Tat Technologies (TATT) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
-11.24 |
| May 20, 2026 |
-11.24 |
| May 19, 2026 |
-11.24 |
| May 18, 2026 |
-11.24 |
| May 15, 2026 |
-11.24 |
| May 14, 2026 |
-11.24 |
| May 13, 2026 |
-11.24 |
| May 12, 2026 |
-11.24 |
| May 11, 2026 |
-11.24 |
| May 8, 2026 |
-11.24 |
| May 7, 2026 |
-11.24 |
| May 6, 2026 |
-11.24 |
| May 5, 2026 |
-11.24 |
| May 4, 2026 |
-11.24 |
| May 1, 2026 |
-11.24 |
| Apr 30, 2026 |
-11.24 |
| Apr 29, 2026 |
-11.24 |
| Apr 28, 2026 |
-11.24 |
| Apr 27, 2026 |
-11.24 |
| Apr 24, 2026 |
-11.24 |
| Apr 23, 2026 |
-11.24 |
| Apr 22, 2026 |
-11.24 |
| Apr 21, 2026 |
-11.24 |
| Apr 20, 2026 |
-11.24 |
| Apr 17, 2026 |
-11.24 |
| Apr 16, 2026 |
-11.24 |
| Apr 15, 2026 |
-11.24 |
| Apr 14, 2026 |
-11.24 |
| Apr 13, 2026 |
-11.24 |
| Apr 10, 2026 |
-11.24 |
| Apr 9, 2026 |
-11.24 |
| Apr 8, 2026 |
-11.24 |
| Apr 7, 2026 |
-11.24 |
| Apr 6, 2026 |
-11.24 |
| Apr 2, 2026 |
-11.24 |
| Apr 1, 2026 |
-11.24 |
| Mar 31, 2026 |
-11.24 |
| Mar 30, 2026 |
-11.24 |
| Mar 27, 2026 |
-11.24 |
| Mar 26, 2026 |
-11.24 |
| Mar 25, 2026 |
-11.24 |
| Mar 24, 2026 |
-11.24 |
| Mar 23, 2026 |
-11.24 |
| Mar 20, 2026 |
-11.24 |
| Mar 19, 2026 |
-11.24 |
| Mar 18, 2026 |
-11.24 |
| Mar 17, 2026 |
-11.24 |
| Mar 16, 2026 |
-11.24 |
| Mar 13, 2026 |
-11.24 |
| Mar 12, 2026 |
-11.24 |
| Mar 11, 2026 |
-11.24 |
| Mar 10, 2026 |
-11.24 |
| Mar 9, 2026 |
-11.24 |
| Mar 6, 2026 |
-11.24 |
| Mar 5, 2026 |
-11.24 |
| Mar 4, 2026 |
-11.24 |
| Mar 3, 2026 |
-11.24 |
| Mar 2, 2026 |
-11.24 |
| Feb 27, 2026 |
-11.24 |
| Feb 26, 2026 |
-11.24 |
| Feb 25, 2026 |
-11.24 |
| Feb 24, 2026 |
-11.24 |
| Feb 23, 2026 |
-11.24 |
| Feb 20, 2026 |
-11.24 |
| Feb 19, 2026 |
-11.24 |
| Feb 18, 2026 |
-11.24 |
| Feb 17, 2026 |
-11.24 |
| Feb 13, 2026 |
-11.24 |
| Feb 12, 2026 |
-11.24 |
| Feb 11, 2026 |
-11.24 |
| Feb 10, 2026 |
-11.24 |
| Feb 9, 2026 |
-11.24 |
| Feb 6, 2026 |
-11.24 |
| Feb 5, 2026 |
-11.24 |
| Feb 4, 2026 |
-11.24 |
| Feb 3, 2026 |
-11.24 |
| Feb 2, 2026 |
-11.24 |
| Jan 30, 2026 |
-11.24 |
| Jan 29, 2026 |
-11.24 |
| Jan 28, 2026 |
-11.24 |
| Jan 27, 2026 |
-11.24 |
| Jan 26, 2026 |
-11.24 |
| Jan 23, 2026 |
-11.24 |
| Jan 22, 2026 |
-11.24 |
| Jan 21, 2026 |
-11.24 |
| Jan 20, 2026 |
-11.24 |
| Jan 16, 2026 |
-11.24 |
| Jan 15, 2026 |
-11.24 |
| Jan 14, 2026 |
-11.24 |
| Jan 13, 2026 |
-11.24 |
| Jan 12, 2026 |
-11.24 |
| Jan 9, 2026 |
-11.24 |
| Jan 8, 2026 |
-11.24 |
| Jan 7, 2026 |
-11.24 |
| Jan 6, 2026 |
-11.24 |
| Jan 5, 2026 |
-11.24 |
| Jan 2, 2026 |
-11.24 |
| Dec 31, 2025 |
-11.24 |
| Dec 30, 2025 |
-8.55 |
| Dec 29, 2025 |
-8.55 |
| Dec 26, 2025 |
-8.55 |
| Dec 24, 2025 |
-8.55 |
| Dec 23, 2025 |
-8.55 |
| Dec 22, 2025 |
-8.55 |
| Dec 19, 2025 |
-8.55 |
| Dec 18, 2025 |
-8.55 |
| Dec 17, 2025 |
-8.55 |
| Dec 16, 2025 |
-8.55 |
| Dec 15, 2025 |
-8.55 |
| Dec 12, 2025 |
-8.55 |
| Dec 11, 2025 |
-8.55 |
| Dec 10, 2025 |
-8.55 |
| Dec 9, 2025 |
-8.55 |
| Dec 8, 2025 |
-8.55 |
| Dec 5, 2025 |
-8.55 |
| Dec 4, 2025 |
-8.55 |
| Dec 3, 2025 |
-8.55 |
| Dec 2, 2025 |
-8.55 |
| Dec 1, 2025 |
-8.55 |
| Nov 28, 2025 |
-8.55 |
| Nov 26, 2025 |
-8.55 |
| Nov 25, 2025 |
-8.56 |
| Nov 24, 2025 |
-8.55 |
| Nov 21, 2025 |
-8.55 |
| Nov 20, 2025 |
-8.55 |
| Nov 19, 2025 |
-8.55 |
| Nov 18, 2025 |
-8.55 |
| Nov 17, 2025 |
-8.55 |
| Nov 14, 2025 |
-8.55 |
| Nov 13, 2025 |
-8.55 |
| Nov 12, 2025 |
-8.55 |
| Nov 11, 2025 |
-8.55 |
| Nov 10, 2025 |
-8.55 |
| Nov 7, 2025 |
-8.55 |
| Nov 6, 2025 |
-8.55 |
| Nov 5, 2025 |
-8.55 |
| Nov 4, 2025 |
-8.55 |
| Nov 3, 2025 |
-8.55 |
| Oct 31, 2025 |
-8.55 |
| Oct 30, 2025 |
-8.55 |
| Oct 29, 2025 |
-8.55 |
| Oct 28, 2025 |
-8.55 |
| Oct 27, 2025 |
-8.55 |
| Oct 24, 2025 |
-8.55 |
| Oct 23, 2025 |
-8.55 |
| Oct 22, 2025 |
-8.55 |
| Oct 21, 2025 |
-8.55 |
| Oct 20, 2025 |
-8.55 |
| Oct 17, 2025 |
-8.55 |
| Oct 16, 2025 |
-8.55 |
| Oct 15, 2025 |
-8.55 |
| Oct 14, 2025 |
-8.55 |
| Oct 13, 2025 |
-8.55 |
| Oct 10, 2025 |
-8.55 |
| Oct 9, 2025 |
-8.55 |
| Oct 8, 2025 |
-8.55 |
| Oct 7, 2025 |
-8.55 |
| Oct 6, 2025 |
-8.55 |
| Oct 3, 2025 |
-8.55 |
| Oct 2, 2025 |
-8.55 |
| Oct 1, 2025 |
-8.55 |
| Sep 30, 2025 |
-8.55 |
