 2023 |
-55.19 |
| Apr 3, 2023 |
-55.19 |
| Mar 31, 2023 |
-55.19 |
| Mar 30, 2023 |
7.93 |
| Mar 29, 2023 |
8.55 |
| Mar 28, 2023 |
8.90 |
| Mar 27, 2023 |
8.59 |
| Mar 24, 2023 |
8.95 |
| Mar 21, 2023 |
8.33 |
| Mar 20, 2023 |
9.12 |
| Mar 17, 2023 |
8.48 |
| Mar 16, 2023 |
8.71 |
| Mar 14, 2023 |
8.24 |
| Mar 9, 2023 |
8.37 |
| Mar 8, 2023 |
8.44 |
| Mar 7, 2023 |
8.60 |
| Mar 6, 2023 |
8.40 |
| Mar 3, 2023 |
8.36 |
| Mar 2, 2023 |
8.22 |
| Mar 1, 2023 |
8.50 |
| Feb 28, 2023 |
8.35 |
| Feb 27, 2023 |
8.70 |
| Feb 24, 2023 |
8.74 |
| Feb 23, 2023 |
8.55 |
| Feb 22, 2023 |
8.57 |
| Feb 21, 2023 |
8.29 |
| Feb 17, 2023 |
7.40 |
| Feb 15, 2023 |
8.22 |
| Feb 14, 2023 |
8.36 |
| Feb 13, 2023 |
8.09 |
| Feb 10, 2023 |
8.09 |
| Feb 9, 2023 |
8.16 |
| Feb 8, 2023 |
8.15 |
| Feb 7, 2023 |
8.46 |
| Feb 6, 2023 |
7.98 |
| Feb 3, 2023 |
8.59 |
| Feb 2, 2023 |
8.62 |
| Feb 1, 2023 |
8.57 |
| Jan 31, 2023 |
8.42 |
| Jan 30, 2023 |
8.51 |
| Jan 27, 2023 |
8.15 |
| Jan 26, 2023 |
8.57 |
| Jan 25, 2023 |
8.49 |
| Jan 24, 2023 |
8.39 |
| Jan 23, 2023 |
8.42 |
| Jan 19, 2023 |
8.30 |
| Jan 18, 2023 |
8.07 |
| Jan 17, 2023 |
8.13 |
| Jan 13, 2023 |
8.35 |
| Jan 12, 2023 |
8.49 |
| Jan 11, 2023 |
8.40 |
| Jan 10, 2023 |
8.59 |
| Jan 9, 2023 |
8.95 |
| Jan 6, 2023 |
9.29 |
| Jan 5, 2023 |
9.41 |
| Jan 4, 2023 |
9.13 |
| Jan 3, 2023 |
9.57 |
| Dec 30, 2022 |
8.10 |
| Dec 29, 2022 |
8.10 |
| Dec 28, 2022 |
8.10 |
| Dec 27, 2022 |
8.10 |
| Dec 23, 2022 |
8.10 |
| Dec 22, 2022 |
8.10 |
| Dec 21, 2022 |
8.10 |
| Dec 20, 2022 |
8.10 |
| Dec 19, 2022 |
8.10 |
| Dec 16, 2022 |
8.10 |
| Dec 15, 2022 |
8.10 |
| Dec 14, 2022 |
8.10 |
| Dec 13, 2022 |
8.10 |
| Dec 12, 2022 |
8.10 |
| Dec 9, 2022 |
8.10 |
| Dec 8, 2022 |
8.10 |
| Dec 7, 2022 |
8.10 |
| Dec 5, 2022 |
8.10 |
| Dec 2, 2022 |
8.10 |
| Dec 1, 2022 |
8.10 |
| Nov 30, 2022 |
8.10 |
| Nov 29, 2022 |
8.10 |
| Nov 28, 2022 |
8.10 |
| Nov 25, 2022 |
8.10 |
| Nov 23, 2022 |
8.10 |
| Nov 22, 2022 |
8.10 |
| Nov 21, 2022 |
8.10 |
| Nov 18, 2022 |
8.10 |
| Nov 17, 2022 |
8.10 |
| Nov 16, 2022 |
8.10 |
| Nov 15, 2022 |
8.10 |
| Nov 11, 2022 |
8.10 |
| Nov 10, 2022 |
8.10 |
| Nov 9, 2022 |
8.10 |
| Nov 8, 2022 |
8.10 |
| Nov 7, 2022 |
8.10 |
| Nov 4, 2022 |
8.10 |
| Nov 3, 2022 |
8.10 |
| Nov 2, 2022 |
8.10 |
| Nov 1, 2022 |
8.10 |
| Oct 31, 2022 |
8.10 |
| Oct 28, 2022 |
8.10 |
| Oct 27, 2022 |
8.10 |
| Oct 26, 2022 |
8.10 |
| Oct 25, 2022 |
8.10 |
| Oct 24, 2022 |
8.10 |
| Oct 21, 2022 |
8.10 |
| Oct 20, 2022 |
8.10 |
| Oct 19, 2022 |
8.10 |
| Oct 18, 2022 |
8.10 |
| Oct 17, 2022 |
8.10 |
| Oct 14, 2022 |
8.10 |
| Oct 13, 2022 |
8.10 |
| Oct 12, 2022 |
8.10 |
| Oct 11, 2022 |
8.10 |
| Oct 10, 2022 |
8.10 |
| Oct 7, 2022 |
8.10 |
| Oct 6, 2022 |
8.10 |
| Oct 5, 2022 |
8.10 |
| Oct 4, 2022 |
8.10 |
| Oct 3, 2022 |
8.10 |
| Sep 30, 2022 |
8.10 |
| Sep 29, 2022 |
9.24 |
| Sep 28, 2022 |
9.24 |
| Sep 27, 2022 |
9.24 |
| Sep 26, 2022 |
9.24 |
| Sep 23, 2022 |
9.24 |
| Sep 22, 2022 |
9.24 |
| Sep 21, 2022 |
9.24 |
| Sep 20, 2022 |
9.24 |
| Sep 19, 2022 |
9.24 |
| Sep 16, 2022 |
9.24 |
| Sep 15, 2022 |
9.24 |
| Sep 14, 2022 |
9.24 |
| Sep 13, 2022 |
9.24 |
| Sep 12, 2022 |
9.24 |
| Sep 9, 2022 |
9.24 |
| Sep 8, 2022 |
9.24 |
| Sep 7, 2022 |
9.24 |
| Sep 6, 2022 |
9.24 |
| Sep 2, 2022 |
9.24 |
| Sep 1, 2022 |
9.24 |
| Aug 31, 2022 |
9.24 |
| Aug 30, 2022 |
9.24 |
| Aug 29, 2022 |
9.24 |
| Aug 25, 2022 |
9.24 |
| Aug 24, 2022 |
9.24 |
| Aug 23, 2022 |
9.24 |
| Aug 22, 2022 |
9.24 |
| Aug 19, 2022 |
9.24 |
| Aug 18, 2022 |
9.24 |
| Aug 17, 2022 |
9.24 |
| Aug 16, 2022 |
9.24 |
| Aug 15, 2022 |
9.24 |
| Aug 12, 2022 |
9.24 |
| Aug 11, 2022 |
9.24 |
| Aug 10, 2022 |
9.24 |
| Aug 9, 2022 |
9.24 |
| Aug 8, 2022 |
9.24 |
| Aug 5, 2022 |
9.24 |
| Aug 4, 2022 |
9.24 |
| Aug 3, 2022 |
9.24 |
| Aug 2, 2022 |
9.24 |
| Aug 1, 2022 |
9.24 |
| Jul 29, 2022 |
9.24 |
| Jul 28, 2022 |
9.24 |
| Jul 27, 2022 |
9.24 |
| Jul 26, 2022 |
9.24 |
| Jul 22, 2022 |
9.24 |
| Jul 21, 2022 |
9.24 |
| Jul 20, 2022 |
9.24 |
| Jul 19, 2022 |
9.24 |
| Jul 18, 2022 |
9.24 |
| Jul 15, 2022 |
9.24 |
| Jul 14, 2022 |
9.24 |
| Jul 13, 2022 |
9.24 |
| Jul 12, 2022 |
9.24 |
| Jul 11, 2022 |
9.24 |
| Jul 8, 2022 |
9.24 |
| Jul 7, 2022 |
9.24 |
| Jul 6, 2022 |
9.24 |
| Jul 5, 2022 |
9.24 |
| Jul 1, 2022 |
9.24 |
| Jun 30, 2022 |
9.24 |
| Jun 29, 2022 |
4.45 |
| Jun 28, 2022 |
4.51 |
| Jun 24, 2022 |
4.48 |
| Jun 23, 2022 |
4.44 |
| Jun 22, 2022 |
4.43 |
| Jun 21, 2022 |
4.49 |
| Jun 17, 2022 |
4.50 |
| Jun 16, 2022 |
4.58 |
| Jun 15, 2022 |
4.52 |
| Jun 14, 2022 |
4.42 |
| Jun 13, 2022 |
4.47 |
| Jun 10, 2022 |
4.26 |
| Jun 9, 2022 |
4.14 |
| Jun 8, 2022 |
4.27 |
| Jun 6, 2022 |
4.29 |
| Jun 2, 2022 |
4.33 |
| Jun 1, 2022 |
4.34 |
| May 31, 2022 |
4.46 |
| May 27, 2022 |
4.31 |
| May 26, 2022 |
4.55 |
| May 25, 2022 |
4.69 |
| May 24, 2022 |
4.49 |
| May 23, 2022 |
4.63 |
| May 20, 2022 |
4.56 |
| May 19, 2022 |
4.57 |
| May 18, 2022 |
4.50 |
| May 17, 2022 |
4.53 |
| May 16, 2022 |
4.94 |
| May 13, 2022 |
4.70 |
| May 12, 2022 |
4.64 |
| May 11, 2022 |
4.64 |
| May 10, 2022 |
4.59 |
| May 9, 2022 |
4.60 |
| May 6, 2022 |
4.58 |
| May 5, 2022 |
4.46 |
| May 4, 2022 |
4.33 |
| May 3, 2022 |
4.31 |
| May 2, 2022 |
4.31 |
| Apr 29, 2022 |
4.42 |
| Apr 28, 2022 |
4.47 |
| Apr 27, 2022 |
4.33 |
| Apr 26, 2022 |
4.33 |
| Apr 25, 2022 |
4.33 |
| Apr 21, 2022 |
4.33 |
| Apr 20, 2022 |
4.19 |
| Apr 19, 2022 |
4.11 |
| Apr 18, 2022 |
4.12 |
| Apr 14, 2022 |
4.12 |
| Apr 13, 2022 |
4.10 |
| Apr 12, 2022 |
4.31 |
| Apr 11, 2022 |
4.37 |
| Apr 8, 2022 |
4.38 |
| Apr 7, 2022 |
4.19 |
| Apr 6, 2022 |
4.19 |
| Apr 5, 2022 |
4.22 |
| Apr 4, 2022 |
4.06 |
| Apr 1, 2022 |
4.06 |
| Mar 30, 2022 |
98.94 |
| Mar 29, 2022 |
103.08 |
| Mar 28, 2022 |
104.24 |
| Mar 25, 2022 |
97.88 |
| Mar 24, 2022 |
97.69 |
| Mar 23, 2022 |
97.31 |
| Mar 22, 2022 |
100.39 |
| Mar 21, 2022 |
100.96 |
| Mar 18, 2022 |
103.27 |
| Mar 17, 2022 |
104.81 |
| Mar 16, 2022 |
107.95 |
| Mar 15, 2022 |
107.89 |
| Mar 14, 2022 |
108.09 |
| Mar 11, 2022 |
108.11 |
| Mar 10, 2022 |
106.35 |
| Mar 9, 2022 |
104.04 |
| Mar 8, 2022 |
103.85 |
| Mar 7, 2022 |
102.50 |
| Mar 4, 2022 |
101.54 |
| Mar 3, 2022 |
101.16 |
| Mar 2, 2022 |
97.11 |
| Mar 1, 2022 |
98.85 |
| Feb 28, 2022 |
93.46 |
| Feb 25, 2022 |
96.73 |
| Feb 24, 2022 |
101.16 |
| Feb 23, 2022 |
99.81 |
| Feb 22, 2022 |
97.79 |
| Feb 18, 2022 |
96.73 |
| Feb 17, 2022 |
98.85 |
| Feb 16, 2022 |
99.06 |
| Feb 15, 2022 |
104.62 |
| Feb 14, 2022 |
103.08 |
| Feb 11, 2022 |
102.50 |
| Feb 10, 2022 |
103.27 |
| Feb 9, 2022 |
103.08 |
| Feb 8, 2022 |
101.54 |
| Feb 7, 2022 |
104.20 |
| Feb 4, 2022 |
102.79 |
| Feb 3, 2022 |
101.73 |
| Feb 2, 2022 |
102.89 |
| Feb 1, 2022 |
100.77 |
| Jan 31, 2022 |
105.20 |
| Jan 28, 2022 |
106.16 |
| Jan 27, 2022 |
106.74 |
| Jan 26, 2022 |
105.97 |
| Jan 25, 2022 |
105.97 |
| Jan 24, 2022 |
109.24 |
| Jan 21, 2022 |
105.97 |
| Jan 20, 2022 |
103.08 |
| Jan 19, 2022 |
101.35 |
| Jan 18, 2022 |
96.73 |
| Jan 14, 2022 |
97.88 |
| Jan 13, 2022 |
101.37 |
| Jan 12, 2022 |
99.04 |
| Jan 11, 2022 |
98.65 |
| Jan 10, 2022 |
95.00 |
| Jan 7, 2022 |
95.19 |
| Jan 6, 2022 |
98.27 |
| Jan 5, 2022 |
93.94 |
| Jan 4, 2022 |
99.04 |
| Jan 3, 2022 |
94.42 |
| Dec 31, 2021 |
100.40 |
| Dec 30, 2021 |
5.99 |
| Dec 29, 2021 |
5.97 |
| Dec 28, 2021 |
5.98 |
| Dec 27, 2021 |
5.98 |
| Dec 23, 2021 |
5.99 |
| Dec 22, 2021 |
6.00 |
| Dec 21, 2021 |
6.01 |
| Dec 20, 2021 |
6.04 |
| Dec 17, 2021 |
6.02 |
| Dec 16, 2021 |
6.02 |
| Dec 15, 2021 |
6.00 |
| Dec 14, 2021 |
6.00 |
| Dec 13, 2021 |
5.98 |
| Dec 10, 2021 |
5.97 |
| Dec 9, 2021 |
5.98 |
| Dec 8, 2021 |
5.99 |
| Dec 7, 2021 |
5.99 |
| Dec 6, 2021 |
6.03 |
| Dec 3, 2021 |
6.03 |
| Dec 2, 2021 |
6.01 |
| Dec 1, 2021 |
6.00 |
| Nov 30, 2021 |
5.93 |
| Nov 29, 2021 |
5.95 |
| Nov 26, 2021 |
5.94 |
| Nov 24, 2021 |
5.89 |
| Nov 23, 2021 |
5.94 |
| Nov 22, 2021 |
5.91 |
| Nov 19, 2021 |
5.92 |
| Nov 18, 2021 |
5.95 |
| Nov 17, 2021 |
5.95 |
| Nov 16, 2021 |
5.94 |
| Nov 15, 2021 |
5.93 |
| Nov 12, 2021 |
5.99 |
| Nov 11, 2021 |
6.00 |
| Nov 10, 2021 |
5.98 |
| Nov 9, 2021 |
5.98 |
| Nov 8, 2021 |
5.95 |
| Nov 5, 2021 |
6.02 |
| Nov 4, 2021 |
5.88 |
| Nov 3, 2021 |
5.84 |
| Nov 2, 2021 |
5.86 |
| Nov 1, 2021 |
5.94 |
| Oct 29, 2021 |
6.02 |
| Oct 28, 2021 |
6.00 |
| Oct 27, 2021 |
6.05 |
| Oct 26, 2021 |
5.99 |
| Oct 25, 2021 |
5.98 |
| Oct 22, 2021 |
6.00 |
| Oct 21, 2021 |
5.92 |
| Oct 20, 2021 |
5.97 |
| Oct 19, 2021 |
5.91 |
| Oct 18, 2021 |
5.97 |
| Oct 15, 2021 |
5.95 |
| Oct 14, 2021 |
5.90 |
| Oct 13, 2021 |
5.89 |
| Oct 12, 2021 |
5.98 |
| Oct 11, 2021 |
5.92 |
| Oct 8, 2021 |
6.02 |
| Oct 7, 2021 |
5.93 |
| Oct 6, 2021 |
6.08 |
| Oct 5, 2021 |
6.01 |