| Sep 29, 2025 |
-6.20 |
| Sep 26, 2025 |
-6.20 |
| Sep 25, 2025 |
-6.20 |
| Sep 24, 2025 |
-6.20 |
| Sep 23, 2025 |
-6.20 |
| Sep 22, 2025 |
-6.20 |
| Sep 19, 2025 |
-6.20 |
| Sep 18, 2025 |
-6.20 |
| Sep 17, 2025 |
-6.20 |
| Sep 16, 2025 |
-6.20 |
| Sep 15, 2025 |
-6.20 |
| Sep 12, 2025 |
-6.20 |
| Sep 11, 2025 |
-6.20 |
| Sep 10, 2025 |
-6.20 |
| Sep 9, 2025 |
-6.20 |
| Sep 8, 2025 |
-6.20 |
| Sep 5, 2025 |
-6.20 |
| Sep 4, 2025 |
-6.20 |
| Sep 3, 2025 |
-6.20 |
| Sep 2, 2025 |
-6.20 |
| Aug 29, 2025 |
-6.20 |
| Aug 28, 2025 |
-6.20 |
| Aug 27, 2025 |
-6.20 |
| Aug 26, 2025 |
-6.20 |
| Aug 25, 2025 |
-6.20 |
| Aug 22, 2025 |
-6.20 |
| Aug 21, 2025 |
-6.20 |
| Aug 20, 2025 |
-6.20 |
| Aug 19, 2025 |
-6.20 |
| Aug 18, 2025 |
-6.20 |
| Aug 15, 2025 |
-6.20 |
| Aug 14, 2025 |
-6.20 |
| Aug 13, 2025 |
-6.20 |
| Aug 12, 2025 |
-6.20 |
| Aug 11, 2025 |
-6.20 |
| Aug 8, 2025 |
-6.20 |
| Aug 7, 2025 |
-6.20 |
| Aug 6, 2025 |
-6.20 |
| Aug 5, 2025 |
-6.20 |
| Aug 4, 2025 |
-6.20 |
| Aug 1, 2025 |
-6.20 |
| Jul 31, 2025 |
-6.20 |
| Jul 30, 2025 |
-6.20 |
| Jul 29, 2025 |
-6.20 |
| Jul 28, 2025 |
-6.20 |
| Jul 25, 2025 |
-6.20 |
| Jul 24, 2025 |
-6.20 |
| Jul 23, 2025 |
-6.20 |
| Jul 22, 2025 |
-6.20 |
| Jul 21, 2025 |
-6.20 |
| Jul 18, 2025 |
-6.20 |
| Jul 17, 2025 |
-6.20 |
| Jul 16, 2025 |
-6.20 |
| Jul 15, 2025 |
-6.20 |
| Jul 14, 2025 |
-6.20 |
| Jul 11, 2025 |
-6.20 |
| Jul 10, 2025 |
-6.20 |
| Jul 9, 2025 |
-6.20 |
| Jul 8, 2025 |
-6.20 |
| Jul 7, 2025 |
-6.20 |
| Jul 3, 2025 |
-6.20 |
| Jul 2, 2025 |
-6.20 |
| Jul 1, 2025 |
-6.20 |
| Jun 30, 2025 |
-6.20 |
| Jun 27, 2025 |
13.67 |
| Jun 26, 2025 |
13.61 |
| Jun 25, 2025 |
12.94 |
| Jun 24, 2025 |
13.20 |
| Jun 23, 2025 |
12.04 |
| Jun 20, 2025 |
11.25 |
| Jun 18, 2025 |
11.69 |
| Jun 17, 2025 |
11.38 |
| Jun 16, 2025 |
11.61 |
| Jun 13, 2025 |
11.61 |
| Jun 12, 2025 |
11.44 |
| Jun 11, 2025 |
11.50 |
| Jun 10, 2025 |
11.67 |
| Jun 9, 2025 |
11.73 |
| Jun 6, 2025 |
12.09 |
| Jun 5, 2025 |
11.72 |
| Jun 4, 2025 |
11.95 |
| Jun 3, 2025 |
11.80 |
| Jun 2, 2025 |
11.85 |
| May 30, 2025 |
11.47 |
| May 29, 2025 |
12.24 |
| May 28, 2025 |
14.01 |
| May 27, 2025 |
14.22 |
| May 23, 2025 |
13.75 |
| May 22, 2025 |
13.93 |
| May 21, 2025 |
13.87 |
| May 20, 2025 |
15.12 |
| May 19, 2025 |
16.12 |
| May 16, 2025 |
16.03 |
| May 15, 2025 |
16.33 |
| May 14, 2025 |
15.42 |
| May 13, 2025 |
15.41 |
| May 12, 2025 |
14.73 |
| May 9, 2025 |
15.76 |
| May 8, 2025 |
16.08 |
| May 7, 2025 |
14.53 |
| May 6, 2025 |
13.46 |
| May 5, 2025 |
13.34 |
| May 2, 2025 |
13.21 |
| May 1, 2025 |
13.16 |
| Apr 30, 2025 |
12.76 |
| Apr 29, 2025 |
12.77 |
| Apr 28, 2025 |
12.56 |
| Apr 25, 2025 |
11.14 |
| Apr 24, 2025 |
11.32 |
| Apr 23, 2025 |
11.78 |
| Apr 22, 2025 |
11.63 |
| Apr 21, 2025 |
12.31 |
| Apr 17, 2025 |
15.08 |
| Apr 16, 2025 |
12.97 |
| Apr 15, 2025 |
12.85 |
| Apr 14, 2025 |
12.61 |
| Apr 11, 2025 |
12.36 |
| Apr 10, 2025 |
11.91 |
| Apr 9, 2025 |
12.15 |
| Apr 8, 2025 |
11.36 |
| Apr 7, 2025 |
11.26 |
| Apr 4, 2025 |
11.27 |
| Apr 3, 2025 |
12.14 |
| Apr 2, 2025 |
12.13 |
| Apr 1, 2025 |
12.18 |
| Mar 31, 2025 |
12.24 |
| Mar 28, 2025 |
7.13 |
| Mar 27, 2025 |
7.00 |
| Mar 26, 2025 |
5.85 |
| Mar 25, 2025 |
5.73 |
| Mar 24, 2025 |
5.39 |
| Mar 21, 2025 |
5.35 |
| Mar 20, 2025 |
5.23 |
| Mar 19, 2025 |
6.21 |
| Mar 18, 2025 |
5.59 |
| Mar 17, 2025 |
5.96 |
| Mar 14, 2025 |
5.79 |
| Mar 13, 2025 |
5.44 |
| Mar 12, 2025 |
5.19 |
| Mar 11, 2025 |
5.33 |
| Mar 10, 2025 |
5.14 |
| Mar 7, 2025 |
5.98 |
| Mar 6, 2025 |
5.18 |
| Mar 5, 2025 |
6.33 |
| Mar 4, 2025 |
6.26 |
| Mar 3, 2025 |
6.50 |
| Feb 28, 2025 |
6.05 |
| Feb 27, 2025 |
5.89 |
| Feb 26, 2025 |
6.27 |
| Feb 25, 2025 |
5.97 |
| Feb 24, 2025 |
6.47 |
| Feb 21, 2025 |
5.92 |
| Feb 20, 2025 |
6.33 |
| Feb 19, 2025 |
7.03 |
| Feb 18, 2025 |
6.97 |
| Feb 14, 2025 |
7.06 |
| Feb 13, 2025 |
6.88 |
| Feb 12, 2025 |
7.24 |
| Feb 11, 2025 |
7.32 |
| Feb 10, 2025 |
7.24 |
| Feb 7, 2025 |
7.79 |
| Feb 6, 2025 |
8.49 |
| Feb 5, 2025 |
8.37 |
| Feb 4, 2025 |
8.22 |
| Feb 3, 2025 |
7.30 |
| Jan 31, 2025 |
9.20 |
| Jan 30, 2025 |
8.65 |
| Jan 29, 2025 |
9.31 |
| Jan 28, 2025 |
8.30 |
| Jan 27, 2025 |
7.65 |