| Oct 4, 2021 |
6.17 |
| Oct 1, 2021 |
6.14 |
| Sep 30, 2021 |
6.16 |
| Sep 29, 2021 |
4.80 |
| Sep 28, 2021 |
4.78 |
| Sep 27, 2021 |
4.82 |
| Sep 24, 2021 |
4.83 |
| Sep 23, 2021 |
4.85 |
| Sep 22, 2021 |
4.87 |
| Sep 21, 2021 |
4.87 |
| Sep 20, 2021 |
4.86 |
| Sep 17, 2021 |
4.91 |
| Sep 16, 2021 |
4.87 |
| Sep 15, 2021 |
4.88 |
| Sep 14, 2021 |
4.83 |
| Sep 13, 2021 |
4.82 |
| Sep 10, 2021 |
4.84 |
| Sep 9, 2021 |
4.82 |
| Sep 8, 2021 |
4.82 |
| Sep 7, 2021 |
4.83 |
| Sep 3, 2021 |
4.81 |
| Sep 2, 2021 |
4.77 |
| Sep 1, 2021 |
4.79 |
| Aug 31, 2021 |
4.76 |
| Aug 30, 2021 |
4.78 |
| Aug 27, 2021 |
4.74 |
| Aug 26, 2021 |
4.74 |
| Aug 25, 2021 |
4.77 |
| Aug 24, 2021 |
4.75 |
| Aug 23, 2021 |
4.77 |
| Aug 20, 2021 |
4.77 |
| Aug 19, 2021 |
4.83 |
| Aug 18, 2021 |
4.79 |
| Aug 17, 2021 |
4.83 |
| Aug 16, 2021 |
4.74 |
| Aug 13, 2021 |
4.72 |
| Aug 12, 2021 |
4.72 |
| Aug 11, 2021 |
4.69 |
| Aug 10, 2021 |
4.70 |
| Aug 9, 2021 |
4.67 |
| Aug 6, 2021 |
4.66 |
| Aug 5, 2021 |
4.67 |
| Aug 4, 2021 |
4.63 |
| Aug 3, 2021 |
4.62 |
| Aug 2, 2021 |
4.64 |
| Jul 30, 2021 |
4.65 |
| Jul 29, 2021 |
4.64 |
| Jul 28, 2021 |
4.60 |
| Jul 27, 2021 |
4.64 |
| Jul 26, 2021 |
4.62 |
| Jul 23, 2021 |
4.62 |
| Jul 22, 2021 |
4.61 |
| Jul 21, 2021 |
4.52 |
| Jul 20, 2021 |
4.58 |
| Jul 19, 2021 |
4.58 |
| Jul 16, 2021 |
4.49 |
| Jul 15, 2021 |
4.45 |
| Jul 14, 2021 |
4.53 |
| Jul 13, 2021 |
4.44 |
| Jul 12, 2021 |
4.49 |
| Jul 9, 2021 |
4.38 |
| Jul 8, 2021 |
4.40 |
| Jul 7, 2021 |
4.37 |
| Jul 6, 2021 |
4.12 |
| Jul 2, 2021 |
3.97 |
| Jul 1, 2021 |
4.78 |
| Jun 30, 2021 |
4.77 |
| Jun 29, 2021 |
14.42 |
| Jun 28, 2021 |
14.47 |
| Jun 25, 2021 |
14.66 |
| Jun 24, 2021 |
14.69 |
| Jun 23, 2021 |
14.82 |
| Jun 22, 2021 |
14.66 |
| Jun 21, 2021 |
14.94 |
| Jun 18, 2021 |
14.82 |
| Jun 17, 2021 |
14.75 |
| Jun 16, 2021 |
14.75 |
| Jun 15, 2021 |
14.66 |
| Jun 14, 2021 |
14.31 |
| Jun 11, 2021 |
14.75 |
| Jun 10, 2021 |
14.35 |
| Jun 9, 2021 |
14.47 |
| Jun 8, 2021 |
14.76 |
| Jun 7, 2021 |
14.63 |
| Jun 4, 2021 |
14.66 |
| Jun 3, 2021 |
14.69 |
| Jun 2, 2021 |
14.94 |
| Jun 1, 2021 |
14.92 |
| May 28, 2021 |
15.08 |
| May 27, 2021 |
14.86 |
| May 26, 2021 |
15.15 |
| May 25, 2021 |
15.18 |
| May 24, 2021 |
15.00 |
| May 21, 2021 |
14.90 |
| May 20, 2021 |
14.82 |
| May 19, 2021 |
14.49 |
| May 18, 2021 |
15.28 |
| May 17, 2021 |
15.42 |
| May 14, 2021 |
15.28 |
| May 13, 2021 |
15.86 |
| May 12, 2021 |
15.89 |
| May 11, 2021 |
15.82 |
| May 10, 2021 |
15.51 |
| May 7, 2021 |
15.70 |
| May 6, 2021 |
15.37 |
| May 5, 2021 |
15.80 |
| May 4, 2021 |
15.98 |
| May 3, 2021 |
16.05 |
| Apr 30, 2021 |
16.10 |
| Apr 29, 2021 |
15.94 |
| Apr 28, 2021 |
15.98 |
| Apr 27, 2021 |
16.01 |
| Apr 26, 2021 |
15.98 |
| Apr 23, 2021 |
15.89 |
| Apr 22, 2021 |
15.93 |
| Apr 21, 2021 |
15.80 |
| Apr 20, 2021 |
16.08 |
| Apr 19, 2021 |
15.89 |
| Apr 16, 2021 |
16.06 |
| Apr 15, 2021 |
15.84 |
| Apr 14, 2021 |
16.06 |
| Apr 13, 2021 |
16.19 |
| Apr 12, 2021 |
16.08 |
| Apr 9, 2021 |
15.89 |
| Apr 8, 2021 |
15.82 |
| Apr 7, 2021 |
15.87 |
| Apr 6, 2021 |
15.91 |
| Apr 5, 2021 |
15.89 |
| Apr 1, 2021 |
15.84 |
| Mar 31, 2021 |
15.82 |
| Mar 30, 2021 |
-197.90 |
| Mar 29, 2021 |
-199.08 |
| Mar 26, 2021 |
-189.66 |
| Mar 25, 2021 |
-191.23 |
| Mar 24, 2021 |
-192.01 |
| Mar 23, 2021 |
-192.01 |
| Mar 22, 2021 |
-184.16 |
| Mar 19, 2021 |
-182.59 |
| Mar 18, 2021 |
-181.57 |
| Mar 17, 2021 |
-178.66 |
| Mar 16, 2021 |
-181.80 |
| Mar 15, 2021 |
-184.55 |
| Mar 12, 2021 |
-183.77 |
| Mar 11, 2021 |
-181.80 |
| Mar 10, 2021 |
-194.37 |
| Mar 9, 2021 |
-195.15 |
| Mar 8, 2021 |
-197.12 |
| Mar 5, 2021 |
-195.55 |
| Mar 4, 2021 |
-193.98 |
| Mar 3, 2021 |
-182.59 |
| Mar 2, 2021 |
-179.45 |
| Mar 1, 2021 |
-177.09 |
| Feb 26, 2021 |
-184.16 |
| Feb 25, 2021 |
-177.87 |
| Feb 24, 2021 |
-174.34 |
| Feb 23, 2021 |
-170.41 |
| Feb 22, 2021 |
-164.13 |
| Feb 19, 2021 |
-160.20 |
| Feb 18, 2021 |
-155.88 |
| Feb 17, 2021 |
-166.49 |
| Feb 16, 2021 |
-158.24 |
| Feb 12, 2021 |
-169.24 |
| Feb 11, 2021 |
-176.30 |
| Feb 10, 2021 |
-174.34 |
| Feb 9, 2021 |
-160.99 |
| Feb 8, 2021 |
-176.30 |
| Feb 5, 2021 |
-185.73 |
| Feb 4, 2021 |
-185.73 |
| Feb 3, 2021 |
-188.87 |
| Feb 2, 2021 |
-192.91 |
| Feb 1, 2021 |
-190.05 |
| Jan 29, 2021 |
-184.94 |
| Jan 28, 2021 |
-184.94 |
| Jan 27, 2021 |
-184.16 |
| Jan 26, 2021 |
-173.16 |
| Jan 25, 2021 |
-174.34 |
| Jan 22, 2021 |
-173.95 |
| Jan 21, 2021 |
-164.52 |
| Jan 20, 2021 |
-162.95 |
| Jan 19, 2021 |
-161.38 |
| Jan 15, 2021 |
-161.38 |
| Jan 14, 2021 |
-151.17 |
| Jan 13, 2021 |
-156.67 |
| Jan 12, 2021 |
-156.67 |
| Jan 11, 2021 |
-162.95 |
| Jan 8, 2021 |
-159.81 |
| Jan 7, 2021 |
-148.82 |
| Jan 6, 2021 |
-145.28 |
| Jan 5, 2021 |
-203.79 |
| Jan 4, 2021 |
-221.46 |
| Dec 31, 2020 |
-226.18 |
| Dec 30, 2020 |
-9.45 |
| Dec 29, 2020 |
-9.44 |
| Dec 28, 2020 |
-9.43 |
| Dec 24, 2020 |
-9.50 |
| Dec 23, 2020 |
-9.48 |
| Dec 22, 2020 |
-9.47 |
| Dec 21, 2020 |
-9.43 |
| Dec 18, 2020 |
-9.43 |
| Dec 17, 2020 |
-9.41 |
| Dec 16, 2020 |
-9.42 |
| Dec 15, 2020 |
-9.42 |
| Dec 14, 2020 |
-9.41 |
| Dec 11, 2020 |
-9.43 |
| Dec 10, 2020 |
-9.41 |
| Dec 9, 2020 |
-9.42 |
| Dec 8, 2020 |
-9.41 |
| Dec 7, 2020 |
-9.44 |
| Dec 4, 2020 |
-9.45 |
| Dec 3, 2020 |
-9.47 |
| Dec 2, 2020 |
-9.47 |
| Dec 1, 2020 |
-9.46 |
| Nov 30, 2020 |
-9.47 |
| Nov 27, 2020 |
-9.41 |
| Nov 25, 2020 |
-9.40 |
| Nov 24, 2020 |
-9.45 |
| Nov 23, 2020 |
-9.41 |
| Nov 20, 2020 |
-9.43 |
| Nov 19, 2020 |
-9.44 |
| Nov 18, 2020 |
-9.44 |
| Nov 17, 2020 |
-9.46 |
| Nov 16, 2020 |
-9.51 |
| Nov 13, 2020 |
-9.52 |
| Nov 12, 2020 |
-9.55 |
| Nov 11, 2020 |
-9.52 |
| Nov 10, 2020 |
-9.50 |
| Nov 9, 2020 |
-9.53 |
| Nov 6, 2020 |
-9.55 |
| Nov 5, 2020 |
-9.57 |
| Nov 4, 2020 |
-9.60 |
| Nov 3, 2020 |
-9.58 |
| Nov 2, 2020 |
-9.60 |
| Oct 30, 2020 |
-9.60 |
| Oct 29, 2020 |
-9.57 |
| Oct 28, 2020 |
-9.57 |
| Oct 27, 2020 |
-9.51 |
| Oct 26, 2020 |
-9.51 |
| Oct 23, 2020 |
-9.51 |
| Oct 22, 2020 |
-9.53 |
| Oct 21, 2020 |
-9.55 |
| Oct 20, 2020 |
-9.56 |
| Oct 19, 2020 |
-9.54 |
| Oct 16, 2020 |
-9.53 |
| Oct 15, 2020 |
-9.52 |
| Oct 14, 2020 |
-9.49 |
| Oct 13, 2020 |
-9.50 |
| Oct 12, 2020 |
-9.49 |
| Oct 9, 2020 |
-9.46 |
| Oct 8, 2020 |
-9.40 |
| Oct 7, 2020 |
-9.49 |
| Oct 6, 2020 |
-9.47 |
| Oct 5, 2020 |
-9.45 |
| Oct 2, 2020 |
-9.42 |
| Oct 1, 2020 |
-9.42 |
| Sep 30, 2020 |
-9.29 |
| Sep 29, 2020 |
-4.97 |
| Sep 28, 2020 |
-4.89 |
| Sep 25, 2020 |
-4.83 |
| Sep 24, 2020 |
-5.30 |
| Sep 23, 2020 |
-5.31 |
| Sep 22, 2020 |
-5.30 |
| Sep 21, 2020 |
-5.30 |
| Sep 18, 2020 |
-5.30 |
| Sep 17, 2020 |
-5.30 |
| Sep 16, 2020 |
-5.31 |
| Sep 15, 2020 |
-5.31 |
| Sep 14, 2020 |
-5.31 |
| Sep 11, 2020 |
-5.28 |
| Sep 10, 2020 |
-5.34 |
| Sep 9, 2020 |
-5.31 |
| Sep 8, 2020 |
-5.32 |
| Sep 4, 2020 |
-5.32 |
| Sep 3, 2020 |
-5.33 |
| Sep 2, 2020 |
-5.32 |
| Sep 1, 2020 |
-5.32 |
| Aug 31, 2020 |
-5.31 |
| Aug 28, 2020 |
-5.32 |
| Aug 27, 2020 |
-5.37 |
| Aug 26, 2020 |
-5.31 |
| Aug 25, 2020 |
-5.29 |
| Aug 24, 2020 |
-5.25 |
| Aug 21, 2020 |
-5.24 |
| Aug 20, 2020 |
-5.22 |
| Aug 19, 2020 |
-5.29 |
| Aug 18, 2020 |
-5.36 |
| Aug 17, 2020 |
-5.34 |
| Aug 14, 2020 |
-5.39 |
| Aug 13, 2020 |
-5.40 |
| Aug 12, 2020 |
-5.38 |
| Aug 11, 2020 |
-5.39 |
| Aug 10, 2020 |
-5.36 |
| Aug 7, 2020 |
-5.36 |
| Aug 6, 2020 |
-5.36 |
| Aug 5, 2020 |
-5.37 |
| Aug 4, 2020 |
-5.37 |
| Aug 3, 2020 |
-5.37 |
| Jul 30, 2020 |
-5.38 |
| Jul 29, 2020 |
-5.36 |
| Jul 28, 2020 |
-5.37 |
| Jul 27, 2020 |
-5.37 |
| Jul 24, 2020 |
-5.36 |
| Jul 23, 2020 |
-5.38 |
| Jul 22, 2020 |
-5.37 |
| Jul 21, 2020 |
-5.36 |
| Jul 20, 2020 |
-5.36 |
| Jul 17, 2020 |
-5.35 |
| Jul 16, 2020 |
-5.36 |
| Jul 15, 2020 |
-5.37 |
| Jul 14, 2020 |
-5.35 |
| Jul 13, 2020 |
-5.37 |
| Jul 10, 2020 |
-5.36 |
| Jul 9, 2020 |
-5.37 |
| Jul 8, 2020 |
-5.34 |
| Jul 7, 2020 |
-5.38 |
| Jul 6, 2020 |
-5.46 |
| Jul 2, 2020 |
-5.38 |
| Jul 1, 2020 |
-5.38 |
| Jun 30, 2020 |
-5.32 |
| Jun 29, 2020 |
-5.63 |
| Jun 26, 2020 |
-5.63 |
| Jun 25, 2020 |
-5.61 |
| Jun 24, 2020 |
-5.68 |
| Jun 23, 2020 |
-5.65 |
| Jun 22, 2020 |
-5.68 |
| Jun 19, 2020 |
-5.58 |
| Jun 18, 2020 |
-5.58 |
| Jun 17, 2020 |
-5.65 |
| Jun 16, 2020 |
-5.74 |
| Jun 15, 2020 |
-5.69 |
| Jun 12, 2020 |
-5.60 |
| Jun 11, 2020 |
-5.62 |
| Jun 10, 2020 |
-5.63 |
| Jun 9, 2020 |
-5.59 |
| Jun 8, 2020 |
-5.59 |
| Jun 5, 2020 |
-5.66 |
| Jun 4, 2020 |
-5.73 |
| Jun 2, 2020 |
-5.74 |
| Jun 1, 2020 |
-5.72 |
| May 29, 2020 |
-5.70 |
| May 28, 2020 |
-5.75 |
| May 27, 2020 |
-5.80 |
| May 26, 2020 |
-5.74 |
| May 22, 2020 |
-5.76 |
| May 21, 2020 |
-5.74 |
| May 20, 2020 |
-5.70 |
| May 19, 2020 |
-5.72 |
| May 18, 2020 |
-5.76 |
| May 15, 2020 |
-5.63 |