| Jan 24, 2025 |
8.09 |
| Jan 23, 2025 |
7.81 |
| Jan 22, 2025 |
8.58 |
| Jan 21, 2025 |
8.37 |
| Jan 17, 2025 |
7.50 |
| Jan 16, 2025 |
6.85 |
| Jan 15, 2025 |
7.09 |
| Jan 14, 2025 |
6.75 |
| Jan 13, 2025 |
5.79 |
| Jan 10, 2025 |
5.23 |
| Jan 8, 2025 |
5.11 |
| Jan 7, 2025 |
6.09 |
| Jan 6, 2025 |
6.08 |
| Jan 3, 2025 |
6.52 |
| Jan 2, 2025 |
6.53 |
| Dec 31, 2024 |
5.73 |
| Dec 30, 2024 |
-7.23 |
| Dec 27, 2024 |
-7.23 |
| Dec 26, 2024 |
-7.23 |
| Dec 24, 2024 |
-7.23 |
| Dec 23, 2024 |
-7.23 |
| Dec 20, 2024 |
-7.23 |
| Dec 19, 2024 |
-7.23 |
| Dec 18, 2024 |
-7.23 |
| Dec 17, 2024 |
-7.23 |
| Dec 16, 2024 |
-7.23 |
| Dec 13, 2024 |
-7.23 |
| Dec 12, 2024 |
-7.23 |
| Dec 11, 2024 |
-7.23 |
| Dec 10, 2024 |
-7.23 |
| Dec 9, 2024 |
-7.23 |
| Dec 6, 2024 |
-7.23 |
| Dec 5, 2024 |
-7.23 |
| Dec 4, 2024 |
-7.23 |
| Dec 3, 2024 |
-7.23 |
| Dec 2, 2024 |
-7.23 |
| Nov 29, 2024 |
-7.23 |
| Nov 27, 2024 |
-7.23 |
| Nov 26, 2024 |
-7.23 |
| Nov 25, 2024 |
-7.23 |
| Nov 22, 2024 |
-7.23 |
| Nov 21, 2024 |
-7.23 |
| Nov 20, 2024 |
-7.23 |
| Nov 19, 2024 |
-7.23 |
| Nov 18, 2024 |
-7.23 |
| Nov 15, 2024 |
-7.23 |
| Nov 14, 2024 |
-7.23 |
| Nov 13, 2024 |
-7.23 |
| Nov 12, 2024 |
-7.23 |
| Nov 11, 2024 |
-7.23 |
| Nov 8, 2024 |
-7.23 |
| Nov 7, 2024 |
-7.23 |
| Nov 6, 2024 |
-7.23 |
| Nov 5, 2024 |
-7.23 |
| Nov 4, 2024 |
-7.23 |
| Nov 1, 2024 |
-7.23 |
| Oct 31, 2024 |
-7.23 |
| Oct 30, 2024 |
-7.23 |
| Oct 29, 2024 |
-7.23 |
| Oct 28, 2024 |
-7.23 |
| Oct 25, 2024 |
-7.23 |
| Oct 24, 2024 |
-7.23 |
| Oct 23, 2024 |
-7.23 |
| Oct 22, 2024 |
-7.23 |
| Oct 21, 2024 |
-7.23 |
| Oct 18, 2024 |
-7.23 |
| Oct 17, 2024 |
-7.23 |
| Oct 16, 2024 |
-7.23 |
| Oct 15, 2024 |
-7.23 |
| Oct 14, 2024 |
-7.23 |
| Oct 11, 2024 |
-7.23 |
| Oct 10, 2024 |
-7.23 |
| Oct 9, 2024 |
-7.23 |
| Oct 8, 2024 |
-7.23 |
| Oct 7, 2024 |
-7.23 |
| Oct 4, 2024 |
-7.23 |
| Oct 3, 2024 |
-7.23 |
| Oct 2, 2024 |
-7.23 |
| Oct 1, 2024 |
-7.23 |
| Sep 30, 2024 |
-7.23 |
| Sep 27, 2024 |
-5.45 |
| Sep 26, 2024 |
-5.45 |
| Sep 25, 2024 |
-5.45 |
| Sep 24, 2024 |
-5.45 |
| Sep 23, 2024 |
-5.45 |
| Sep 20, 2024 |
-5.45 |
| Sep 19, 2024 |
-5.45 |
| Sep 18, 2024 |
-5.45 |
| Sep 17, 2024 |
-5.45 |
| Sep 16, 2024 |
-5.45 |
| Sep 13, 2024 |
-5.45 |
| Sep 12, 2024 |
-5.45 |
| Sep 11, 2024 |
-5.45 |
| Sep 10, 2024 |
-5.45 |
| Sep 9, 2024 |
-5.45 |
| Sep 6, 2024 |
-5.45 |
| Sep 5, 2024 |
-5.45 |
| Sep 4, 2024 |
-5.45 |
| Sep 3, 2024 |
-5.45 |
| Aug 30, 2024 |
-5.45 |
| Aug 29, 2024 |
-5.45 |
| Aug 28, 2024 |
-5.45 |
| Aug 27, 2024 |
-5.45 |
| Aug 26, 2024 |
-5.45 |
| Aug 23, 2024 |
-5.45 |
| Aug 22, 2024 |
-5.45 |
| Aug 21, 2024 |
-5.45 |
| Aug 20, 2024 |
-5.45 |
| Aug 19, 2024 |
-5.45 |
| Aug 16, 2024 |
-5.45 |
| Aug 15, 2024 |
-5.45 |
| Aug 14, 2024 |
-5.45 |
| Aug 13, 2024 |
-5.45 |
| Aug 12, 2024 |
-5.45 |
| Aug 9, 2024 |
-5.45 |
| Aug 8, 2024 |
-5.45 |
| Aug 7, 2024 |
-5.45 |
| Aug 6, 2024 |
-5.45 |
| Aug 5, 2024 |
-5.45 |
| Aug 2, 2024 |
-5.45 |
| Aug 1, 2024 |
-5.45 |
| Jul 31, 2024 |
-5.45 |
| Jul 30, 2024 |
-5.45 |
| Jul 29, 2024 |
-5.45 |
| Jul 26, 2024 |
-5.45 |
| Jul 25, 2024 |
-5.45 |
| Jul 24, 2024 |
-5.45 |
| Jul 23, 2024 |
-5.45 |
| Jul 22, 2024 |
-5.45 |
| Jul 19, 2024 |
-5.45 |
| Jul 18, 2024 |
-5.45 |
| Jul 17, 2024 |
-5.45 |
| Jul 16, 2024 |
-5.45 |
| Jul 15, 2024 |
-5.45 |
| Jul 12, 2024 |
-5.45 |
| Jul 11, 2024 |
-5.45 |
| Jul 10, 2024 |
-5.45 |
| Jul 9, 2024 |
-5.45 |
| Jul 8, 2024 |
-5.45 |
| Jul 5, 2024 |
-5.45 |
| Jul 3, 2024 |
-5.45 |
| Jul 2, 2024 |
-5.45 |
| Jul 1, 2024 |
-5.45 |
| Jun 28, 2024 |
8.83 |
| Jun 27, 2024 |
8.63 |
| Jun 26, 2024 |
8.28 |
| Jun 25, 2024 |
8.37 |
| Jun 24, 2024 |
8.30 |
| Jun 21, 2024 |
8.00 |
| Jun 20, 2024 |
7.97 |
| Jun 18, 2024 |
8.50 |
| Jun 17, 2024 |
8.90 |
| Jun 14, 2024 |
8.90 |
| Jun 13, 2024 |
8.99 |
| Jun 12, 2024 |
9.32 |
| Jun 11, 2024 |
9.27 |
| Jun 10, 2024 |
8.84 |
| Jun 7, 2024 |
8.60 |
| Jun 6, 2024 |
8.51 |
| Jun 5, 2024 |
8.65 |
| Jun 4, 2024 |
9.04 |
| Jun 3, 2024 |
9.53 |
| May 31, 2024 |
8.99 |
| May 30, 2024 |
9.07 |
| May 29, 2024 |
9.15 |
| May 28, 2024 |
9.05 |
| May 24, 2024 |
9.09 |
| May 23, 2024 |
7.82 |
| May 22, 2024 |
7.70 |
| May 21, 2024 |
7.51 |
| May 20, 2024 |
7.78 |
| May 17, 2024 |
7.37 |
| May 16, 2024 |
7.21 |
| May 15, 2024 |
7.72 |
| May 14, 2024 |
7.35 |
| May 13, 2024 |
7.11 |
| May 10, 2024 |
6.89 |
| May 9, 2024 |
6.91 |
| May 8, 2024 |
6.31 |
| May 7, 2024 |
6.51 |
| May 6, 2024 |
6.58 |
| May 3, 2024 |
6.38 |
| May 2, 2024 |
6.38 |
| May 1, 2024 |
6.65 |
| Apr 30, 2024 |
6.54 |
| Apr 29, 2024 |
6.28 |
| Apr 26, 2024 |
6.36 |
| Apr 25, 2024 |
6.12 |
| Apr 24, 2024 |
6.08 |
| Apr 23, 2024 |
6.19 |
| Apr 22, 2024 |
5.94 |
| Apr 19, 2024 |
5.72 |
| Apr 18, 2024 |
5.72 |
| Apr 17, 2024 |
5.77 |
| Apr 16, 2024 |
6.06 |
| Apr 15, 2024 |
6.14 |
| Apr 12, 2024 |
6.42 |
| Apr 11, 2024 |
6.00 |
| Apr 10, 2024 |
5.92 |
| Apr 9, 2024 |
6.12 |
| Apr 8, 2024 |
6.46 |
| Apr 5, 2024 |
6.15 |
| Apr 4, 2024 |
6.12 |
| Apr 3, 2024 |
6.27 |
| Apr 2, 2024 |
6.08 |
| Apr 1, 2024 |
6.29 |
| Mar 28, 2024 |
-1.92 |
| Mar 27, 2024 |
-2.00 |
| Mar 26, 2024 |
-1.96 |
| Mar 25, 2024 |
-1.91 |
| Mar 22, 2024 |
-1.91 |
| Mar 21, 2024 |
-1.93 |
| Mar 20, 2024 |
-2.04 |
| Mar 19, 2024 |
-2.20 |
| Mar 18, 2024 |
-2.11 |
| Mar 15, 2024 |
-2.44 |
| Mar 14, 2024 |
-2.35 |
| Mar 13, 2024 |
-2.54 |
| Mar 12, 2024 |
-2.58 |
| Mar 11, 2024 |
-2.57 |
| Mar 8, 2024 |
-2.09 |
| Mar 7, 2024 |
-2.11 |
| Mar 6, 2024 |
-0.96 |
| Mar 5, 2024 |
-0.81 |
| Mar 4, 2024 |
-0.71 |
| Mar 1, 2024 |
-0.76 |
| Feb 29, 2024 |
-0.60 |
| Feb 28, 2024 |
-0.99 |
| Feb 27, 2024 |
-1.00 |
| Feb 26, 2024 |
-1.01 |
| Feb 23, 2024 |
-1.23 |
| Feb 22, 2024 |
-1.35 |
| Feb 21, 2024 |
-1.32 |
| Feb 20, 2024 |
-1.33 |
| Feb 16, 2024 |
-1.22 |
| Feb 15, 2024 |
-1.44 |
| Feb 14, 2024 |
-1.38 |
| Feb 13, 2024 |
-1.67 |
| Feb 12, 2024 |
-1.45 |
| Feb 9, 2024 |
-1.61 |
| Feb 8, 2024 |
-1.69 |
| Feb 7, 2024 |
-1.70 |
| Feb 6, 2024 |
-1.61 |
| Feb 5, 2024 |
-2.04 |
| Feb 2, 2024 |
-2.03 |
| Feb 1, 2024 |
-2.13 |
| Jan 31, 2024 |
-2.01 |
| Jan 30, 2024 |
-2.00 |
| Jan 29, 2024 |
-1.90 |
| Jan 26, 2024 |
-2.30 |
| Jan 25, 2024 |
-2.24 |
| Jan 24, 2024 |
-2.33 |
| Jan 23, 2024 |
-2.18 |
| Jan 22, 2024 |
-1.88 |
| Jan 19, 2024 |
-2.01 |
| Jan 18, 2024 |
-2.19 |
| Jan 17, 2024 |
-2.00 |
| Jan 16, 2024 |
-2.01 |
| Jan 12, 2024 |
-2.66 |
| Jan 11, 2024 |
-2.81 |
| Jan 10, 2024 |
-3.14 |
| Jan 9, 2024 |
-2.92 |
| Jan 8, 2024 |
-2.96 |
| Jan 5, 2024 |
-2.73 |
| Jan 4, 2024 |
-3.06 |
| Jan 3, 2024 |
-3.33 |
| Jan 2, 2024 |
-3.55 |
| Dec 29, 2023 |
-6.22 |
| Dec 28, 2023 |
-6.17 |
| Dec 27, 2023 |
-6.18 |
| Dec 26, 2023 |
-6.21 |
| Dec 22, 2023 |
-6.12 |
| Dec 21, 2023 |
-6.13 |
| Dec 20, 2023 |
-6.28 |
| Dec 19, 2023 |
-6.30 |
| Dec 18, 2023 |
-6.41 |
| Dec 15, 2023 |
-6.36 |
| Dec 14, 2023 |
-6.32 |
| Dec 13, 2023 |
-6.37 |
| Dec 12, 2023 |
-6.38 |
| Dec 11, 2023 |
-6.40 |
| Dec 8, 2023 |
-6.30 |
| Dec 7, 2023 |
-6.36 |
| Dec 6, 2023 |
-6.33 |
| Dec 5, 2023 |
-6.35 |
| Dec 4, 2023 |
-6.39 |
| Dec 1, 2023 |
-6.35 |
| Nov 30, 2023 |
-6.36 |
| Nov 29, 2023 |
-6.37 |
| Nov 28, 2023 |
-6.40 |
| Nov 27, 2023 |
-6.45 |
| Nov 24, 2023 |
-6.44 |
| Nov 22, 2023 |
-6.38 |
| Nov 21, 2023 |
-6.44 |
| Nov 20, 2023 |
-6.45 |
| Nov 17, 2023 |
-6.37 |
| Nov 16, 2023 |
-6.41 |
| Nov 15, 2023 |
-6.41 |
| Nov 14, 2023 |
-6.39 |
| Nov 13, 2023 |
-6.59 |
| Nov 10, 2023 |
-6.77 |
| Nov 9, 2023 |
-6.77 |
| Nov 8, 2023 |
-6.78 |
| Nov 7, 2023 |
-6.76 |
| Nov 6, 2023 |
-6.71 |
| Nov 3, 2023 |
-6.87 |
| Nov 2, 2023 |
-6.93 |
| Nov 1, 2023 |
-6.95 |
| Oct 31, 2023 |
-6.92 |
| Oct 30, 2023 |
-6.93 |
| Oct 27, 2023 |
-7.04 |
| Oct 26, 2023 |
-7.12 |
| Oct 25, 2023 |
-6.99 |
| Oct 24, 2023 |
-6.98 |
| Oct 23, 2023 |
-7.02 |
| Oct 20, 2023 |
-6.93 |
| Oct 19, 2023 |
-6.89 |
| Oct 18, 2023 |
-6.89 |
| Oct 17, 2023 |
-6.94 |
| Oct 16, 2023 |
-6.96 |
| Oct 13, 2023 |
-6.88 |
| Oct 12, 2023 |
-6.80 |
| Oct 11, 2023 |
-6.71 |
| Oct 10, 2023 |
-6.78 |
| Oct 9, 2023 |
-6.74 |
| Oct 6, 2023 |
-6.75 |
| Oct 5, 2023 |
-6.76 |
| Oct 4, 2023 |
-6.73 |
| Oct 3, 2023 |
-6.68 |
| Oct 2, 2023 |
-6.65 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-6.19 |
| Jun 28, 2023 |
-6.19 |
| Jun 27, 2023 |
-6.19 |
| Jun 26, 2023 |
-6.19 |
| Jun 23, 2023 |
-6.19 |
| Jun 22, 2023 |
-6.19 |
| Jun 21, 2023 |
-6.19 |
| Jun 20, 2023 |
-6.19 |
| Jun 16, 2023 |