| May 14, 2020 |
-5.69 |
| May 13, 2020 |
-5.69 |
| May 12, 2020 |
-5.69 |
| May 11, 2020 |
-5.64 |
| May 8, 2020 |
-5.61 |
| May 7, 2020 |
-5.67 |
| May 6, 2020 |
-5.65 |
| May 4, 2020 |
-5.67 |
| May 1, 2020 |
-5.59 |
| Apr 30, 2020 |
-5.57 |
| Apr 29, 2020 |
-5.53 |
| Apr 28, 2020 |
-5.47 |
| Apr 27, 2020 |
-5.57 |
| Apr 24, 2020 |
-5.60 |
| Apr 23, 2020 |
-5.81 |
| Apr 22, 2020 |
-5.71 |
| Apr 21, 2020 |
-5.57 |
| Apr 20, 2020 |
-5.68 |
| Apr 17, 2020 |
-5.66 |
| Apr 16, 2020 |
-5.68 |
| Apr 15, 2020 |
-5.60 |
| Apr 9, 2020 |
-5.85 |
| Apr 8, 2020 |
-5.71 |
| Apr 7, 2020 |
-5.76 |
| Apr 6, 2020 |
-5.85 |
| Mar 31, 2020 |
-5.85 |
| Mar 30, 2020 |
-17.64 |
| Mar 27, 2020 |
-17.93 |
| Mar 26, 2020 |
-17.91 |
| Mar 25, 2020 |
-18.09 |
| Mar 24, 2020 |
-18.06 |
| Mar 23, 2020 |
-18.32 |
| Mar 20, 2020 |
-18.08 |
| Mar 19, 2020 |
-17.48 |
| Mar 18, 2020 |
-18.34 |
| Mar 17, 2020 |
-17.96 |
| Mar 16, 2020 |
-17.96 |
| Mar 13, 2020 |
-17.03 |
| Mar 12, 2020 |
-16.84 |
| Mar 10, 2020 |
-16.15 |
| Mar 9, 2020 |
-16.09 |
| Mar 6, 2020 |
-14.85 |
| Mar 5, 2020 |
-14.81 |
| Mar 4, 2020 |
-14.81 |
| Mar 3, 2020 |
-14.80 |
| Mar 2, 2020 |
-14.81 |
| Feb 28, 2020 |
-14.57 |
| Feb 27, 2020 |
-14.59 |
| Feb 26, 2020 |
-14.59 |
| Feb 25, 2020 |
-14.59 |
| Feb 21, 2020 |
-14.35 |
| Feb 20, 2020 |
-14.46 |
| Feb 18, 2020 |
-14.46 |
| Feb 14, 2020 |
-14.16 |
| Feb 13, 2020 |
-14.38 |
| Feb 12, 2020 |
-14.40 |
| Feb 10, 2020 |
-14.41 |
| Feb 6, 2020 |
-14.36 |
| Feb 5, 2020 |
-14.26 |
| Feb 4, 2020 |
-14.03 |
| Feb 3, 2020 |
-14.06 |
| Jan 31, 2020 |
-14.40 |
| Jan 29, 2020 |
-13.97 |
| Jan 28, 2020 |
-14.25 |
| Jan 27, 2020 |
-14.27 |
| Jan 24, 2020 |
-14.23 |
| Jan 22, 2020 |
-14.12 |
| Jan 21, 2020 |
-14.37 |
| Jan 17, 2020 |
-14.16 |
| Jan 16, 2020 |
-14.29 |
| Jan 15, 2020 |
-14.27 |
| Jan 14, 2020 |
-14.26 |
| Jan 10, 2020 |
-14.48 |
| Jan 9, 2020 |
-14.34 |
| Jan 8, 2020 |
-14.48 |
| Jan 7, 2020 |
-14.48 |
| Jan 6, 2020 |
-14.55 |
| Jan 3, 2020 |
-14.46 |
| Jan 2, 2020 |
-14.59 |
| Dec 31, 2019 |
-14.49 |
| Dec 30, 2019 |
-17.62 |
| Dec 27, 2019 |
-17.61 |
| Dec 26, 2019 |
-17.59 |
| Dec 24, 2019 |
-17.61 |
| Dec 23, 2019 |
-17.48 |
| Dec 20, 2019 |
-17.64 |
| Dec 19, 2019 |
-17.61 |
| Dec 18, 2019 |
-17.49 |
| Dec 17, 2019 |
-17.57 |
| Dec 16, 2019 |
-17.42 |
| Dec 13, 2019 |
-17.51 |
| Dec 12, 2019 |
-17.51 |
| Dec 11, 2019 |
-17.49 |
| Dec 10, 2019 |
-17.49 |
| Dec 9, 2019 |
-17.56 |
| Dec 6, 2019 |
-17.47 |
| Dec 5, 2019 |
-17.48 |
| Dec 4, 2019 |
-17.38 |
| Dec 3, 2019 |
-17.46 |
| Dec 2, 2019 |
-17.38 |
| Nov 29, 2019 |
-17.36 |
| Nov 27, 2019 |
-17.65 |
| Nov 26, 2019 |
-17.67 |
| Nov 25, 2019 |
-17.68 |
| Nov 22, 2019 |
-17.62 |
| Nov 21, 2019 |
-17.69 |
| Nov 20, 2019 |
-17.70 |
| Nov 19, 2019 |
-17.69 |
| Nov 18, 2019 |
-17.69 |
| Nov 15, 2019 |
-17.70 |
| Nov 14, 2019 |
-17.71 |
| Nov 13, 2019 |
-17.61 |
| Nov 12, 2019 |
-17.61 |
| Nov 11, 2019 |
-17.68 |
| Nov 8, 2019 |
-17.69 |
| Nov 7, 2019 |
-17.69 |
| Nov 6, 2019 |
-17.70 |
| Nov 5, 2019 |
-17.69 |
| Nov 4, 2019 |
-17.69 |
| Nov 1, 2019 |
-17.52 |
| Oct 31, 2019 |
-17.49 |
| Oct 30, 2019 |
-17.66 |
| Oct 29, 2019 |
-17.65 |
| Oct 28, 2019 |
-17.64 |
| Oct 25, 2019 |
-17.70 |
| Oct 24, 2019 |
-17.65 |
| Oct 23, 2019 |
-17.68 |
| Oct 21, 2019 |
-17.71 |
| Oct 18, 2019 |
-17.71 |
| Oct 17, 2019 |
-17.75 |
| Oct 16, 2019 |
-17.77 |
| Oct 15, 2019 |
-17.67 |
| Oct 14, 2019 |
-17.78 |
| Oct 11, 2019 |
-17.67 |
| Oct 9, 2019 |
-17.74 |
| Oct 4, 2019 |
-17.67 |
| Oct 1, 2019 |
-17.68 |
| Sep 30, 2019 |
-17.75 |
| Sep 27, 2019 |
-12.33 |
| Sep 26, 2019 |
-12.25 |
| Sep 24, 2019 |
-12.28 |
| Sep 23, 2019 |
-12.29 |
| Sep 20, 2019 |
-12.24 |
| Sep 19, 2019 |
-12.31 |
| Sep 18, 2019 |
-12.26 |
| Sep 13, 2019 |
-12.28 |
| Sep 12, 2019 |
-12.26 |
| Sep 11, 2019 |
-12.30 |
| Sep 9, 2019 |
-12.29 |
| Sep 6, 2019 |
-12.20 |
| Sep 5, 2019 |
-12.25 |
| Aug 30, 2019 |
-12.22 |
| Aug 29, 2019 |
-12.17 |
| Aug 28, 2019 |
-12.25 |
| Aug 27, 2019 |
-12.14 |
| Aug 26, 2019 |
-12.15 |
| Aug 22, 2019 |
-12.05 |
| Aug 19, 2019 |
-12.09 |
| Aug 16, 2019 |
-11.98 |
| Aug 15, 2019 |
-12.19 |
| Aug 14, 2019 |
-11.99 |
| Aug 12, 2019 |
-11.83 |
| Aug 9, 2019 |
-11.83 |
| Aug 8, 2019 |
-11.96 |
| Aug 6, 2019 |
-11.95 |
| Aug 1, 2019 |
-11.95 |
| Jul 31, 2019 |
-11.85 |
| Jul 30, 2019 |
-11.83 |
| Jul 29, 2019 |
-11.83 |
| Jul 26, 2019 |
-11.70 |
| Jul 25, 2019 |
-11.73 |
| Jul 24, 2019 |
-11.70 |
| Jul 23, 2019 |
-11.73 |
| Jul 22, 2019 |
-11.73 |
| Jul 18, 2019 |
-11.70 |
| Jul 16, 2019 |
-11.48 |
| Jul 12, 2019 |
-11.73 |
| Jul 11, 2019 |
-11.63 |
| Jul 10, 2019 |
-11.60 |
| Jul 9, 2019 |
-11.57 |
| Jul 5, 2019 |
-11.70 |
| Jul 1, 2019 |
-11.69 |
| Jun 26, 2019 |
-6.57 |
| Jun 25, 2019 |
-6.55 |
| Jun 20, 2019 |
-6.54 |
| Jun 19, 2019 |
-6.51 |
| Jun 17, 2019 |
-6.49 |
| Jun 14, 2019 |
-6.40 |
| Jun 13, 2019 |
-6.34 |
| Jun 12, 2019 |
-6.35 |
| Jun 11, 2019 |
-6.46 |
| Jun 7, 2019 |
-6.38 |
| Jun 5, 2019 |
-6.50 |
| Jun 4, 2019 |
-6.50 |
| Jun 3, 2019 |
-6.52 |
| May 31, 2019 |
-6.38 |
| May 30, 2019 |
-6.35 |
| May 29, 2019 |
-6.35 |
| May 24, 2019 |
-6.38 |
| May 22, 2019 |
-6.35 |
| May 21, 2019 |
-6.33 |
| May 20, 2019 |
-6.27 |
| May 17, 2019 |
-5.95 |
| May 16, 2019 |
-6.23 |
| May 15, 2019 |
-6.27 |
| May 14, 2019 |
-5.95 |
| May 13, 2019 |
-6.26 |
| May 10, 2019 |
-6.13 |
| May 7, 2019 |
-5.92 |
| May 6, 2019 |
-6.02 |
| May 2, 2019 |
-6.03 |
| May 1, 2019 |
-5.76 |
| Apr 30, 2019 |
-6.11 |
| Apr 29, 2019 |
-5.98 |
| Apr 26, 2019 |
-6.02 |
| Apr 25, 2019 |
-6.15 |
| Apr 24, 2019 |
-6.02 |
| Apr 23, 2019 |
-5.96 |
| Apr 22, 2019 |
-5.81 |
| Apr 16, 2019 |
-5.76 |
| Apr 15, 2019 |
-5.83 |
| Apr 11, 2019 |
-6.00 |
| Apr 9, 2019 |
-6.02 |
| Apr 8, 2019 |
-6.01 |
| Apr 5, 2019 |
-5.95 |
| Apr 4, 2019 |
-6.02 |
| Apr 1, 2019 |
-5.98 |
| Mar 29, 2019 |
-18.48 |
| Mar 28, 2019 |
-18.13 |
| Mar 26, 2019 |
-16.98 |
| Mar 25, 2019 |
-17.67 |
| Mar 21, 2019 |
-17.47 |
| Mar 19, 2019 |
-18.13 |
| Mar 18, 2019 |
-18.13 |
| Mar 15, 2019 |
-17.84 |
| Mar 13, 2019 |
-17.93 |
| Mar 12, 2019 |
-17.47 |
| Mar 11, 2019 |
-17.38 |
| Mar 8, 2019 |
-16.83 |
| Mar 7, 2019 |
-17.21 |
| Mar 6, 2019 |
-17.49 |
| Mar 5, 2019 |
-17.12 |
| Mar 4, 2019 |
-16.80 |
| Mar 1, 2019 |
-16.89 |
| Feb 28, 2019 |
-17.64 |
| Feb 27, 2019 |
-16.25 |
| Feb 26, 2019 |
-16.60 |
| Feb 25, 2019 |
-16.77 |
| Feb 22, 2019 |
-17.47 |
| Feb 19, 2019 |
-16.33 |
| Feb 13, 2019 |
-16.98 |
| Feb 11, 2019 |
-17.58 |
| Feb 8, 2019 |
-16.98 |
| Feb 6, 2019 |
-16.83 |
| Feb 4, 2019 |
-16.11 |
| Feb 1, 2019 |
-16.83 |
| Jan 31, 2019 |
-16.29 |
| Jan 25, 2019 |
-16.54 |
| Jan 24, 2019 |
-15.88 |
| Jan 23, 2019 |
-16.51 |
| Jan 22, 2019 |
-17.24 |
| Jan 18, 2019 |
-16.96 |
| Jan 15, 2019 |
-16.89 |
| Jan 14, 2019 |
-17.26 |
| Jan 10, 2019 |
-17.81 |
| Jan 7, 2019 |
-17.99 |
| Jan 4, 2019 |
-18.42 |
| Jan 3, 2019 |
-16.80 |
| Dec 31, 2018 |
-18.27 |
| Dec 28, 2018 |
-22.22 |
| Dec 26, 2018 |
-22.22 |
| Dec 24, 2018 |
-22.22 |
| Dec 20, 2018 |
-22.22 |
| Dec 19, 2018 |
-22.22 |
| Dec 18, 2018 |
-22.22 |
| Dec 17, 2018 |
-22.22 |
| Dec 14, 2018 |
-22.22 |
| Dec 12, 2018 |
-22.22 |
| Dec 11, 2018 |
-22.22 |
| Dec 10, 2018 |
-22.22 |
| Dec 7, 2018 |
-22.22 |
| Dec 6, 2018 |
-22.22 |
| Dec 3, 2018 |
-22.22 |
| Nov 30, 2018 |
-22.22 |
| Nov 29, 2018 |
-22.22 |
| Nov 28, 2018 |
-22.22 |
| Nov 27, 2018 |
-22.22 |
| Nov 26, 2018 |
-22.22 |
| Nov 23, 2018 |
-22.22 |
| Nov 21, 2018 |
-22.22 |
| Nov 20, 2018 |
-22.22 |
| Nov 19, 2018 |
-22.22 |
| Nov 16, 2018 |
-22.22 |
| Nov 15, 2018 |
-22.22 |
| Nov 14, 2018 |
-22.22 |
| Nov 13, 2018 |
-22.22 |
| Nov 12, 2018 |
-22.22 |
| Nov 9, 2018 |
-22.22 |
| Nov 7, 2018 |
-22.22 |
| Nov 6, 2018 |
-22.22 |
| Nov 5, 2018 |
-22.22 |
| Nov 2, 2018 |
-22.22 |
| Nov 1, 2018 |
-22.22 |
| Oct 31, 2018 |
-22.22 |
| Oct 30, 2018 |
-22.22 |
| Oct 29, 2018 |
-22.22 |
| Oct 26, 2018 |
-22.22 |
| Oct 25, 2018 |
-22.22 |
| Oct 24, 2018 |
-22.22 |
| Oct 23, 2018 |
-22.22 |
| Oct 19, 2018 |
-22.22 |
| Oct 18, 2018 |
-22.22 |
| Oct 17, 2018 |
-22.22 |
| Oct 16, 2018 |
-22.22 |
| Oct 11, 2018 |
-22.22 |
| Oct 10, 2018 |
-22.22 |
| Oct 9, 2018 |
-22.22 |
| Oct 8, 2018 |
-22.22 |
| Oct 5, 2018 |
-22.22 |
| Oct 3, 2018 |
-22.22 |
| Oct 1, 2018 |
-22.22 |
| Sep 28, 2018 |
-30.55 |
| Sep 27, 2018 |
-30.55 |
| Sep 26, 2018 |
-30.64 |
| Sep 24, 2018 |
-30.64 |
| Sep 21, 2018 |
-30.64 |
| Sep 20, 2018 |
-30.55 |
| Sep 19, 2018 |
-30.74 |
| Sep 18, 2018 |
-30.55 |
| Sep 14, 2018 |
-30.55 |
| Sep 13, 2018 |
-30.74 |
| Sep 12, 2018 |
-31.31 |
| Sep 11, 2018 |
-31.21 |
| Sep 10, 2018 |
-31.21 |
| Sep 7, 2018 |
-31.31 |
| Sep 6, 2018 |
-31.31 |
| Sep 5, 2018 |
-31.12 |
| Sep 4, 2018 |
-30.45 |
| Aug 31, 2018 |
-30.93 |
| Aug 30, 2018 |