-6.19 |
| Jun 15, 2023 |
-6.19 |
| Jun 14, 2023 |
-6.19 |
| Jun 13, 2023 |
-6.19 |
| Jun 12, 2023 |
-6.19 |
| Jun 9, 2023 |
-6.19 |
| Jun 8, 2023 |
-6.19 |
| Jun 7, 2023 |
-6.19 |
| Jun 6, 2023 |
-6.19 |
| Jun 5, 2023 |
-6.19 |
| Jun 2, 2023 |
-6.19 |
| Jun 1, 2023 |
-6.19 |
| May 31, 2023 |
-6.19 |
| May 30, 2023 |
-6.19 |
| May 26, 2023 |
-6.19 |
| May 25, 2023 |
-6.19 |
| May 24, 2023 |
-6.19 |
| May 23, 2023 |
-6.19 |
| May 22, 2023 |
-6.19 |
| May 19, 2023 |
-6.19 |
| May 18, 2023 |
-6.19 |
| May 17, 2023 |
-6.19 |
| May 16, 2023 |
-6.19 |
| May 15, 2023 |
-6.19 |
| May 12, 2023 |
-6.19 |
| May 11, 2023 |
-6.19 |
| May 10, 2023 |
-6.19 |
| May 9, 2023 |
-6.19 |
| May 8, 2023 |
-6.19 |
| May 5, 2023 |
-6.19 |
| May 4, 2023 |
-6.19 |
| May 3, 2023 |
-6.19 |
| May 2, 2023 |
-6.19 |
| May 1, 2023 |
-6.19 |
| Apr 28, 2023 |
-6.19 |
| Apr 27, 2023 |
-6.19 |
| Apr 26, 2023 |
-6.19 |
| Apr 24, 2023 |
-6.19 |
| Apr 21, 2023 |
-6.19 |
| Apr 20, 2023 |
-6.19 |
| Apr 19, 2023 |
-6.19 |
| Apr 18, 2023 |
-6.19 |
| Apr 17, 2023 |
-6.19 |
| Apr 14, 2023 |
-6.19 |
| Apr 12, 2023 |
-6.19 |
| Apr 11, 2023 |
-6.19 |
| Apr 10, 2023 |
-6.19 |
| Apr 6, 2023 |
-6.19 |
| Apr 4, 2023 |
-6.19 |
| Apr 3, 2023 |
-6.19 |
| Mar 31, 2023 |
-6.19 |
| Mar 30, 2023 |
-9.56 |
| Mar 29, 2023 |
-10.30 |
| Mar 28, 2023 |
-10.73 |
| Mar 27, 2023 |
-10.35 |
| Mar 24, 2023 |
-10.79 |
| Mar 21, 2023 |
-10.04 |
| Mar 20, 2023 |
-10.99 |
| Mar 17, 2023 |
-10.22 |
| Mar 16, 2023 |
-10.51 |
| Mar 14, 2023 |
-9.93 |
| Mar 9, 2023 |
-10.09 |
| Mar 8, 2023 |
-10.18 |
| Mar 7, 2023 |
-10.38 |
| Mar 6, 2023 |
-10.13 |
| Mar 3, 2023 |
-10.08 |
| Mar 2, 2023 |
-9.91 |
| Mar 1, 2023 |
-10.25 |
| Feb 28, 2023 |
-10.06 |
| Feb 27, 2023 |
-10.49 |
| Feb 24, 2023 |
-10.54 |
| Feb 23, 2023 |
-10.31 |
| Feb 22, 2023 |
-10.33 |
| Feb 21, 2023 |
-10.00 |
| Feb 17, 2023 |
-8.92 |
| Feb 15, 2023 |
-9.91 |
| Feb 14, 2023 |
-10.08 |
| Feb 13, 2023 |
-9.76 |
| Feb 10, 2023 |
-9.76 |
| Feb 9, 2023 |
-9.85 |
| Feb 8, 2023 |
-9.82 |
| Feb 7, 2023 |
-10.20 |
| Feb 6, 2023 |
-9.62 |
| Feb 3, 2023 |
-10.36 |
| Feb 2, 2023 |
-10.40 |
| Feb 1, 2023 |
-10.33 |
| Jan 31, 2023 |
-10.15 |
| Jan 30, 2023 |
-10.27 |
| Jan 27, 2023 |
-9.82 |
| Jan 26, 2023 |
-10.33 |
| Jan 25, 2023 |
-10.24 |
| Jan 24, 2023 |
-10.12 |
| Jan 23, 2023 |
-10.15 |
| Jan 19, 2023 |
-10.01 |
| Jan 18, 2023 |
-9.73 |
| Jan 17, 2023 |
-9.80 |
| Jan 13, 2023 |
-10.07 |
| Jan 12, 2023 |
-10.24 |
| Jan 11, 2023 |
-10.13 |
| Jan 10, 2023 |
-10.35 |
| Jan 9, 2023 |
-10.79 |
| Jan 6, 2023 |
-11.20 |
| Jan 5, 2023 |
-11.35 |
| Jan 4, 2023 |
-11.02 |
| Jan 3, 2023 |
-11.55 |
| Dec 30, 2022 |
-31.50 |
| Dec 29, 2022 |
-31.50 |
| Dec 28, 2022 |
-31.50 |
| Dec 27, 2022 |
-31.50 |
| Dec 23, 2022 |
-31.50 |
| Dec 22, 2022 |
-31.50 |
| Dec 21, 2022 |
-31.50 |
| Dec 20, 2022 |
-31.50 |
| Dec 19, 2022 |
-31.50 |
| Dec 16, 2022 |
-31.50 |
| Dec 15, 2022 |
-31.50 |
| Dec 14, 2022 |
-31.50 |
| Dec 13, 2022 |
-31.50 |
| Dec 12, 2022 |
-31.50 |
| Dec 9, 2022 |
-31.50 |
| Dec 8, 2022 |
-31.50 |
| Dec 7, 2022 |
-31.50 |
| Dec 5, 2022 |
-31.50 |
| Dec 2, 2022 |
-31.50 |
| Dec 1, 2022 |
-31.50 |
| Nov 30, 2022 |
-31.50 |
| Nov 29, 2022 |
-31.50 |
| Nov 28, 2022 |
-31.50 |
| Nov 25, 2022 |
-31.50 |
| Nov 23, 2022 |
-31.50 |
| Nov 22, 2022 |
-31.50 |
| Nov 21, 2022 |
-31.50 |
| Nov 18, 2022 |
-31.50 |
| Nov 17, 2022 |
-31.50 |
| Nov 16, 2022 |
-31.50 |
| Nov 15, 2022 |
-31.50 |
| Nov 11, 2022 |
-31.50 |
| Nov 10, 2022 |
-31.50 |
| Nov 9, 2022 |
-31.50 |
| Nov 8, 2022 |
-31.50 |
| Nov 7, 2022 |
-31.50 |
| Nov 4, 2022 |
-31.50 |
| Nov 3, 2022 |
-31.50 |
| Nov 2, 2022 |
-31.50 |
| Nov 1, 2022 |
-31.50 |
| Oct 31, 2022 |
-31.50 |
| Oct 28, 2022 |
-31.50 |
| Oct 27, 2022 |
-31.50 |
| Oct 26, 2022 |
-31.50 |
| Oct 25, 2022 |
-31.50 |
| Oct 24, 2022 |
-31.50 |
| Oct 21, 2022 |
-31.50 |
| Oct 20, 2022 |
-31.50 |
| Oct 19, 2022 |
-31.50 |
| Oct 18, 2022 |
-31.50 |
| Oct 17, 2022 |
-31.50 |
| Oct 14, 2022 |
-31.50 |
| Oct 13, 2022 |
-31.50 |
| Oct 12, 2022 |
-31.50 |
| Oct 11, 2022 |
-31.50 |
| Oct 10, 2022 |
-31.50 |
| Oct 7, 2022 |
-31.50 |
| Oct 6, 2022 |
-31.50 |
| Oct 5, 2022 |
-31.50 |
| Oct 4, 2022 |
-31.50 |