-30.07 |
| Aug 29, 2018 |
-30.07 |
| Aug 28, 2018 |
-29.97 |
| Aug 27, 2018 |
-29.97 |
| Aug 24, 2018 |
-29.88 |
| Aug 23, 2018 |
-29.97 |
| Aug 22, 2018 |
-29.97 |
| Aug 21, 2018 |
-29.97 |
| Aug 20, 2018 |
-29.69 |
| Aug 17, 2018 |
-29.69 |
| Aug 16, 2018 |
-29.69 |
| Aug 15, 2018 |
-29.78 |
| Aug 14, 2018 |
-29.83 |
| Aug 13, 2018 |
-29.94 |
| Aug 10, 2018 |
-29.71 |
| Aug 9, 2018 |
-29.69 |
| Aug 8, 2018 |
-29.69 |
| Aug 7, 2018 |
-29.88 |
| Aug 6, 2018 |
-29.54 |
| Aug 3, 2018 |
-29.59 |
| Aug 2, 2018 |
-29.69 |
| Aug 1, 2018 |
-29.31 |
| Jul 31, 2018 |
-29.31 |
| Jul 30, 2018 |
-29.31 |
| Jul 27, 2018 |
-28.83 |
| Jul 26, 2018 |
-28.78 |
| Jul 25, 2018 |
-29.02 |
| Jul 24, 2018 |
-29.21 |
| Jul 23, 2018 |
-29.09 |
| Jul 20, 2018 |
-29.41 |
| Jul 19, 2018 |
-29.31 |
| Jul 18, 2018 |
-29.31 |
| Jul 17, 2018 |
-29.11 |
| Jul 16, 2018 |
-29.31 |
| Jul 12, 2018 |
-29.44 |
| Jul 11, 2018 |
-29.14 |
| Jul 10, 2018 |
-29.40 |
| Jul 9, 2018 |
-29.21 |
| Jul 6, 2018 |
-29.21 |
| Jul 5, 2018 |
-28.99 |
| Jul 3, 2018 |
-28.83 |
| Jul 2, 2018 |
-28.92 |
| Jun 29, 2018 |
-53.11 |
| Jun 27, 2018 |
-53.11 |
| Jun 26, 2018 |
-53.11 |
| Jun 25, 2018 |
-53.11 |
| Jun 22, 2018 |
-53.11 |
| Jun 21, 2018 |
-53.11 |
| Jun 20, 2018 |
-53.11 |
| Jun 19, 2018 |
-53.11 |
| Jun 18, 2018 |
-53.11 |
| Jun 15, 2018 |
-53.11 |
| Jun 14, 2018 |
-53.11 |
| Jun 13, 2018 |
-53.11 |
| Jun 12, 2018 |
-53.11 |
| Jun 11, 2018 |
-53.11 |
| Jun 8, 2018 |
-53.11 |
| Jun 7, 2018 |
-53.11 |
| Jun 6, 2018 |
-53.11 |
| Jun 5, 2018 |
-53.11 |
| Jun 4, 2018 |
-53.11 |
| Jun 1, 2018 |
-53.11 |
| May 31, 2018 |
-53.11 |
| May 30, 2018 |
-53.11 |
| May 29, 2018 |
-53.11 |
| May 25, 2018 |
-53.11 |
| May 24, 2018 |
-53.11 |
| May 23, 2018 |
-53.11 |
| May 22, 2018 |
-53.11 |
| May 21, 2018 |
-53.11 |
| May 18, 2018 |
-53.11 |
| May 17, 2018 |
-53.11 |
| May 16, 2018 |
-53.11 |
| May 15, 2018 |
-53.11 |
| May 14, 2018 |
-53.11 |
| May 11, 2018 |
-53.11 |
| May 10, 2018 |
-53.11 |
| May 9, 2018 |
-53.11 |
| May 8, 2018 |
-53.11 |
| May 7, 2018 |
-53.11 |
| May 4, 2018 |
-53.11 |
| May 3, 2018 |
-53.11 |
| May 2, 2018 |
-53.11 |
| May 1, 2018 |
-53.11 |
| Apr 30, 2018 |
-53.11 |
| Apr 27, 2018 |
-53.11 |
| Apr 26, 2018 |
-53.11 |
| Apr 23, 2018 |
-53.11 |
| Apr 20, 2018 |
-53.11 |
| Apr 18, 2018 |
-53.11 |
| Apr 17, 2018 |
-53.11 |
| Apr 16, 2018 |
-53.11 |
| Apr 13, 2018 |
-53.11 |
| Apr 12, 2018 |
-53.11 |
| Apr 11, 2018 |
-53.11 |
| Apr 10, 2018 |
-53.11 |
| Apr 9, 2018 |
-53.11 |
| Apr 5, 2018 |
-53.11 |
| Apr 4, 2018 |
-53.11 |
| Apr 3, 2018 |
-53.11 |
| Apr 2, 2018 |
-53.11 |
| Mar 29, 2018 |
-5,923.97 |
| Mar 28, 2018 |
-5,923.19 |
| Mar 27, 2018 |
-5,921.90 |
| Mar 26, 2018 |
-5,921.97 |
| Mar 22, 2018 |
-5,921.65 |
| Mar 21, 2018 |
-5,920.43 |
| Mar 20, 2018 |
-5,921.16 |
| Mar 19, 2018 |
-5,921.53 |
| Mar 16, 2018 |
-5,920.43 |
| Mar 15, 2018 |
-5,920.31 |
| Mar 14, 2018 |
-5,921.16 |
| Mar 13, 2018 |
-5,921.04 |
| Mar 12, 2018 |
-5,921.29 |
| Mar 9, 2018 |
-5,920.92 |
| Mar 8, 2018 |
-5,921.29 |
| Mar 7, 2018 |
-5,921.29 |
| Mar 6, 2018 |
-5,920.36 |
| Mar 5, 2018 |
-5,920.80 |
| Mar 2, 2018 |
-5,920.43 |
| Feb 26, 2018 |
-5,920.55 |
| Feb 22, 2018 |
-5,920.67 |
| Feb 20, 2018 |
-5,920.43 |
| Feb 16, 2018 |
-5,920.92 |
| Feb 15, 2018 |
-5,920.80 |
| Feb 14, 2018 |
-5,921.65 |
| Feb 13, 2018 |
-5,921.53 |
| Feb 12, 2018 |
-5,921.65 |
| Feb 9, 2018 |
-5,922.26 |
| Feb 8, 2018 |
-5,921.77 |
| Feb 7, 2018 |
-5,921.65 |
| Feb 6, 2018 |
-5,921.16 |
| Feb 5, 2018 |
-5,921.40 |
| Feb 2, 2018 |
-5,920.43 |
| Feb 1, 2018 |
-5,919.58 |
| Jan 31, 2018 |
-5,920.06 |
| Jan 30, 2018 |
-5,919.92 |
| Jan 29, 2018 |
-5,919.70 |
| Jan 26, 2018 |
-5,919.58 |
| Jan 25, 2018 |
-5,919.15 |
| Jan 24, 2018 |
-5,919.33 |
| Jan 23, 2018 |
-5,918.84 |
| Jan 22, 2018 |
-5,918.48 |
| Jan 19, 2018 |
-5,918.35 |
| Jan 18, 2018 |
-5,918.48 |
| Jan 17, 2018 |
-5,918.60 |
| Jan 16, 2018 |
-5,918.72 |
| Jan 12, 2018 |
-5,918.23 |
| Jan 11, 2018 |
-5,918.48 |
| Jan 10, 2018 |
-5,918.84 |
| Jan 9, 2018 |
-5,918.60 |
| Jan 8, 2018 |
-5,919.33 |
| Jan 5, 2018 |
-5,919.82 |
| Jan 4, 2018 |
-5,919.82 |
| Jan 3, 2018 |
-5,919.21 |
| Jan 2, 2018 |
-5,919.70 |
| Dec 29, 2017 |
-8.31 |
| Dec 28, 2017 |
-8.31 |
| Dec 27, 2017 |
-8.33 |
| Dec 26, 2017 |
-8.30 |
| Dec 22, 2017 |
-8.38 |
| Dec 21, 2017 |
-8.42 |
| Dec 20, 2017 |
-8.41 |
| Dec 19, 2017 |
-8.42 |
| Dec 18, 2017 |
-8.42 |
| Dec 15, 2017 |
-8.38 |
| Dec 14, 2017 |
-8.38 |
| Dec 13, 2017 |
-8.40 |
| Dec 12, 2017 |
-8.37 |
| Dec 11, 2017 |
-8.23 |
| Dec 8, 2017 |
-8.20 |
| Dec 7, 2017 |
-8.19 |
| Dec 6, 2017 |
-8.16 |
| Dec 5, 2017 |
-8.20 |
| Dec 4, 2017 |
-8.25 |
| Nov 30, 2017 |
-8.26 |
| Nov 29, 2017 |
-8.35 |
| Nov 28, 2017 |
-8.25 |
| Nov 27, 2017 |
-8.30 |
| Nov 24, 2017 |
-8.33 |
| Nov 22, 2017 |
-8.38 |
| Nov 21, 2017 |
-8.36 |
| Nov 20, 2017 |
-8.40 |
| Nov 17, 2017 |
-8.16 |
| Nov 16, 2017 |
-8.30 |
| Nov 15, 2017 |
-8.22 |
| Nov 14, 2017 |
-8.21 |
| Nov 13, 2017 |
-8.21 |
| Nov 10, 2017 |
-8.20 |
| Nov 9, 2017 |
-8.21 |
| Nov 8, 2017 |
-8.18 |
| Nov 7, 2017 |
-8.20 |
| Nov 6, 2017 |
-8.15 |
| Nov 3, 2017 |
-8.16 |
| Nov 2, 2017 |
-8.07 |
| Nov 1, 2017 |
-8.08 |
| Oct 31, 2017 |
-8.25 |
| Oct 30, 2017 |
-8.28 |
| Oct 27, 2017 |
-8.21 |
| Oct 26, 2017 |
-8.25 |
| Oct 25, 2017 |
-8.26 |
| Oct 24, 2017 |
-8.23 |
| Oct 23, 2017 |
-8.21 |
| Oct 20, 2017 |
-8.18 |
| Oct 19, 2017 |
-8.26 |
| Oct 18, 2017 |
-8.13 |
| Oct 17, 2017 |
-8.03 |
| Oct 16, 2017 |
-8.06 |
| Oct 13, 2017 |
-8.03 |
| Oct 12, 2017 |
-8.11 |
| Oct 11, 2017 |
-8.11 |
| Oct 10, 2017 |
-8.10 |
| Oct 9, 2017 |
-8.01 |
| Oct 6, 2017 |
-7.98 |
| Oct 5, 2017 |
-8.09 |
| Oct 4, 2017 |
-8.13 |
| Oct 3, 2017 |
-8.14 |
| Oct 2, 2017 |
-8.07 |
| Sep 29, 2017 |
-4.65 |
| Sep 28, 2017 |
-4.68 |
| Sep 27, 2017 |
-4.64 |
| Sep 26, 2017 |
-4.67 |
| Sep 25, 2017 |
-4.73 |
| Sep 22, 2017 |
-4.79 |
| Sep 21, 2017 |
-4.80 |
| Sep 20, 2017 |
-4.77 |
| Sep 19, 2017 |
-4.79 |
| Sep 18, 2017 |
-4.82 |
| Sep 15, 2017 |
-4.80 |
| Sep 14, 2017 |
-4.81 |
| Sep 13, 2017 |
-4.81 |
| Sep 12, 2017 |
-4.81 |
| Sep 11, 2017 |
-4.84 |
| Sep 8, 2017 |
-4.83 |
| Sep 7, 2017 |
-4.80 |
| Sep 6, 2017 |
-4.76 |
| Sep 5, 2017 |
-4.73 |
| Sep 1, 2017 |
-4.79 |
| Aug 31, 2017 |
-4.81 |
| Aug 30, 2017 |
-4.79 |
| Aug 29, 2017 |
-4.79 |
| Aug 28, 2017 |
-4.76 |
| Aug 25, 2017 |
-4.75 |
| Aug 24, 2017 |
-4.73 |
| Aug 23, 2017 |
-4.83 |
| Aug 22, 2017 |
-4.81 |
| Aug 21, 2017 |
-4.77 |
| Aug 18, 2017 |
-4.63 |
| Aug 17, 2017 |
-4.70 |
| Aug 16, 2017 |
-4.73 |
| Aug 15, 2017 |
-4.74 |
| Aug 14, 2017 |
-4.83 |
| Aug 11, 2017 |
-4.83 |
| Aug 10, 2017 |
-4.87 |
| Aug 9, 2017 |
-4.74 |
| Aug 8, 2017 |
-4.90 |
| Aug 7, 2017 |
-4.91 |
| Aug 4, 2017 |
-4.86 |
| Aug 3, 2017 |
-4.80 |
| Aug 2, 2017 |
-4.79 |
| Aug 1, 2017 |
-4.84 |
| Jul 31, 2017 |
-4.81 |
| Jul 28, 2017 |
-4.80 |
| Jul 27, 2017 |
-4.84 |
| Jul 26, 2017 |
-4.88 |
| Jul 25, 2017 |
-4.79 |
| Jul 24, 2017 |
-4.81 |
| Jul 21, 2017 |
-4.79 |
| Jul 20, 2017 |
-4.76 |
| Jul 19, 2017 |
-4.74 |
| Jul 18, 2017 |
-4.79 |
| Jul 17, 2017 |
-4.69 |
| Jul 14, 2017 |
-4.72 |
| Jul 13, 2017 |
-4.80 |
| Jul 12, 2017 |
-4.84 |
| Jul 11, 2017 |
-4.84 |
| Jul 10, 2017 |
-4.87 |
| Jul 7, 2017 |
-4.90 |
| Jul 6, 2017 |
-4.88 |
| Jul 5, 2017 |
-4.90 |
| Jul 3, 2017 |
-4.87 |
| Jun 30, 2017 |
-4.93 |
| Jun 29, 2017 |
-1.95 |
| Jun 28, 2017 |
-1.93 |
| Jun 27, 2017 |
-1.96 |
| Jun 26, 2017 |
-1.93 |
| Jun 23, 2017 |
-1.93 |
| Jun 22, 2017 |
-1.88 |
| Jun 21, 2017 |
-1.87 |
| Jun 20, 2017 |
-1.88 |
| Jun 19, 2017 |
-1.84 |
| Jun 16, 2017 |
-1.81 |
| Jun 15, 2017 |
-1.71 |
| Jun 14, 2017 |
-1.74 |
| Jun 13, 2017 |
-1.72 |
| Jun 12, 2017 |
-1.62 |
| Jun 9, 2017 |
-1.57 |
| Jun 8, 2017 |
-1.56 |
| Jun 7, 2017 |
-1.54 |
| Jun 6, 2017 |
-1.56 |
| Jun 5, 2017 |
-1.56 |
| Jun 2, 2017 |
-1.46 |
| Jun 1, 2017 |
-1.46 |
| May 31, 2017 |
-1.50 |
| May 30, 2017 |
-1.48 |
| May 26, 2017 |
-1.41 |
| May 25, 2017 |
-1.51 |
| May 24, 2017 |
-1.51 |
| May 23, 2017 |
-1.50 |
| May 22, 2017 |
-1.51 |
| May 19, 2017 |
-1.48 |
| May 18, 2017 |
-1.57 |
| May 17, 2017 |
-1.68 |
| May 16, 2017 |
-1.67 |
| May 15, 2017 |
-1.63 |
| May 12, 2017 |
-1.76 |
| May 11, 2017 |
-1.76 |
| May 10, 2017 |
-1.73 |
| May 9, 2017 |
-1.77 |
| May 8, 2017 |
-1.76 |
| May 5, 2017 |
-1.87 |
| May 4, 2017 |
-1.94 |
| May 3, 2017 |
-2.05 |
| May 1, 2017 |
-2.05 |
| Apr 28, 2017 |
-2.03 |
| Apr 27, 2017 |
-2.05 |
| Apr 26, 2017 |
-2.02 |
| Apr 25, 2017 |
-2.05 |
| Apr 24, 2017 |
-2.07 |
| Apr 21, 2017 |
-2.05 |
| Apr 20, 2017 |
-2.05 |
| Apr 19, 2017 |
-2.09 |
| Apr 18, 2017 |
-2.17 |
| Apr 17, 2017 |
-2.06 |
| Apr 13, 2017 |
-2.10 |
| Apr 12, 2017 |
-2.09 |
| Apr 11, 2017 |
-2.05 |
| Apr 10, 2017 |
-2.03 |