| Oct 3, 2022 |
-31.50 |
| Sep 30, 2022 |
-31.50 |
| Sep 29, 2022 |
-18.47 |
| Sep 28, 2022 |
-18.47 |
| Sep 27, 2022 |
-18.47 |
| Sep 26, 2022 |
-18.47 |
| Sep 23, 2022 |
-18.47 |
| Sep 22, 2022 |
-18.47 |
| Sep 21, 2022 |
-18.47 |
| Sep 20, 2022 |
-18.47 |
| Sep 19, 2022 |
-18.47 |
| Sep 16, 2022 |
-18.47 |
| Sep 15, 2022 |
-18.47 |
| Sep 14, 2022 |
-18.47 |
| Sep 13, 2022 |
-18.47 |
| Sep 12, 2022 |
-18.47 |
| Sep 9, 2022 |
-18.47 |
| Sep 8, 2022 |
-18.47 |
| Sep 7, 2022 |
-18.47 |
| Sep 6, 2022 |
-18.47 |
| Sep 2, 2022 |
-18.47 |
| Sep 1, 2022 |
-18.47 |
| Aug 31, 2022 |
-18.47 |
| Aug 30, 2022 |
-18.47 |
| Aug 29, 2022 |
-18.47 |
| Aug 25, 2022 |
-18.47 |
| Aug 24, 2022 |
-18.47 |
| Aug 23, 2022 |
-18.47 |
| Aug 22, 2022 |
-18.47 |
| Aug 19, 2022 |
-18.47 |
| Aug 18, 2022 |
-18.47 |
| Aug 17, 2022 |
-18.47 |
| Aug 16, 2022 |
-18.47 |
| Aug 15, 2022 |
-18.47 |
| Aug 12, 2022 |
-18.47 |
| Aug 11, 2022 |
-18.47 |
| Aug 10, 2022 |
-18.47 |
| Aug 9, 2022 |
-18.47 |
| Aug 8, 2022 |
-18.47 |
| Aug 5, 2022 |
-18.47 |
| Aug 4, 2022 |
-18.47 |
| Aug 3, 2022 |
-18.47 |
| Aug 2, 2022 |
-18.47 |
| Aug 1, 2022 |
-18.47 |
| Jul 29, 2022 |
-18.47 |
| Jul 28, 2022 |
-18.47 |
| Jul 27, 2022 |
-18.47 |
| Jul 26, 2022 |
-18.47 |
| Jul 22, 2022 |
-18.47 |
| Jul 21, 2022 |
-18.47 |
| Jul 20, 2022 |
-18.47 |
| Jul 19, 2022 |
-18.47 |
| Jul 18, 2022 |
-18.47 |
| Jul 15, 2022 |
-18.47 |
| Jul 14, 2022 |
-18.47 |
| Jul 13, 2022 |
-18.47 |
| Jul 12, 2022 |
-18.47 |
| Jul 11, 2022 |
-18.47 |
| Jul 8, 2022 |
-18.47 |
| Jul 7, 2022 |
-18.47 |
| Jul 6, 2022 |
-18.47 |
| Jul 5, 2022 |
-18.47 |
| Jul 1, 2022 |
-18.47 |
| Jun 30, 2022 |
-18.47 |
| Jun 29, 2022 |
-7.21 |
| Jun 28, 2022 |
-7.31 |
| Jun 24, 2022 |
-7.26 |
| Jun 23, 2022 |
-7.19 |
| Jun 22, 2022 |
-7.17 |
| Jun 21, 2022 |
-7.28 |
| Jun 17, 2022 |
-7.29 |
| Jun 16, 2022 |
-7.42 |
| Jun 15, 2022 |
-7.32 |
| Jun 14, 2022 |
-7.16 |
| Jun 13, 2022 |
-7.24 |
| Jun 10, 2022 |
-6.90 |
| Jun 9, 2022 |
-6.70 |
| Jun 8, 2022 |
-6.92 |
| Jun 6, 2022 |
-6.94 |
| Jun 2, 2022 |
-7.01 |
| Jun 1, 2022 |
-7.03 |
| May 31, 2022 |
-7.22 |
| May 27, 2022 |
-6.98 |
| May 26, 2022 |
-7.38 |
| May 25, 2022 |
-7.59 |
| May 24, 2022 |
-7.27 |
| May 23, 2022 |
-7.50 |
| May 20, 2022 |
-7.39 |
| May 19, 2022 |
-7.40 |
| May 18, 2022 |
-7.29 |
| May 17, 2022 |
-7.34 |
| May 16, 2022 |
-8.00 |
| May 13, 2022 |
-7.62 |
| May 12, 2022 |
-7.52 |
| May 11, 2022 |
-7.51 |
| May 10, 2022 |
-7.44 |
| May 9, 2022 |
-7.45 |
| May 6, 2022 |
-7.43 |
| May 5, 2022 |
-7.22 |
| May 4, 2022 |
-7.01 |
| May 3, 2022 |
-6.98 |
| May 2, 2022 |
-6.98 |
| Apr 29, 2022 |
-7.16 |
| Apr 28, 2022 |
-7.24 |
| Apr 27, 2022 |
-7.02 |
| Apr 26, 2022 |
-7.01 |
| Apr 25, 2022 |
-7.01 |
| Apr 21, 2022 |
-7.02 |
| Apr 20, 2022 |
-6.79 |
| Apr 19, 2022 |
-6.66 |
| Apr 18, 2022 |
-6.68 |
| Apr 14, 2022 |
-6.68 |
| Apr 13, 2022 |
-6.64 |
| Apr 12, 2022 |
-6.98 |
| Apr 11, 2022 |
-7.08 |
| Apr 8, 2022 |
-7.10 |
| Apr 7, 2022 |
-6.79 |
| Apr 6, 2022 |
-6.78 |
| Apr 5, 2022 |
-6.83 |
| Apr 4, 2022 |
-6.58 |
| Apr 1, 2022 |
-6.58 |
| Mar 30, 2022 |
-13.83 |
| Mar 29, 2022 |
-14.40 |
| Mar 28, 2022 |
-14.57 |
| Mar 25, 2022 |
-13.68 |
| Mar 24, 2022 |
-13.65 |
| Mar 23, 2022 |
-13.60 |
| Mar 22, 2022 |
-14.03 |
| Mar 21, 2022 |
-14.11 |
| Mar 18, 2022 |
-14.43 |
| Mar 17, 2022 |
-14.65 |
| Mar 16, 2022 |
-15.09 |
| Mar 15, 2022 |
-15.08 |
| Mar 14, 2022 |
-15.10 |
| Mar 11, 2022 |
-15.11 |
| Mar 10, 2022 |
-14.86 |
| Mar 9, 2022 |
-14.54 |
| Mar 8, 2022 |
-14.51 |
| Mar 7, 2022 |
-14.32 |
| Mar 4, 2022 |
-14.19 |
| Mar 3, 2022 |
-14.14 |
| Mar 2, 2022 |
-13.57 |
| Mar 1, 2022 |
-13.81 |
| Feb 28, 2022 |
-13.06 |
| Feb 25, 2022 |
-13.52 |
| Feb 24, 2022 |
-14.14 |
| Feb 23, 2022 |
-13.95 |
| Feb 22, 2022 |
-13.66 |
| Feb 18, 2022 |
-13.52 |
| Feb 17, 2022 |
-13.81 |
| Feb 16, 2022 |
-13.84 |
| Feb 15, 2022 |
-14.62 |
| Feb 14, 2022 |
-14.40 |
| Feb 11, 2022 |
-14.32 |
| Feb 10, 2022 |
-14.43 |
| Feb 9, 2022 |
-14.40 |
| Feb 8, 2022 |
-14.19 |
| Feb 7, 2022 |
-14.56 |
| Feb 4, 2022 |
-14.36 |
| Feb 3, 2022 |
-14.22 |
| Feb 2, 2022 |
-14.38 |
| Feb 1, 2022 |
-14.08 |
| Jan 31, 2022 |
-14.70 |
| Jan 28, 2022 |
-14.83 |