| Apr 7, 2017 |
-2.04 |
| Apr 6, 2017 |
-2.01 |
| Apr 5, 2017 |
-2.06 |
| Apr 4, 2017 |
-1.96 |
| Apr 3, 2017 |
-1.99 |
| Mar 31, 2017 |
-2.05 |
| Mar 30, 2017 |
-4.04 |
| Mar 29, 2017 |
-4.09 |
| Mar 28, 2017 |
-4.36 |
| Mar 27, 2017 |
-4.25 |
| Mar 24, 2017 |
-4.36 |
| Mar 23, 2017 |
-4.41 |
| Mar 22, 2017 |
-4.52 |
| Mar 21, 2017 |
-4.63 |
| Mar 20, 2017 |
-4.58 |
| Mar 16, 2017 |
-4.63 |
| Mar 15, 2017 |
-4.58 |
| Mar 14, 2017 |
-4.66 |
| Mar 13, 2017 |
-4.58 |
| Mar 10, 2017 |
-4.85 |
| Mar 8, 2017 |
-4.72 |
| Mar 7, 2017 |
-4.63 |
| Mar 6, 2017 |
-5.60 |
| Mar 3, 2017 |
-5.60 |
| Mar 2, 2017 |
-5.60 |
| Mar 1, 2017 |
-5.60 |
| Feb 28, 2017 |
-5.55 |
| Feb 27, 2017 |
-5.55 |
| Feb 24, 2017 |
-5.98 |
| Feb 23, 2017 |
-5.76 |
| Feb 22, 2017 |
-5.71 |
| Feb 21, 2017 |
-5.71 |
| Feb 17, 2017 |
-5.66 |
| Feb 16, 2017 |
-5.66 |
| Feb 15, 2017 |
-5.53 |
| Feb 14, 2017 |
-5.44 |
| Feb 13, 2017 |
-5.49 |
| Feb 10, 2017 |
-4.90 |
| Feb 9, 2017 |
-4.71 |
| Feb 8, 2017 |
-4.52 |
| Feb 7, 2017 |
-4.85 |
| Feb 6, 2017 |
-4.72 |
| Feb 3, 2017 |
-4.74 |
| Feb 2, 2017 |
-4.70 |
| Feb 1, 2017 |
-4.75 |
| Jan 31, 2017 |
-4.85 |
| Jan 30, 2017 |
-4.74 |
| Jan 27, 2017 |
-4.85 |
| Jan 26, 2017 |
-4.96 |
| Jan 25, 2017 |
-4.94 |
| Jan 24, 2017 |
-4.86 |
| Jan 23, 2017 |
-4.93 |
| Jan 20, 2017 |
-4.93 |
| Jan 19, 2017 |
-4.88 |
| Jan 18, 2017 |
-4.93 |
| Jan 17, 2017 |
-4.85 |
| Jan 13, 2017 |
-4.96 |
| Jan 11, 2017 |
-5.12 |
| Jan 10, 2017 |
-4.85 |
| Jan 9, 2017 |
-4.79 |
| Jan 6, 2017 |
-4.91 |
| Jan 5, 2017 |
-4.98 |
| Jan 4, 2017 |
-4.89 |
| Jan 3, 2017 |
-5.06 |
| Dec 30, 2016 |
-21.04 |
| Dec 29, 2016 |
-21.04 |
| Dec 28, 2016 |
-21.04 |
| Dec 27, 2016 |
-21.04 |
| Dec 23, 2016 |
-21.04 |
| Dec 22, 2016 |
-21.04 |
| Dec 21, 2016 |
-21.04 |
| Dec 20, 2016 |
-21.04 |
| Dec 19, 2016 |
-21.04 |
| Dec 16, 2016 |
-21.04 |
| Dec 15, 2016 |
-21.04 |
| Dec 14, 2016 |
-21.04 |
| Dec 13, 2016 |
-21.04 |
| Dec 12, 2016 |
-21.04 |
| Dec 9, 2016 |
-21.04 |
| Dec 8, 2016 |
-21.04 |
| Dec 7, 2016 |
-21.04 |
| Dec 5, 2016 |
-21.04 |
| Dec 2, 2016 |
-21.04 |
| Dec 1, 2016 |
-21.04 |
| Nov 30, 2016 |
-21.04 |
| Nov 29, 2016 |
-21.04 |
| Nov 28, 2016 |
-21.04 |
| Nov 25, 2016 |
-21.04 |
| Nov 23, 2016 |
-21.04 |
| Nov 22, 2016 |
-21.04 |
| Nov 21, 2016 |
-21.04 |
| Nov 18, 2016 |
-21.04 |
| Nov 17, 2016 |
-21.04 |
| Nov 16, 2016 |
-21.04 |
| Nov 15, 2016 |
-21.04 |
| Nov 14, 2016 |
-21.04 |
| Nov 11, 2016 |
-21.04 |
| Nov 10, 2016 |
-21.04 |
| Nov 9, 2016 |
-21.04 |
| Nov 8, 2016 |
-21.04 |
| Nov 7, 2016 |
-21.04 |
| Nov 3, 2016 |
-21.04 |
| Nov 1, 2016 |
-21.04 |
| Oct 31, 2016 |
-21.04 |
| Oct 27, 2016 |
-21.04 |
| Oct 26, 2016 |
-21.04 |
| Oct 25, 2016 |
-21.04 |
| Oct 24, 2016 |
-21.04 |
| Oct 21, 2016 |
-21.04 |
| Oct 20, 2016 |
-21.04 |
| Oct 19, 2016 |
-21.04 |
| Oct 18, 2016 |
-21.04 |
| Oct 17, 2016 |
-21.04 |
| Oct 13, 2016 |
-21.04 |
| Oct 12, 2016 |
-21.04 |
| Oct 11, 2016 |
-21.04 |
| Oct 10, 2016 |
-21.04 |
| Oct 7, 2016 |
-21.04 |
| Oct 6, 2016 |
-21.04 |
| Oct 5, 2016 |
-21.04 |
| Oct 4, 2016 |
-21.04 |
| Oct 3, 2016 |
-21.04 |
| Sep 30, 2016 |
-21.04 |
| Sep 29, 2016 |
-31.10 |
| Sep 28, 2016 |
-31.10 |
| Sep 27, 2016 |
-31.10 |
| Sep 26, 2016 |
-31.10 |
| Sep 23, 2016 |
-31.10 |
| Sep 22, 2016 |
-31.10 |
| Sep 21, 2016 |
-31.10 |
| Sep 20, 2016 |
-31.10 |
| Sep 19, 2016 |
-31.10 |
| Sep 16, 2016 |
-31.10 |
| Sep 15, 2016 |
-31.10 |
| Sep 14, 2016 |
-31.10 |
| Sep 13, 2016 |
-31.10 |
| Sep 9, 2016 |
-31.10 |
| Sep 8, 2016 |
-31.10 |
| Sep 7, 2016 |
-31.10 |
| Sep 6, 2016 |
-31.10 |
| Sep 2, 2016 |
-31.10 |
| Sep 1, 2016 |
-31.10 |
| Aug 31, 2016 |
-31.10 |
| Aug 30, 2016 |
-31.10 |
| Aug 29, 2016 |
-31.10 |
| Aug 26, 2016 |
-31.10 |
| Aug 25, 2016 |
-31.10 |
| Aug 24, 2016 |
-31.10 |
| Aug 23, 2016 |
-31.10 |
| Aug 22, 2016 |
-31.10 |
| Aug 19, 2016 |
-31.10 |
| Aug 18, 2016 |
-31.10 |
| Aug 17, 2016 |
-31.10 |
| Aug 16, 2016 |
-31.10 |
| Aug 15, 2016 |
-31.10 |
| Aug 12, 2016 |
-31.10 |
| Aug 11, 2016 |
-31.10 |
| Aug 10, 2016 |
-31.10 |
| Aug 9, 2016 |
-31.10 |
| Aug 8, 2016 |
-31.10 |
| Aug 5, 2016 |
-31.10 |
| Aug 3, 2016 |
-31.10 |
| Aug 2, 2016 |
-31.10 |
| Aug 1, 2016 |
-31.10 |
| Jul 29, 2016 |
-31.10 |
| Jul 28, 2016 |
-31.10 |
| Jul 27, 2016 |
-31.10 |
| Jul 26, 2016 |
-31.10 |
| Jul 25, 2016 |
-31.10 |
| Jul 22, 2016 |
-31.10 |
| Jul 21, 2016 |
-31.10 |
| Jul 20, 2016 |
-31.10 |
| Jul 19, 2016 |
-31.10 |
| Jul 18, 2016 |
-31.10 |
| Jul 15, 2016 |
-31.10 |
| Jul 13, 2016 |
-31.10 |
| Jul 12, 2016 |
-31.10 |
| Jul 11, 2016 |
-31.10 |
| Jul 8, 2016 |
-31.10 |
| Jul 7, 2016 |
-31.10 |
| Jul 6, 2016 |
-31.10 |
| Jul 1, 2016 |
-31.10 |
| Jun 30, 2016 |
-31.10 |
| Jun 29, 2016 |
-22.76 |
| Jun 24, 2016 |
-23.35 |
| Jun 23, 2016 |
-22.82 |
| Jun 22, 2016 |
-23.35 |
| Jun 21, 2016 |
-23.44 |
| Jun 20, 2016 |
-23.35 |
| Jun 16, 2016 |
-23.32 |
| Jun 15, 2016 |
-23.81 |
| Jun 14, 2016 |
-23.98 |
| Jun 13, 2016 |
-24.38 |
| Jun 9, 2016 |
-23.64 |
| Jun 7, 2016 |
-23.35 |
| Jun 6, 2016 |
-23.08 |
| Jun 3, 2016 |
-23.18 |
| Jun 2, 2016 |
-23.01 |
| May 31, 2016 |
-23.49 |
| May 26, 2016 |
-23.49 |
| May 25, 2016 |
-24.04 |
| May 24, 2016 |
-24.07 |
| May 23, 2016 |
-24.21 |
| May 20, 2016 |
-23.85 |
| May 12, 2016 |
-22.78 |
| May 10, 2016 |
-22.93 |
| May 9, 2016 |
-23.21 |
| May 4, 2016 |
-23.15 |
| May 3, 2016 |
-22.70 |
| May 2, 2016 |
-22.84 |
| Apr 29, 2016 |
-22.63 |
| Apr 28, 2016 |
-23.21 |
| Apr 26, 2016 |
-23.35 |
| Apr 25, 2016 |
-23.35 |
| Apr 21, 2016 |
-23.32 |
| Apr 20, 2016 |
-23.11 |
| Apr 19, 2016 |
-23.01 |
| Apr 18, 2016 |
-23.29 |
| Apr 12, 2016 |
-22.52 |
| Apr 11, 2016 |
-23.06 |
| Apr 7, 2016 |
-22.23 |
| Apr 6, 2016 |
-22.23 |
| Mar 30, 2016 |
-28.34 |
| Mar 29, 2016 |
-28.53 |
| Mar 28, 2016 |
-28.53 |
| Mar 23, 2016 |
-30.53 |
| Mar 22, 2016 |
-30.03 |
| Mar 21, 2016 |
-29.91 |
| Mar 17, 2016 |
-30.62 |
| Mar 16, 2016 |
-30.59 |
| Mar 15, 2016 |
-30.65 |
| Mar 8, 2016 |
-30.28 |
| Mar 7, 2016 |
-30.47 |
| Mar 4, 2016 |
-31.13 |
| Mar 3, 2016 |
-29.66 |
| Mar 2, 2016 |
-30.29 |
| Mar 1, 2016 |
-31.47 |
| Feb 29, 2016 |
-32.09 |
| Feb 26, 2016 |
-31.78 |
| Feb 25, 2016 |
-31.84 |
| Feb 22, 2016 |
-29.64 |
| Feb 19, 2016 |
-29.34 |
| Feb 18, 2016 |
-30.84 |
| Feb 17, 2016 |
-31.78 |
| Feb 16, 2016 |
-32.53 |
| Feb 9, 2016 |
-29.34 |
| Feb 8, 2016 |
-32.03 |
| Feb 5, 2016 |
-32.64 |
| Feb 4, 2016 |
-31.52 |
| Feb 2, 2016 |
-32.09 |
| Feb 1, 2016 |
-32.90 |
| Jan 29, 2016 |
-29.41 |
| Jan 26, 2016 |
-32.79 |
| Jan 25, 2016 |
-30.22 |
| Jan 22, 2016 |
-30.92 |
| Jan 21, 2016 |
-32.09 |
| Jan 20, 2016 |
-33.96 |
| Jan 14, 2016 |
-33.03 |
| Jan 13, 2016 |
-31.34 |
| Jan 12, 2016 |
-28.53 |
| Jan 11, 2016 |
-30.22 |
| Jan 8, 2016 |
-28.09 |
| Jan 6, 2016 |
-31.15 |
| Jan 5, 2016 |
-27.41 |
| Jan 4, 2016 |
-27.41 |
| Dec 31, 2015 |
-27.72 |
| Dec 30, 2015 |
-34.33 |
| Dec 29, 2015 |
-34.33 |
| Dec 23, 2015 |
-34.33 |
| Dec 22, 2015 |
-34.33 |
| Dec 18, 2015 |
-34.33 |
| Dec 17, 2015 |
-34.33 |
| Dec 16, 2015 |
-34.33 |
| Dec 15, 2015 |
-34.33 |
| Dec 10, 2015 |
-34.33 |
| Dec 8, 2015 |
-34.33 |
| Dec 7, 2015 |
-34.33 |
| Dec 4, 2015 |
-34.33 |
| Dec 3, 2015 |
-34.33 |
| Dec 2, 2015 |
-34.33 |
| Dec 1, 2015 |
-34.33 |
| Nov 30, 2015 |
-34.33 |
| Nov 25, 2015 |
-34.33 |
| Nov 24, 2015 |
-34.33 |
| Nov 23, 2015 |
-34.33 |
| Nov 19, 2015 |
-34.33 |
| Nov 18, 2015 |
-34.33 |
| Nov 17, 2015 |
-34.33 |
| Nov 16, 2015 |
-34.33 |
| Nov 13, 2015 |
-34.33 |
| Nov 11, 2015 |
-34.33 |
| Nov 10, 2015 |
-34.33 |
| Nov 5, 2015 |
-34.33 |
| Nov 3, 2015 |
-34.33 |
| Nov 2, 2015 |
-34.33 |
| Oct 30, 2015 |
-34.33 |
| Oct 29, 2015 |
-34.33 |
| Oct 28, 2015 |
-34.33 |
| Oct 27, 2015 |
-34.33 |
| Oct 26, 2015 |
-34.33 |
| Oct 23, 2015 |
-34.33 |
| Oct 21, 2015 |
-34.33 |
| Oct 20, 2015 |
-34.33 |
| Oct 16, 2015 |
-34.33 |
| Oct 15, 2015 |
-34.33 |
| Oct 14, 2015 |
-34.33 |
| Oct 13, 2015 |
-34.33 |
| Oct 12, 2015 |
-34.33 |
| Oct 9, 2015 |
-34.33 |
| Oct 8, 2015 |
-34.33 |
| Oct 7, 2015 |
-34.33 |
| Oct 6, 2015 |
-34.33 |
| Oct 5, 2015 |
-34.33 |
| Oct 1, 2015 |
-34.33 |
| Sep 30, 2015 |
-34.33 |
| Sep 28, 2015 |
-11.58 |
| Sep 25, 2015 |
-11.94 |
| Sep 23, 2015 |
-11.79 |
| Sep 21, 2015 |
-12.13 |
| Sep 18, 2015 |
-11.73 |
| Sep 16, 2015 |
-11.64 |
| Sep 15, 2015 |
-11.71 |
| Sep 14, 2015 |
-11.75 |
| Sep 11, 2015 |
-11.82 |
| Sep 10, 2015 |
-11.73 |
| Sep 9, 2015 |
-11.73 |
| Sep 8, 2015 |
-11.81 |
| Sep 3, 2015 |
-11.92 |
| Sep 2, 2015 |
-11.89 |
| Sep 1, 2015 |
-11.89 |
| Aug 31, 2015 |
-11.98 |
| Aug 28, 2015 |
-11.85 |
| Aug 27, 2015 |
-11.94 |
| Aug 26, 2015 |
-11.96 |
| Aug 25, 2015 |
-12.03 |
| Aug 24, 2015 |
-11.99 |
| Aug 21, 2015 |
-11.81 |
| Aug 20, 2015 |
-11.77 |
| Aug 19, 2015 |
-11.64 |
| Aug 18, 2015 |
-11.51 |
| Aug 17, 2015 |
-11.58 |
| Aug 14, 2015 |
-11.56 |
| Aug 13, 2015 |
-11.52 |
| Aug 12, 2015 |
-11.62 |
| Aug 11, 2015 |
-11.49 |
| Aug 10, 2015 |
-11.49 |
| Aug 7, 2015 |
-11.51 |
| Aug 5, 2015 |
-11.50 |
| Aug 4, 2015 |
-11.50 |
| Aug 3, 2015 |
-11.71 |
| Jul 31, 2015 |
-11.75 |
| Jul 29, 2015 |
-11.88 |
| Jul 28, 2015 |
-11.83 |
| Jul 27, 2015 |
-11.92 |
| Jul 24, 2015 |
-11.95 |
| Jul 23, 2015 |
-11.94 |
| Jul 22, 2015 |
-11.92 |
| Jul 21, 2015 |
-11.88 |
| Jul 17, 2015 |
-11.95 |
| Jul 16, 2015 |
-11.93 |
| Jul 15, 2015 |
-11.92 |
| Jul 13, 2015 |
-11.95 |
| Jul 10, 2015 |
-11.99 |
| Jul 9, 2015 |
-12.12 |
| Jul 6, 2015 |
-11.92 |
| Jul 2, 2015 |
-11.92 |
| Jun 30, 2015 |
-11.78 |
| Jun 29, 2015 |
3.26 |
| Jun 26, 2015 |
3.27 |
| Jun 25, 2015 |
3.04 |
| Jun 24, 2015 |
3.27 |
| Jun 23, 2015 |
3.30 |
| Jun 22, 2015 |
3.29 |
| Jun 19, 2015 |
3.52 |
| Jun 18, 2015 |
3.27 |
| Jun 17, 2015 |
3.44 |
| Jun 16, 2015 |
3.17 |
| Jun 15, 2015 |
3.26 |
| Jun 12, 2015 |
3.35 |
| Jun 11, 2015 |
3.26 |
| Jun 10, 2015 |
3.08 |
| Jun 9, 2015 |
3.35 |
| Jun 8, 2015 |
3.33 |
| Jun 3, 2015 |
3.29 |
| Jun 2, 2015 |
3.33 |
| Jun 1, 2015 |
3.54 |
| May 28, 2015 |
3.76 |
| May 27, 2015 |
3.16 |
| May 26, 2015 |
3.55 |
| May 22, 2015 |
3.52 |
| May 21, 2015 |
3.70 |
| May 20, 2015 |
3.61 |
| May 19, 2015 |
3.52 |
| May 15, 2015 |
3.19 |
| May 12, 2015 |
3.44 |
| May 11, 2015 |
3.35 |
| May 8, 2015 |
3.26 |
| May 7, 2015 |
3.08 |
| May 6, 2015 |
3.08 |
| May 5, 2015 |
3.14 |
| May 4, 2015 |
3.17 |
| May 1, 2015 |
3.17 |
| Apr 30, 2015 |
3.29 |
| Apr 29, 2015 |
3.21 |
| Apr 28, 2015 |
3.17 |
| Apr 27, 2015 |
3.70 |
| Apr 24, 2015 |
3.29 |
| Apr 23, 2015 |
3.52 |
| Apr 22, 2015 |
3.54 |
| Apr 21, 2015 |
2.94 |
| Apr 20, 2015 |
3.28 |
| Apr 17, 2015 |
3.36 |
| Apr 15, 2015 |
3.17 |
| Apr 13, 2015 |
3.70 |
| Apr 9, 2015 |
3.52 |
| Apr 7, 2015 |
3.52 |
| Apr 6, 2015 |
3.58 |
| Apr 2, 2015 |
3.36 |
| Apr 1, 2015 |
3.38 |
| Mar 31, 2015 |
3.76 |
| Mar 30, 2015 |
-7.95 |
| Mar 27, 2015 |
-8.20 |
| Mar 26, 2015 |
-8.01 |
| Mar 25, 2015 |
-7.92 |
| Mar 24, 2015 |
-7.91 |
| Mar 23, 2015 |
-8.25 |
| Mar 20, 2015 |
-8.87 |
| Mar 19, 2015 |
-9.22 |
| Mar 18, 2015 |
-9.14 |
| Mar 17, 2015 |
-9.00 |
| Mar 16, 2015 |
-8.87 |
| Mar 13, 2015 |
-8.96 |
| Mar 12, 2015 |
-9.15 |
| Mar 11, 2015 |
-8.87 |
| Mar 9, 2015 |
-9.09 |
| Mar 6, 2015 |
-8.88 |
| Mar 5, 2015 |
-8.63 |
| Mar 4, 2015 |
-8.80 |
| Mar 3, 2015 |
-8.71 |
| Mar 2, 2015 |
-8.81 |
| Feb 27, 2015 |
-8.97 |
| Feb 25, 2015 |
-8.97 |
| Feb 24, 2015 |
-8.94 |
| Feb 23, 2015 |
-8.87 |
| Feb 17, 2015 |
-8.93 |
| Feb 13, 2015 |
-8.81 |
| Feb 12, 2015 |
-8.81 |
| Feb 10, 2015 |
-8.90 |
| Feb 9, 2015 |
-8.88 |
| Feb 6, 2015 |
-8.90 |
| Feb 5, 2015 |
-8.57 |
| Feb 4, 2015 |
-8.80 |
| Feb 3, 2015 |
-8.83 |
| Feb 2, 2015 |
-8.87 |
| Jan 28, 2015 |
-8.87 |
| Jan 27, 2015 |
-8.91 |
| Jan 26, 2015 |
-8.80 |
| Jan 23, 2015 |
-8.87 |
| Jan 22, 2015 |
-8.80 |
| Jan 21, 2015 |
-8.81 |
| Jan 20, 2015 |
-8.94 |
| Jan 15, 2015 |
-8.68 |
| Jan 14, 2015 |
-8.20 |
| Jan 13, 2015 |
-8.65 |
| Jan 12, 2015 |
-8.66 |
| Jan 9, 2015 |
-8.77 |
| Jan 8, 2015 |
-8.53 |
| Jan 7, 2015 |
-8.91 |
| Jan 6, 2015 |
-8.77 |
| Jan 5, 2015 |
-8.87 |
| Jan 2, 2015 |
-8.87 |
| Dec 31, 2014 |
-8.38 |
| Dec 30, 2014 |
-13.35 |
| Dec 29, 2014 |
-13.29 |
| Dec 26, 2014 |
-13.19 |
| Dec 23, 2014 |
-13.27 |
| Dec 22, 2014 |
-13.48 |
| Dec 19, 2014 |
-13.59 |
| Dec 18, 2014 |
-13.50 |
| Dec 17, 2014 |
-13.52 |
| Dec 16, 2014 |
-13.57 |
| Dec 15, 2014 |
-13.46 |
| Dec 12, 2014 |
-13.45 |
| Dec 11, 2014 |
-13.40 |
| Dec 10, 2014 |
-13.39 |
| Dec 9, 2014 |
-13.34 |
| Dec 8, 2014 |
-13.34 |
| Dec 5, 2014 |
-13.18 |
| Dec 4, 2014 |
-13.09 |
| Dec 2, 2014 |
-13.09 |
| Dec 1, 2014 |
-13.08 |
| Nov 28, 2014 |
-13.03 |
| Nov 26, 2014 |
-13.09 |
| Nov 25, 2014 |
-13.23 |
| Nov 24, 2014 |
-13.27 |
| Nov 21, 2014 |
-13.10 |
| Nov 20, 2014 |
-13.09 |
| Nov 19, 2014 |
-13.00 |
| Nov 18, 2014 |
-13.00 |
| Nov 17, 2014 |
-13.06 |
| Nov 14, 2014 |
-12.98 |
| Nov 12, 2014 |
-12.97 |
| Nov 11, 2014 |
-13.00 |
| Nov 10, 2014 |
-12.96 |
| Nov 7, 2014 |
-12.76 |
| Nov 6, 2014 |
-12.79 |
| Nov 5, 2014 |
-12.79 |
| Nov 4, 2014 |
-12.76 |
| Nov 3, 2014 |
-12.77 |
| Oct 31, 2014 |
-12.76 |
| Oct 29, 2014 |
-12.79 |
| Oct 27, 2014 |
-12.82 |
| Oct 24, 2014 |
-12.85 |
| Oct 22, 2014 |
-12.82 |
| Oct 21, 2014 |
-12.79 |
| Oct 20, 2014 |
-12.85 |
| Oct 17, 2014 |
-12.82 |
| Oct 16, 2014 |
-12.84 |
| Oct 15, 2014 |
-12.85 |
| Oct 13, 2014 |
-12.82 |
| Oct 10, 2014 |
-12.74 |
| Oct 9, 2014 |
-12.82 |
| Oct 8, 2014 |
-12.82 |
| Oct 7, 2014 |
-12.77 |
| Oct 6, 2014 |
-12.73 |
| Oct 3, 2014 |
-12.77 |
| Oct 2, 2014 |
-12.63 |
| Oct 1, 2014 |
-12.76 |
| Sep 30, 2014 |
-12.75 |
| Sep 29, 2014 |
0.06 |
| Sep 26, 2014 |
0.20 |
| Sep 25, 2014 |
-0.36 |
| Sep 24, 2014 |
0.02 |
| Sep 23, 2014 |
0.22 |
| Sep 22, 2014 |
0.51 |
| Sep 19, 2014 |
0.79 |
| Sep 18, 2014 |
0.67 |
| Sep 17, 2014 |
0.55 |
| Sep 16, 2014 |
0.77 |
| Sep 15, 2014 |
0.67 |
| Sep 12, 2014 |
1.00 |
| Sep 11, 2014 |
1.39 |
| Sep 10, 2014 |
1.10 |
| Sep 9, 2014 |
0.63 |
| Sep 8, 2014 |
1.10 |
| Sep 5, 2014 |
1.10 |
| Sep 4, 2014 |
0.94 |
| Sep 3, 2014 |
1.02 |
| Sep 2, 2014 |
0.88 |
| Aug 29, 2014 |
0.51 |
| Aug 28, 2014 |
0.63 |
| Aug 27, 2014 |
0.57 |
| Aug 26, 2014 |
0.67 |
| Aug 25, 2014 |
0.84 |
| Aug 22, 2014 |
0.86 |
| Aug 21, 2014 |
0.72 |
| Aug 20, 2014 |
0.71 |
| Aug 19, 2014 |
0.86 |
| Aug 18, 2014 |
0.71 |
| Aug 15, 2014 |
0.71 |
| Aug 14, 2014 |
0.96 |
| Aug 13, 2014 |
0.28 |
| Aug 12, 2014 |
0.24 |
| Aug 11, 2014 |
0.63 |
| Aug 8, 2014 |
0.84 |
| Aug 7, 2014 |
0.14 |
| Aug 6, 2014 |
0.61 |
| Aug 5, 2014 |
0.61 |
| Aug 4, 2014 |
0.63 |
| Aug 1, 2014 |
0.92 |
| Jul 31, 2014 |
0.98 |
| Jul 30, 2014 |
0.77 |
| Jul 29, 2014 |
0.90 |
| Jul 28, 2014 |
0.51 |
| Jul 25, 2014 |
0.22 |
| Jul 24, 2014 |
0.39 |
| Jul 23, 2014 |
0.59 |
| Jul 22, 2014 |
0.51 |
| Jul 21, 2014 |
0.63 |
| Jul 18, 2014 |
0.37 |
| Jul 17, 2014 |
0.41 |
| Jul 16, 2014 |
0.51 |
| Jul 15, 2014 |
0.92 |
| Jul 14, 2014 |
0.80 |
| Jul 11, 2014 |
0.18 |
| Jul 10, 2014 |
-0.07 |
| Jul 9, 2014 |
-0.07 |
| Jul 8, 2014 |
-0.27 |
| Jul 7, 2014 |
-0.37 |
| Jul 3, 2014 |
-0.27 |
| Jul 2, 2014 |
0.26 |
| Jul 1, 2014 |
0.34 |
| Jun 30, 2014 |
0.08 |
| Jun 27, 2014 |
-1.94 |
| Jun 26, 2014 |
-1.97 |
| Jun 25, 2014 |
-1.98 |
| Jun 24, 2014 |
-1.98 |
| Jun 23, 2014 |
-1.95 |
| Jun 20, 2014 |
-1.93 |
| Jun 19, 2014 |
-1.93 |
| Jun 18, 2014 |
-1.91 |
| Jun 17, 2014 |
-1.88 |
| Jun 16, 2014 |
-1.93 |
| Jun 13, 2014 |
-1.95 |
| Jun 12, 2014 |
-1.97 |
| Jun 11, 2014 |
-1.95 |
| Jun 10, 2014 |
-1.92 |
| Jun 9, 2014 |
-1.91 |
| Jun 6, 2014 |
-1.92 |
| Jun 5, 2014 |
-1.90 |
| Jun 4, 2014 |
-1.88 |
| Jun 3, 2014 |
-1.90 |
| Jun 2, 2014 |
-1.85 |
| May 30, 2014 |
-1.89 |
| May 29, 2014 |
-1.90 |
| May 28, 2014 |
-1.87 |
| May 27, 2014 |
-1.88 |
| May 23, 2014 |
-1.93 |
| May 22, 2014 |
-1.93 |
| May 21, 2014 |
-1.91 |
| May 20, 2014 |
-1.93 |
| May 19, 2014 |
-1.92 |
| May 16, 2014 |
-1.94 |
| May 15, 2014 |
-1.93 |
| May 14, 2014 |
-1.84 |
| May 13, 2014 |
-1.81 |
| May 12, 2014 |
-1.78 |
| May 9, 2014 |
-1.81 |
| May 8, 2014 |
-1.79 |
| May 7, 2014 |
-1.78 |
| May 6, 2014 |
-1.81 |
| May 5, 2014 |
-1.74 |
| May 2, 2014 |
-1.77 |
| May 1, 2014 |
-1.78 |
| Apr 30, 2014 |
-1.74 |
| Apr 29, 2014 |
-1.72 |
| Apr 28, 2014 |
-1.67 |
| Apr 23, 2014 |
-1.76 |
| Apr 22, 2014 |
-1.79 |
| Apr 21, 2014 |
-1.79 |
| Apr 17, 2014 |
-1.66 |
| Apr 16, 2014 |
-1.69 |
| Apr 15, 2014 |
-1.69 |
| Apr 14, 2014 |
-1.70 |
| Apr 11, 2014 |
-1.70 |
| Apr 10, 2014 |
-1.71 |
| Apr 8, 2014 |
-1.73 |
| Apr 7, 2014 |
-1.73 |
| Apr 4, 2014 |
-1.71 |
| Apr 3, 2014 |
-1.69 |
| Apr 1, 2014 |
-1.66 |
| Mar 31, 2014 |
-1.67 |
| Mar 27, 2014 |
-4.39 |
| Mar 26, 2014 |
-4.33 |
| Mar 25, 2014 |
-4.29 |
| Mar 24, 2014 |
-4.35 |
| Mar 21, 2014 |
-4.42 |
| Mar 20, 2014 |
-4.28 |
| Mar 19, 2014 |
-4.41 |
| Mar 18, 2014 |
-4.43 |
| Mar 17, 2014 |
-4.43 |
| Mar 14, 2014 |
-4.40 |
| Mar 11, 2014 |
-4.37 |
| Mar 10, 2014 |
-4.39 |
| Mar 7, 2014 |
-4.53 |
| Mar 6, 2014 |
-4.55 |
| Mar 5, 2014 |
-4.49 |
| Mar 4, 2014 |
-4.43 |
| Mar 3, 2014 |
-4.55 |
| Feb 27, 2014 |
-4.54 |
| Feb 26, 2014 |
-4.49 |
| Feb 24, 2014 |
-4.32 |
| Feb 21, 2014 |
-4.60 |
| Feb 20, 2014 |
-4.64 |
| Feb 19, 2014 |
-4.60 |
| Feb 18, 2014 |
-4.55 |
| Feb 14, 2014 |
-4.44 |
| Feb 13, 2014 |
-4.59 |
| Feb 12, 2014 |
-4.35 |
| Feb 11, 2014 |
-4.22 |
| Feb 10, 2014 |
-4.34 |
| Feb 7, 2014 |
-4.44 |
| Feb 6, 2014 |
-4.55 |
| Feb 5, 2014 |
-4.51 |
| Feb 4, 2014 |
-4.56 |
| Feb 3, 2014 |
-4.51 |
| Jan 31, 2014 |
-4.44 |
| Jan 30, 2014 |
-4.49 |
| Jan 29, 2014 |
-4.57 |
| Jan 28, 2014 |
-4.60 |
| Jan 27, 2014 |
-4.55 |