| Jan 27, 2022 |
-14.92 |
| Jan 26, 2022 |
-14.81 |
| Jan 25, 2022 |
-14.81 |
| Jan 24, 2022 |
-15.27 |
| Jan 21, 2022 |
-14.81 |
| Jan 20, 2022 |
-14.40 |
| Jan 19, 2022 |
-14.16 |
| Jan 18, 2022 |
-13.52 |
| Jan 14, 2022 |
-13.68 |
| Jan 13, 2022 |
-14.16 |
| Jan 12, 2022 |
-13.84 |
| Jan 11, 2022 |
-13.79 |
| Jan 10, 2022 |
-13.27 |
| Jan 7, 2022 |
-13.30 |
| Jan 6, 2022 |
-13.73 |
| Jan 5, 2022 |
-13.13 |
| Jan 4, 2022 |
-13.84 |
| Jan 3, 2022 |
-13.19 |
| Dec 31, 2021 |
-14.03 |
| Dec 30, 2021 |
-27.06 |
| Dec 29, 2021 |
-26.95 |
| Dec 28, 2021 |
-27.00 |
| Dec 27, 2021 |
-27.02 |
| Dec 23, 2021 |
-27.06 |
| Dec 22, 2021 |
-27.12 |
| Dec 21, 2021 |
-27.16 |
| Dec 20, 2021 |
-27.29 |
| Dec 17, 2021 |
-27.19 |
| Dec 16, 2021 |
-27.17 |
| Dec 15, 2021 |
-27.12 |
| Dec 14, 2021 |
-27.12 |
| Dec 13, 2021 |
-26.99 |
| Dec 10, 2021 |
-26.96 |
| Dec 9, 2021 |
-27.02 |
| Dec 8, 2021 |
-27.06 |
| Dec 7, 2021 |
-27.06 |
| Dec 6, 2021 |
-27.23 |
| Dec 3, 2021 |
-27.22 |
| Dec 2, 2021 |
-27.15 |
| Dec 1, 2021 |
-27.09 |
| Nov 30, 2021 |
-26.79 |
| Nov 29, 2021 |
-26.87 |
| Nov 26, 2021 |
-26.82 |
| Nov 24, 2021 |
-26.59 |
| Nov 23, 2021 |
-26.80 |
| Nov 22, 2021 |
-26.71 |
| Nov 19, 2021 |
-26.75 |
| Nov 18, 2021 |
-26.89 |
| Nov 17, 2021 |
-26.86 |
| Nov 16, 2021 |
-26.83 |
| Nov 15, 2021 |
-26.76 |
| Nov 12, 2021 |
-27.03 |
| Nov 11, 2021 |
-27.11 |
| Nov 10, 2021 |
-27.00 |
| Nov 9, 2021 |
-27.01 |
| Nov 8, 2021 |
-26.85 |
| Nov 5, 2021 |
-27.19 |
| Nov 4, 2021 |
-26.55 |
| Nov 3, 2021 |
-26.38 |
| Nov 2, 2021 |
-26.46 |
| Nov 1, 2021 |
-26.80 |
| Oct 29, 2021 |
-27.19 |
| Oct 28, 2021 |
-27.10 |
| Oct 27, 2021 |
-27.30 |
| Oct 26, 2021 |
-27.06 |
| Oct 25, 2021 |
-27.00 |
| Oct 22, 2021 |
-27.07 |
| Oct 21, 2021 |
-26.73 |
| Oct 20, 2021 |
-26.95 |
| Oct 19, 2021 |
-26.68 |
| Oct 18, 2021 |
-26.97 |
| Oct 15, 2021 |
-26.87 |
| Oct 14, 2021 |
-26.65 |
| Oct 13, 2021 |
-26.62 |
| Oct 12, 2021 |
-27.02 |
| Oct 11, 2021 |
-26.73 |
| Oct 8, 2021 |
-27.20 |
| Oct 7, 2021 |
-26.78 |
| Oct 6, 2021 |
-27.47 |
| Oct 5, 2021 |
-27.13 |
| Oct 4, 2021 |
-27.84 |
| Oct 1, 2021 |
-27.71 |
| Sep 30, 2021 |
-27.80 |
| Sep 29, 2021 |
-33.77 |
| Sep 28, 2021 |
-33.65 |
| Sep 27, 2021 |
-33.96 |
| Sep 24, 2021 |
-33.99 |
| Sep 23, 2021 |
-34.12 |
| Sep 22, 2021 |
-34.30 |
| Sep 21, 2021 |
-34.30 |
| Sep 20, 2021 |
-34.24 |
| Sep 17, 2021 |
-34.55 |
| Sep 16, 2021 |
-34.33 |
| Sep 15, 2021 |
-34.35 |
| Sep 14, 2021 |
-34.03 |
| Sep 13, 2021 |
-33.92 |
| Sep 10, 2021 |
-34.08 |
| Sep 9, 2021 |
-33.92 |
| Sep 8, 2021 |
-33.92 |
| Sep 7, 2021 |
-34.01 |
| Sep 3, 2021 |
-33.90 |
| Sep 2, 2021 |
-33.62 |
| Sep 1, 2021 |
-33.72 |
| Aug 31, 2021 |
-33.51 |
| Aug 30, 2021 |
-33.69 |
| Aug 27, 2021 |
-33.40 |
| Aug 26, 2021 |
-33.40 |
| Aug 25, 2021 |
-33.56 |
| Aug 24, 2021 |
-33.45 |
| Aug 23, 2021 |
-33.63 |
| Aug 20, 2021 |
-33.63 |
| Aug 19, 2021 |
-34.03 |
| Aug 18, 2021 |
-33.72 |
| Aug 17, 2021 |
-34.03 |
| Aug 16, 2021 |
-33.36 |
| Aug 13, 2021 |
-33.24 |
| Aug 12, 2021 |
-33.27 |
| Aug 11, 2021 |
-33.04 |
| Aug 10, 2021 |
-33.13 |
| Aug 9, 2021 |
-32.88 |
| Aug 6, 2021 |
-32.79 |
| Aug 5, 2021 |
-32.88 |
| Aug 4, 2021 |
-32.61 |
| Aug 3, 2021 |
-32.57 |
| Aug 2, 2021 |
-32.66 |
| Jul 30, 2021 |
-32.77 |
| Jul 29, 2021 |
-32.68 |
| Jul 28, 2021 |
-32.37 |
| Jul 27, 2021 |
-32.68 |
| Jul 26, 2021 |
-32.57 |
| Jul 23, 2021 |
-32.55 |
| Jul 22, 2021 |
-32.46 |
| Jul 21, 2021 |
-31.80 |
| Jul 20, 2021 |
-32.23 |
| Jul 19, 2021 |
-32.23 |
| Jul 16, 2021 |
-31.62 |
| Jul 15, 2021 |
-31.37 |
| Jul 14, 2021 |
-31.91 |
| Jul 13, 2021 |
-31.24 |
| Jul 12, 2021 |
-31.64 |
| Jul 9, 2021 |
-30.81 |
| Jul 8, 2021 |
-30.97 |
| Jul 7, 2021 |
-30.74 |
| Jul 6, 2021 |
-29.01 |
| Jul 2, 2021 |
-27.95 |
| Jul 1, 2021 |
-33.64 |
| Jun 30, 2021 |
-33.56 |
| Jun 29, 2021 |
-27.77 |
| Jun 28, 2021 |
-27.87 |
| Jun 25, 2021 |
-28.24 |
| Jun 24, 2021 |
-28.31 |
| Jun 23, 2021 |
-28.54 |
| Jun 22, 2021 |
-28.24 |
| Jun 21, 2021 |
-28.77 |
| Jun 18, 2021 |
-28.54 |
| Jun 17, 2021 |
-28.41 |
| Jun 16, 2021 |
-28.41 |
| Jun 15, 2021 |
-28.24 |
| Jun 14, 2021 |
-27.57 |
| Jun 11, 2021 |
-28.41 |
| Jun 10, 2021 |
-27.64 |
| Jun 9, 2021 |
-27.87 |