| Jan 24, 2014 |
-4.56 |
| Jan 23, 2014 |
-4.60 |
| Jan 22, 2014 |
-4.56 |
| Jan 21, 2014 |
-4.63 |
| Jan 17, 2014 |
-4.66 |
| Jan 16, 2014 |
-4.78 |
| Jan 15, 2014 |
-4.78 |
| Jan 14, 2014 |
-4.65 |
| Jan 13, 2014 |
-4.78 |
| Jan 10, 2014 |
-4.76 |
| Jan 9, 2014 |
-4.84 |
| Jan 8, 2014 |
-4.80 |
| Jan 7, 2014 |
-4.78 |
| Jan 6, 2014 |
-4.89 |
| Jan 3, 2014 |
-4.78 |
| Jan 2, 2014 |
-4.78 |
| Dec 31, 2013 |
-4.88 |
| Dec 30, 2013 |
-7.16 |
| Dec 27, 2013 |
-7.61 |
| Dec 26, 2013 |
-7.46 |
| Dec 24, 2013 |
-7.83 |
| Dec 23, 2013 |
-7.65 |
| Dec 20, 2013 |
-8.01 |
| Dec 19, 2013 |
-8.92 |
| Dec 18, 2013 |
-9.10 |
| Dec 17, 2013 |
-10.20 |
| Dec 16, 2013 |
-10.20 |
| Dec 13, 2013 |
-9.58 |
| Dec 12, 2013 |
-9.65 |
| Dec 11, 2013 |
-10.70 |
| Dec 10, 2013 |
-9.71 |
| Dec 9, 2013 |
-9.89 |
| Dec 6, 2013 |
-10.26 |
| Dec 5, 2013 |
-10.38 |
| Dec 4, 2013 |
-10.08 |
| Dec 3, 2013 |
-10.20 |
| Dec 2, 2013 |
-9.47 |
| Nov 29, 2013 |
-9.96 |
| Nov 27, 2013 |
-10.20 |
| Nov 26, 2013 |
-10.70 |
| Nov 25, 2013 |
-10.81 |
| Nov 22, 2013 |
-9.83 |
| Nov 21, 2013 |
-10.50 |
| Nov 20, 2013 |
-8.01 |
| Nov 19, 2013 |
-8.31 |
| Nov 18, 2013 |
-8.62 |
| Nov 15, 2013 |
-8.86 |
| Nov 14, 2013 |
-8.62 |
| Nov 13, 2013 |
-7.65 |
| Nov 12, 2013 |
-7.71 |
| Nov 11, 2013 |
-8.08 |
| Nov 8, 2013 |
-8.25 |
| Nov 7, 2013 |
-7.46 |
| Nov 6, 2013 |
-8.54 |
| Nov 4, 2013 |
-7.77 |
| Nov 1, 2013 |
-8.62 |
| Oct 31, 2013 |
-7.77 |
| Oct 30, 2013 |
-7.65 |
| Oct 29, 2013 |
-7.58 |
| Oct 28, 2013 |
-8.53 |
| Oct 25, 2013 |
-8.07 |
| Oct 24, 2013 |
-8.31 |
| Oct 23, 2013 |
-7.71 |
| Oct 22, 2013 |
-7.34 |
| Oct 21, 2013 |
-7.77 |
| Oct 18, 2013 |
-7.16 |
| Oct 17, 2013 |
-7.46 |
| Oct 16, 2013 |
-7.65 |
| Oct 15, 2013 |
-7.10 |
| Oct 14, 2013 |
-7.07 |
| Oct 11, 2013 |
-7.22 |
| Oct 10, 2013 |
-6.86 |
| Oct 9, 2013 |
-6.85 |
| Oct 8, 2013 |
-7.22 |
| Oct 7, 2013 |
-6.85 |
| Oct 4, 2013 |
-6.98 |
| Oct 3, 2013 |
-7.82 |
| Oct 2, 2013 |
-6.92 |
| Oct 1, 2013 |
-7.40 |
| Sep 30, 2013 |
-6.92 |
| Sep 27, 2013 |
1.20 |
| Sep 26, 2013 |
1.35 |
| Sep 25, 2013 |
1.56 |
| Sep 24, 2013 |
1.69 |
| Sep 23, 2013 |
1.67 |
| Sep 20, 2013 |
1.70 |
| Sep 19, 2013 |
1.73 |
| Sep 18, 2013 |
1.75 |
| Sep 17, 2013 |
1.49 |
| Sep 16, 2013 |
1.30 |
| Sep 13, 2013 |
1.21 |
| Sep 12, 2013 |
0.89 |
| Sep 11, 2013 |
1.28 |
| Sep 10, 2013 |
1.12 |
| Sep 9, 2013 |
1.21 |
| Sep 6, 2013 |
1.00 |
| Sep 5, 2013 |
1.25 |
| Sep 4, 2013 |
1.05 |
| Sep 3, 2013 |
1.28 |
| Aug 30, 2013 |
0.71 |
| Aug 29, 2013 |
0.14 |
| Aug 28, 2013 |
-0.05 |
| Aug 27, 2013 |
-0.04 |
| Aug 26, 2013 |
0.22 |
| Aug 23, 2013 |
-0.05 |
| Aug 22, 2013 |
-0.04 |
| Aug 21, 2013 |
-0.30 |
| Aug 20, 2013 |
-0.12 |
| Aug 19, 2013 |
-0.26 |
| Aug 16, 2013 |
-0.23 |
| Aug 15, 2013 |
-0.05 |
| Aug 14, 2013 |
-0.13 |
| Aug 13, 2013 |
-0.26 |
| Aug 12, 2013 |
-0.28 |
| Aug 9, 2013 |
-0.28 |
| Aug 8, 2013 |
-0.04 |
| Aug 7, 2013 |
-0.02 |
| Aug 5, 2013 |
-0.02 |
| Aug 2, 2013 |
-0.38 |
| Aug 1, 2013 |
-0.47 |
| Jul 31, 2013 |
-0.49 |
| Jul 30, 2013 |
-0.20 |
| Jul 29, 2013 |
0.03 |
| Jul 26, 2013 |
-0.23 |
| Jul 24, 2013 |
0.11 |
| Jul 23, 2013 |
0.11 |
| Jul 22, 2013 |
0.19 |
| Jul 19, 2013 |
-0.12 |
| Jul 17, 2013 |
0.18 |
| Jul 16, 2013 |
0.11 |
| Jul 15, 2013 |
0.19 |
| Jul 12, 2013 |
0.10 |
| Jul 11, 2013 |
-0.30 |
| Jul 9, 2013 |
-0.20 |
| Jul 8, 2013 |
-0.25 |
| Jul 5, 2013 |
0.19 |
| Jul 3, 2013 |
0.29 |
| Jul 2, 2013 |
0.26 |
| Jul 1, 2013 |
0.22 |
| Jun 27, 2013 |
-85,271.46 |
| Jun 26, 2013 |
-88,241.43 |
| Jun 25, 2013 |
-89,726.42 |
| Jun 24, 2013 |
-88,612.68 |
| Jun 21, 2013 |
-77,475.25 |
| Jun 19, 2013 |
-76,732.76 |
| Jun 18, 2013 |
-75,804.64 |
| Jun 17, 2013 |
-74,690.89 |
| Jun 14, 2013 |
-75,247.77 |
| Jun 13, 2013 |
-73,391.52 |
| Jun 12, 2013 |
-76,175.88 |
| Jun 11, 2013 |
-76,547.13 |
| Jun 10, 2013 |
-72,834.66 |
| Jun 7, 2013 |
-75,619.02 |
| Jun 6, 2013 |
-75,990.26 |
| Jun 5, 2013 |
-76,918.38 |
| Jun 4, 2013 |
-76,918.38 |
| May 31, 2013 |
-74,690.89 |
| May 30, 2013 |
-75,619.02 |
| May 29, 2013 |
-74,690.89 |
| May 28, 2013 |
-74,375.33 |
| May 24, 2013 |
-76,547.13 |
| May 23, 2013 |
-71,164.04 |
| May 22, 2013 |
-78,774.61 |
| May 21, 2013 |
-83,043.96 |
| May 20, 2013 |
-80,073.98 |
| May 16, 2013 |
-77,660.87 |
| May 15, 2013 |
-81,187.73 |
| May 13, 2013 |
-79,517.12 |
| May 10, 2013 |
-78,403.37 |
| May 9, 2013 |
-75,990.26 |
| May 8, 2013 |
-81,002.11 |
| May 6, 2013 |
-81,187.73 |
| May 2, 2013 |
-76,547.13 |
| May 1, 2013 |
-79,331.49 |
| Apr 29, 2013 |
-79,145.86 |
| Apr 25, 2013 |
-75,433.39 |
| Apr 24, 2013 |
-78,774.61 |
| Apr 23, 2013 |
-77,475.25 |
| Apr 22, 2013 |
-77,289.62 |
| Apr 19, 2013 |
-73,948.40 |
| Apr 16, 2013 |
-77,104.01 |
| Apr 15, 2013 |
-75,062.14 |
| Apr 12, 2013 |
-77,660.87 |
| Apr 11, 2013 |
-70,978.42 |
| Apr 10, 2013 |
-78,032.12 |
| Apr 9, 2013 |
-70,235.93 |
| Apr 8, 2013 |
-70,607.17 |
| Apr 5, 2013 |
-74,134.02 |
| Apr 4, 2013 |
-73,762.77 |
| Apr 3, 2013 |
-73,948.40 |
| Apr 2, 2013 |
-75,619.02 |
| Apr 1, 2013 |
-74,134.02 |
| Mar 28, 2013 |
5.02 |
| Mar 27, 2013 |
5.32 |
| Mar 26, 2013 |
5.27 |
| Mar 25, 2013 |
5.17 |
| Mar 22, 2013 |
5.14 |
| Mar 20, 2013 |
5.36 |
| Mar 19, 2013 |
5.60 |
| Mar 14, 2013 |
5.32 |
| Mar 13, 2013 |
5.70 |
| Mar 12, 2013 |
5.66 |
| Mar 11, 2013 |
5.77 |
| Mar 8, 2013 |
5.84 |
| Mar 7, 2013 |
5.51 |
| Mar 6, 2013 |
5.32 |
| Mar 5, 2013 |
5.47 |
| Mar 1, 2013 |
5.47 |
| Feb 28, 2013 |
5.78 |
| Feb 27, 2013 |
5.47 |
| Feb 26, 2013 |
5.33 |
| Feb 25, 2013 |
5.90 |
| Feb 22, 2013 |
5.59 |
| Feb 21, 2013 |
5.59 |
| Feb 20, 2013 |
5.95 |
| Feb 19, 2013 |
5.38 |
| Feb 14, 2013 |
6.39 |
| Feb 13, 2013 |
6.41 |
| Feb 12, 2013 |
6.44 |
| Feb 11, 2013 |
6.16 |
| Feb 8, 2013 |
6.32 |
| Feb 7, 2013 |
6.32 |
| Feb 6, 2013 |
6.55 |
| Feb 5, 2013 |
6.53 |
| Feb 4, 2013 |
6.14 |
| Feb 1, 2013 |
5.59 |
| Jan 31, 2013 |
5.29 |
| Jan 30, 2013 |
5.14 |
| Jan 29, 2013 |
5.00 |
| Jan 28, 2013 |
5.05 |
| Jan 25, 2013 |
5.01 |
| Jan 23, 2013 |
5.04 |
| Jan 22, 2013 |
5.05 |
| Jan 18, 2013 |
4.98 |
| Jan 17, 2013 |
4.99 |
| Jan 16, 2013 |
5.02 |
| Jan 15, 2013 |
4.96 |
| Jan 9, 2013 |
4.09 |
| Jan 7, 2013 |
4.23 |
| Jan 4, 2013 |
4.27 |
| Jan 3, 2013 |
4.35 |
| Jan 2, 2013 |
4.45 |
| Dec 31, 2012 |
4.09 |
| Dec 28, 2012 |
34.66 |
| Dec 27, 2012 |
34.73 |
| Dec 26, 2012 |
34.79 |
| Dec 20, 2012 |
35.79 |
| Dec 19, 2012 |
35.67 |
| Dec 18, 2012 |
37.23 |
| Dec 17, 2012 |
37.23 |
| Dec 13, 2012 |
36.81 |
| Dec 12, 2012 |
37.55 |
| Dec 11, 2012 |
36.48 |
| Dec 7, 2012 |
35.10 |
| Dec 5, 2012 |
35.04 |
| Dec 4, 2012 |
35.17 |
| Dec 3, 2012 |
35.82 |
| Nov 30, 2012 |
36.92 |
| Nov 29, 2012 |
35.98 |
| Nov 28, 2012 |
35.79 |
| Nov 27, 2012 |
36.98 |
| Nov 26, 2012 |
37.85 |
| Nov 23, 2012 |
33.79 |
| Nov 21, 2012 |
31.28 |
| Nov 20, 2012 |
31.22 |
| Nov 19, 2012 |
31.28 |
| Nov 16, 2012 |
29.65 |
| Nov 15, 2012 |
29.15 |
| Nov 14, 2012 |
29.59 |
| Nov 13, 2012 |
29.03 |
| Nov 12, 2012 |
30.03 |
| Nov 9, 2012 |
28.02 |
| Nov 7, 2012 |
28.21 |
| Nov 5, 2012 |
29.34 |
| Nov 2, 2012 |
28.90 |
| Nov 1, 2012 |
29.34 |
| Oct 26, 2012 |
29.34 |
| Oct 25, 2012 |
29.09 |
| Oct 24, 2012 |
29.03 |
| Oct 23, 2012 |
28.77 |
| Oct 22, 2012 |
27.96 |
| Oct 19, 2012 |
27.96 |
| Oct 18, 2012 |
27.96 |
| Oct 17, 2012 |
27.96 |
| Oct 16, 2012 |
27.53 |
| Oct 15, 2012 |
27.15 |
| Oct 12, 2012 |
26.13 |
| Oct 11, 2012 |
25.96 |
| Oct 9, 2012 |
24.95 |
| Oct 8, 2012 |
23.57 |
| Oct 5, 2012 |
23.89 |
| Oct 4, 2012 |
24.08 |
| Oct 3, 2012 |
23.57 |
| Oct 2, 2012 |
23.45 |
| Oct 1, 2012 |
22.89 |
| Sep 28, 2012 |
23.45 |
| Sep 27, 2012 |
22.76 |
| Sep 26, 2012 |
22.89 |
| Sep 25, 2012 |
23.07 |
| Sep 24, 2012 |
23.51 |
| Sep 21, 2012 |
23.83 |
| Sep 20, 2012 |
24.39 |
| Sep 19, 2012 |
24.89 |
| Sep 18, 2012 |
24.61 |
| Sep 17, 2012 |
24.70 |
| Sep 14, 2012 |
24.26 |
| Sep 13, 2012 |
24.70 |
| Sep 12, 2012 |
25.02 |
| Sep 7, 2012 |
24.77 |
| Sep 6, 2012 |
25.00 |
| Aug 30, 2012 |
24.26 |
| Aug 29, 2012 |
24.26 |
| Aug 28, 2012 |
24.39 |
| Aug 27, 2012 |
24.48 |
| Aug 23, 2012 |
25.33 |
| Aug 22, 2012 |
25.20 |
| Aug 21, 2012 |
26.45 |
| Aug 20, 2012 |
26.58 |
| Aug 17, 2012 |
26.58 |
| Aug 16, 2012 |
25.83 |
| Aug 15, 2012 |
26.96 |
| Aug 14, 2012 |
26.02 |
| Aug 10, 2012 |
26.27 |
| Aug 9, 2012 |
26.33 |
| Aug 8, 2012 |
26.58 |
| Aug 7, 2012 |
26.39 |
| Aug 3, 2012 |
27.96 |
| Aug 2, 2012 |
26.58 |
| Aug 1, 2012 |
26.83 |
| Jul 31, 2012 |
26.14 |
| Jul 25, 2012 |
26.58 |
| Jul 24, 2012 |
25.65 |
| Jul 23, 2012 |
25.39 |
| Jul 18, 2012 |
26.27 |
| Jul 17, 2012 |
26.08 |
| Jul 16, 2012 |
27.21 |
| Jul 13, 2012 |
27.21 |
| Jul 12, 2012 |
27.08 |
| Jul 11, 2012 |
27.71 |
| Jul 10, 2012 |
27.94 |
| Jul 6, 2012 |
26.46 |
| Jul 5, 2012 |
27.71 |
| Jul 3, 2012 |
26.27 |
| Jun 28, 2012 |
26.58 |
| Jun 27, 2012 |
26.02 |
| Jun 26, 2012 |
26.02 |
| Jun 25, 2012 |
25.83 |
| Jun 22, 2012 |
25.83 |
| Jun 21, 2012 |
25.96 |
| Jun 20, 2012 |
25.77 |
| Jun 19, 2012 |
25.77 |
| Jun 18, 2012 |
25.77 |
| Jun 15, 2012 |
27.40 |
| Jun 14, 2012 |
27.08 |
| Jun 13, 2012 |
26.96 |
| Jun 12, 2012 |
26.58 |
| Jun 11, 2012 |
26.27 |
| Jun 8, 2012 |
26.27 |
| Jun 7, 2012 |
26.27 |
| Jun 6, 2012 |
26.58 |
| Jun 5, 2012 |
26.58 |
| Jun 4, 2012 |
27.83 |
| Jun 1, 2012 |
26.90 |
| May 31, 2012 |
27.27 |
| May 30, 2012 |
27.21 |
| May 29, 2012 |
27.21 |
| May 25, 2012 |
28.65 |
| May 24, 2012 |
28.77 |
| May 23, 2012 |
27.52 |
| May 22, 2012 |
28.15 |
| May 21, 2012 |
28.71 |
| May 18, 2012 |
27.83 |
| May 16, 2012 |
27.58 |
| May 15, 2012 |
28.15 |
| May 14, 2012 |
28.59 |
| May 10, 2012 |
28.96 |
| May 8, 2012 |
29.29 |
| May 7, 2012 |
29.03 |
| May 4, 2012 |
28.52 |
| May 3, 2012 |
29.46 |
| May 2, 2012 |
29.39 |
| May 1, 2012 |
28.15 |
| Apr 30, 2012 |
29.40 |
| Apr 27, 2012 |
29.78 |
| Apr 26, 2012 |
29.10 |
| Apr 25, 2012 |
29.66 |
| Apr 24, 2012 |
30.03 |
| Apr 23, 2012 |
27.83 |
| Apr 19, 2012 |
26.71 |
| Apr 17, 2012 |
26.58 |
| Apr 16, 2012 |
26.90 |
| Apr 13, 2012 |
27.40 |
| Apr 12, 2012 |
26.33 |
| Apr 11, 2012 |
25.96 |
| Apr 10, 2012 |
26.27 |
| Apr 9, 2012 |
26.90 |
| Apr 5, 2012 |
26.77 |
| Apr 4, 2012 |
26.52 |
| Apr 3, 2012 |
26.33 |
| Apr 2, 2012 |
26.50 |
| Mar 30, 2012 |
27.15 |
| Mar 28, 2012 |
26.39 |
| Mar 27, 2012 |
26.33 |
| Mar 23, 2012 |
26.90 |
| Mar 22, 2012 |
27.90 |
| Mar 21, 2012 |
27.52 |
| Mar 20, 2012 |
27.21 |
| Mar 19, 2012 |
26.64 |
| Mar 16, 2012 |
26.58 |
| Mar 15, 2012 |
26.48 |
| Mar 14, 2012 |
26.46 |
| Mar 13, 2012 |
26.64 |
| Mar 12, 2012 |
26.33 |
| Mar 9, 2012 |
26.77 |
| Mar 8, 2012 |
26.46 |
| Mar 7, 2012 |
25.96 |
| Mar 6, 2012 |
26.39 |
| Mar 2, 2012 |
27.46 |
| Feb 29, 2012 |
26.14 |
| Feb 28, 2012 |
26.27 |
| Feb 27, 2012 |
26.46 |
| Feb 24, 2012 |
28.02 |
| Feb 23, 2012 |
27.15 |
| Feb 22, 2012 |
27.21 |
| Feb 21, 2012 |
27.83 |
| Feb 17, 2012 |
27.08 |
| Feb 16, 2012 |
27.52 |
| Feb 15, 2012 |
26.46 |
| Feb 14, 2012 |
26.90 |
| Feb 13, 2012 |
27.52 |
| Feb 10, 2012 |
27.52 |
| Feb 9, 2012 |
27.50 |
| Feb 8, 2012 |
27.71 |
| Feb 7, 2012 |
27.08 |
| Feb 6, 2012 |
28.15 |
| Feb 3, 2012 |
27.74 |
| Feb 2, 2012 |
27.52 |
| Feb 1, 2012 |
26.90 |
| Jan 31, 2012 |
27.15 |
| Jan 30, 2012 |
26.58 |
| Jan 25, 2012 |
27.71 |
| Jan 24, 2012 |
27.15 |
| Jan 23, 2012 |
27.90 |
| Jan 19, 2012 |
27.75 |
| Jan 17, 2012 |
27.52 |
| Jan 13, 2012 |
26.27 |
| Jan 12, 2012 |
27.33 |
| Jan 10, 2012 |
28.65 |
| Jan 9, 2012 |
25.96 |
| Jan 6, 2012 |
26.52 |
| Jan 5, 2012 |
27.96 |
| Jan 4, 2012 |
26.64 |
| Jan 3, 2012 |
25.77 |
| Jun 29, 2011 |
7.67 |
| Jun 28, 2011 |
7.61 |
| Jun 27, 2011 |
7.17 |
| Jun 24, 2011 |
7.38 |
| Jun 23, 2011 |
6.85 |
| Jun 22, 2011 |
7.00 |
| Jun 21, 2011 |
7.43 |
| Jun 20, 2011 |
7.38 |
| Jun 17, 2011 |
7.46 |
| Jun 15, 2011 |
7.52 |
| Jun 14, 2011 |
7.87 |
| Jun 13, 2011 |
7.40 |
| Jun 10, 2011 |
7.67 |
| Jun 9, 2011 |
7.81 |
| Jun 8, 2011 |
7.84 |
| Jun 7, 2011 |
7.93 |
| Jun 6, 2011 |
7.93 |
| Jun 2, 2011 |
8.10 |
| Jun 1, 2011 |
8.13 |
| May 31, 2011 |
8.36 |
| May 27, 2011 |
8.01 |
| May 26, 2011 |
8.10 |
| May 25, 2011 |
7.87 |
| May 24, 2011 |
7.81 |
| May 23, 2011 |
7.97 |
| May 20, 2011 |
8.36 |
| May 19, 2011 |
8.80 |
| May 18, 2011 |
6.50 |
| May 17, 2011 |
6.65 |
| May 16, 2011 |
6.79 |
| May 13, 2011 |
7.00 |
| May 12, 2011 |
6.88 |
| May 11, 2011 |
6.56 |
| May 10, 2011 |
6.50 |
| May 9, 2011 |
6.91 |
| May 6, 2011 |
6.94 |
| May 5, 2011 |
6.77 |
| May 4, 2011 |
7.00 |
| May 3, 2011 |
7.14 |
| May 2, 2011 |
7.06 |
| Apr 29, 2011 |
7.00 |
| Apr 28, 2011 |
7.08 |
| Apr 27, 2011 |
7.08 |
| Apr 26, 2011 |
7.32 |
| Apr 25, 2011 |
7.23 |
| Apr 21, 2011 |
7.32 |
| Apr 20, 2011 |
7.46 |
| Apr 19, 2011 |
6.97 |
| Apr 18, 2011 |
7.11 |
| Apr 15, 2011 |
7.38 |
| Apr 14, 2011 |
7.20 |
| Apr 13, 2011 |
7.20 |
| Apr 12, 2011 |
6.94 |
| Apr 11, 2011 |
7.38 |
| Apr 8, 2011 |
6.94 |
| Apr 4, 2011 |
7.52 |
| Apr 1, 2011 |
6.82 |
| Mar 31, 2011 |
6.79 |
| Mar 30, 2011 |
6.65 |
| Mar 29, 2011 |
6.94 |
| Mar 28, 2011 |
7.14 |
| Mar 25, 2011 |
6.85 |
| Mar 22, 2011 |
6.85 |
| Mar 21, 2011 |
6.94 |
| Mar 18, 2011 |
6.88 |
| Mar 17, 2011 |
6.39 |
| Mar 16, 2011 |
6.36 |
| Mar 15, 2011 |
6.50 |
| Mar 11, 2011 |
6.82 |
| Mar 10, 2011 |
6.88 |
| Mar 9, 2011 |
7.23 |
| Mar 8, 2011 |
7.23 |
| Mar 7, 2011 |
7.08 |
| Mar 4, 2011 |
7.26 |
| Mar 3, 2011 |
7.26 |
| Mar 2, 2011 |
7.49 |
| Mar 1, 2011 |
7.40 |
| Feb 28, 2011 |
7.32 |
| Feb 25, 2011 |
7.81 |
| Feb 24, 2011 |
7.32 |
| Feb 23, 2011 |
7.20 |
| Feb 22, 2011 |
7.38 |
| Feb 18, 2011 |
7.46 |
| Feb 17, 2011 |
7.78 |
| Feb 15, 2011 |
8.41 |
| Feb 14, 2011 |
8.65 |
| Feb 11, 2011 |
7.81 |
| Feb 10, 2011 |
7.81 |
| Feb 8, 2011 |
8.10 |
| Feb 7, 2011 |
7.67 |
| Feb 4, 2011 |
7.52 |
| Feb 3, 2011 |
7.78 |
| Feb 2, 2011 |
7.26 |
| Feb 1, 2011 |
7.08 |
| Jan 31, 2011 |
7.23 |
| Jan 28, 2011 |
7.08 |
| Jan 27, 2011 |
7.38 |
| Jan 26, 2011 |
7.38 |
| Jan 25, 2011 |
7.38 |
| Jan 24, 2011 |
7.23 |
| Jan 21, 2011 |
7.14 |
| Jan 20, 2011 |
7.23 |
| Jan 19, 2011 |
7.38 |
| Jan 18, 2011 |
7.08 |
| Jan 14, 2011 |
7.08 |
| Jan 13, 2011 |
7.23 |
| Jan 12, 2011 |
7.43 |
| Jan 11, 2011 |
7.23 |
| Jan 10, 2011 |
6.97 |
| Jan 7, 2011 |
7.23 |
| Jan 6, 2011 |
7.14 |
| Jan 5, 2011 |
7.20 |
| Jan 4, 2011 |
7.00 |
| Jan 3, 2011 |
6.53 |
| Dec 31, 2010 |
6.88 |
| Jun 29, 2010 |
-325.83 |
| Jun 28, 2010 |
-347.81 |
| Jun 25, 2010 |
-335.82 |
| Jun 24, 2010 |
-331.83 |
| Jun 22, 2010 |
-370.79 |
| Jun 21, 2010 |
-369.80 |
| Jun 18, 2010 |
-368.80 |
| Jun 17, 2010 |
-362.80 |
| Jun 16, 2010 |
-350.81 |
| Jun 15, 2010 |
-384.78 |
| Jun 14, 2010 |
-386.68 |
| Jun 11, 2010 |
-385.78 |
| Jun 10, 2010 |
-372.79 |
| Jun 9, 2010 |
-392.78 |
| Jun 8, 2010 |
-385.78 |
| Jun 7, 2010 |
-370.79 |
| Jun 4, 2010 |
-367.80 |
| Jun 3, 2010 |
-367.80 |
| Jun 2, 2010 |
-372.79 |
| Jun 1, 2010 |
-360.80 |
| May 27, 2010 |
-410.76 |
| May 26, 2010 |
-370.79 |
| May 25, 2010 |
-388.78 |
| May 24, 2010 |
-395.77 |
| May 21, 2010 |
-395.77 |
| May 20, 2010 |
-358.80 |
| May 19, 2010 |
-412.76 |
| May 18, 2010 |
-422.75 |
| May 17, 2010 |
-422.75 |
| May 14, 2010 |
-403.77 |
| May 13, 2010 |
-414.76 |
| May 12, 2010 |
-450.73 |
| May 11, 2010 |
-425.75 |
| May 10, 2010 |
-433.34 |
| May 7, 2010 |
-385.78 |
| May 6, 2010 |
-383.78 |
| May 5, 2010 |
-390.78 |
| May 4, 2010 |
-391.78 |
| May 3, 2010 |
-412.76 |
| Apr 30, 2010 |
-425.75 |
| Apr 29, 2010 |
-450.73 |
| Apr 28, 2010 |
-447.73 |
| Apr 27, 2010 |
-450.73 |
| Apr 26, 2010 |
-461.72 |
| Apr 23, 2010 |
-455.73 |
| Apr 22, 2010 |
-461.72 |
| Apr 21, 2010 |
-460.72 |
| Apr 20, 2010 |
-457.72 |
| Apr 19, 2010 |
-463.72 |
| Apr 16, 2010 |
-464.22 |
| Apr 15, 2010 |
-476.71 |
| Apr 14, 2010 |
-480.71 |
| Apr 13, 2010 |
-474.71 |
| Apr 12, 2010 |
-481.71 |
| Apr 8, 2010 |
-489.70 |
| Apr 7, 2010 |
-480.71 |
| Apr 6, 2010 |
-491.70 |
| Apr 5, 2010 |
-484.70 |
| Apr 1, 2010 |
-494.69 |
| Mar 31, 2010 |
-485.70 |
| Mar 30, 2010 |
-492.70 |
| Mar 29, 2010 |
-480.71 |
| Mar 26, 2010 |
-497.69 |
| Mar 25, 2010 |
-496.69 |
| Mar 24, 2010 |
-493.70 |
| Mar 23, 2010 |
-466.72 |
| Mar 22, 2010 |
-457.72 |
| Mar 19, 2010 |
-465.72 |
| Mar 18, 2010 |
-475.71 |
| Mar 17, 2010 |
-500.69 |
| Mar 16, 2010 |
-556.84 |
| Mar 15, 2010 |
-647.57 |
| Mar 12, 2010 |
-667.56 |
| Mar 11, 2010 |
-666.86 |
| Mar 10, 2010 |
-666.56 |
| Mar 9, 2010 |
-661.56 |
| Mar 8, 2010 |
-662.56 |
| Mar 5, 2010 |
-650.57 |
| Mar 4, 2010 |
-636.58 |
| Mar 2, 2010 |
-613.60 |
| Mar 1, 2010 |
-629.59 |
| Feb 26, 2010 |
-645.57 |
| Feb 25, 2010 |
-669.55 |
| Feb 24, 2010 |
-665.56 |
| Feb 23, 2010 |
-619.59 |
| Feb 22, 2010 |
-622.59 |
| Feb 19, 2010 |
-595.61 |
| Feb 18, 2010 |
-588.62 |
| Feb 17, 2010 |
-597.61 |
| Feb 16, 2010 |
-558.64 |
| Feb 12, 2010 |
-547.65 |
| Feb 11, 2010 |
-550.65 |
| Feb 10, 2010 |
-541.16 |
| Feb 9, 2010 |
-525.67 |
| Feb 8, 2010 |
-520.67 |
| Feb 5, 2010 |
-510.98 |
| Feb 4, 2010 |
-524.67 |
| Feb 3, 2010 |
-547.65 |
| Feb 2, 2010 |
-542.66 |
| Feb 1, 2010 |
-545.65 |
| Jan 29, 2010 |
-516.68 |
| Jan 28, 2010 |
-535.66 |
| Jan 27, 2010 |
-528.67 |
| Jan 26, 2010 |
-528.67 |
| Jan 25, 2010 |
-540.66 |
| Jan 22, 2010 |
-552.65 |
| Jan 21, 2010 |
-575.63 |
| Jan 20, 2010 |
-557.44 |
| Jan 19, 2010 |
-571.63 |
| Jan 15, 2010 |
-575.63 |
| Jan 14, 2010 |
-575.63 |
| Jan 13, 2010 |
-582.62 |
| Jan 12, 2010 |
-555.65 |
| Jan 11, 2010 |
-607.60 |
| Jan 8, 2010 |
-621.59 |
| Jan 7, 2010 |
-558.64 |
| Jan 6, 2010 |
-574.63 |
| Jan 5, 2010 |
-570.63 |
| Jan 4, 2010 |
-537.66 |
| Dec 31, 2009 |
-507.68 |