| Jun 8, 2021 |
-28.44 |
| Jun 7, 2021 |
-28.17 |
| Jun 4, 2021 |
-28.24 |
| Jun 3, 2021 |
-28.31 |
| Jun 2, 2021 |
-28.77 |
| Jun 1, 2021 |
-28.74 |
| May 28, 2021 |
-29.04 |
| May 27, 2021 |
-28.62 |
| May 26, 2021 |
-29.17 |
| May 25, 2021 |
-29.24 |
| May 24, 2021 |
-28.90 |
| May 21, 2021 |
-28.71 |
| May 20, 2021 |
-28.54 |
| May 19, 2021 |
-27.90 |
| May 18, 2021 |
-29.44 |
| May 17, 2021 |
-29.71 |
| May 14, 2021 |
-29.44 |
| May 13, 2021 |
-30.54 |
| May 12, 2021 |
-30.61 |
| May 11, 2021 |
-30.48 |
| May 10, 2021 |
-29.88 |
| May 7, 2021 |
-30.24 |
| May 6, 2021 |
-29.61 |
| May 5, 2021 |
-30.44 |
| May 4, 2021 |
-30.78 |
| May 3, 2021 |
-30.91 |
| Apr 30, 2021 |
-31.01 |
| Apr 29, 2021 |
-30.71 |
| Apr 28, 2021 |
-30.78 |
| Apr 27, 2021 |
-30.84 |
| Apr 26, 2021 |
-30.78 |
| Apr 23, 2021 |
-30.61 |
| Apr 22, 2021 |
-30.68 |
| Apr 21, 2021 |
-30.44 |
| Apr 20, 2021 |
-30.98 |
| Apr 19, 2021 |
-30.61 |
| Apr 16, 2021 |
-30.94 |
| Apr 15, 2021 |
-30.51 |
| Apr 14, 2021 |
-30.94 |
| Apr 13, 2021 |
-31.18 |
| Apr 12, 2021 |
-30.98 |
| Apr 9, 2021 |
-30.61 |
| Apr 8, 2021 |
-30.48 |
| Apr 7, 2021 |
-30.58 |
| Apr 6, 2021 |
-30.64 |
| Apr 5, 2021 |
-30.61 |
| Apr 1, 2021 |
-30.51 |
| Mar 31, 2021 |
-30.48 |
| Mar 30, 2021 |
-25.62 |
| Mar 29, 2021 |
-25.77 |
| Mar 26, 2021 |
-24.55 |
| Mar 25, 2021 |
-24.75 |
| Mar 24, 2021 |
-24.85 |
| Mar 23, 2021 |
-24.85 |
| Mar 22, 2021 |
-23.84 |
| Mar 19, 2021 |
-23.63 |
| Mar 18, 2021 |
-23.50 |
| Mar 17, 2021 |
-23.13 |
| Mar 16, 2021 |
-23.53 |
| Mar 15, 2021 |
-23.89 |
| Mar 12, 2021 |
-23.79 |
| Mar 11, 2021 |
-23.53 |
| Mar 10, 2021 |
-25.16 |
| Mar 9, 2021 |
-25.26 |
| Mar 8, 2021 |
-25.51 |
| Mar 5, 2021 |
-25.31 |
| Mar 4, 2021 |
-25.11 |
| Mar 3, 2021 |
-23.63 |
| Mar 2, 2021 |
-23.23 |
| Mar 1, 2021 |
-22.92 |
| Feb 26, 2021 |
-23.84 |
| Feb 25, 2021 |
-23.02 |
| Feb 24, 2021 |
-22.57 |
| Feb 23, 2021 |
-22.06 |
| Feb 22, 2021 |
-21.24 |
| Feb 19, 2021 |
-20.74 |
| Feb 18, 2021 |
-20.18 |
| Feb 17, 2021 |
-21.55 |
| Feb 16, 2021 |
-20.48 |
| Feb 12, 2021 |
-21.91 |
| Feb 11, 2021 |
-22.82 |
| Feb 10, 2021 |
-22.57 |
| Feb 9, 2021 |
-20.84 |
| Feb 8, 2021 |
-22.82 |
| Feb 5, 2021 |
-24.04 |
| Feb 4, 2021 |
-24.04 |
| Feb 3, 2021 |
-24.45 |
| Feb 2, 2021 |
-24.97 |
| Feb 1, 2021 |
-24.60 |
| Jan 29, 2021 |
-23.94 |
| Jan 28, 2021 |
-23.94 |
| Jan 27, 2021 |
-23.84 |
| Jan 26, 2021 |
-22.41 |
| Jan 25, 2021 |
-22.57 |
| Jan 22, 2021 |
-22.52 |
| Jan 21, 2021 |
-21.30 |
| Jan 20, 2021 |
-21.09 |
| Jan 19, 2021 |
-20.89 |
| Jan 15, 2021 |
-20.89 |
| Jan 14, 2021 |
-19.57 |
| Jan 13, 2021 |
-20.28 |
| Jan 12, 2021 |
-20.28 |
| Jan 11, 2021 |
-21.09 |
| Jan 8, 2021 |
-20.69 |
| Jan 7, 2021 |
-19.26 |
| Jan 6, 2021 |
-18.81 |
| Jan 5, 2021 |
-26.38 |
| Jan 4, 2021 |
-28.67 |
| Dec 31, 2020 |
-29.28 |
| Dec 30, 2020 |
-15.39 |
| Dec 29, 2020 |
-15.37 |
| Dec 28, 2020 |
-15.36 |
| Dec 24, 2020 |
-15.47 |
| Dec 23, 2020 |
-15.44 |
| Dec 22, 2020 |
-15.43 |
| Dec 21, 2020 |
-15.37 |
| Dec 18, 2020 |
-15.37 |
| Dec 17, 2020 |
-15.33 |
| Dec 16, 2020 |
-15.35 |
| Dec 15, 2020 |
-15.35 |
| Dec 14, 2020 |
-15.34 |
| Dec 11, 2020 |
-15.36 |
| Dec 10, 2020 |
-15.34 |
| Dec 9, 2020 |
-15.35 |
| Dec 8, 2020 |
-15.32 |
| Dec 7, 2020 |
-15.38 |
| Dec 4, 2020 |
-15.40 |
| Dec 3, 2020 |
-15.42 |
| Dec 2, 2020 |
-15.43 |
| Dec 1, 2020 |
-15.42 |
| Nov 30, 2020 |
-15.43 |
| Nov 27, 2020 |
-15.33 |
| Nov 25, 2020 |
-15.32 |
| Nov 24, 2020 |
-15.40 |
| Nov 23, 2020 |
-15.32 |
| Nov 20, 2020 |
-15.36 |
| Nov 19, 2020 |
-15.38 |
| Nov 18, 2020 |
-15.37 |
| Nov 17, 2020 |
-15.42 |
| Nov 16, 2020 |
-15.49 |
| Nov 13, 2020 |
-15.52 |
| Nov 12, 2020 |
-15.56 |
| Nov 11, 2020 |
-15.50 |
| Nov 10, 2020 |
-15.48 |
| Nov 9, 2020 |
-15.53 |
| Nov 6, 2020 |
-15.56 |
| Nov 5, 2020 |
-15.60 |
| Nov 4, 2020 |
-15.64 |
| Nov 3, 2020 |
-15.61 |
| Nov 2, 2020 |
-15.63 |
| Oct 30, 2020 |
-15.64 |
| Oct 29, 2020 |
-15.59 |
| Oct 28, 2020 |
-15.58 |
| Oct 27, 2020 |
-15.49 |
| Oct 26, 2020 |
-15.49 |
| Oct 23, 2020 |
-15.50 |
| Oct 22, 2020 |
-15.53 |
| Oct 21, 2020 |
-15.56 |
| Oct 20, 2020 |
-15.58 |
| Oct 19, 2020 |
-15.54 |
| Oct 16, 2020 |
-15.52 |
| Oct 15, 2020 |
-15.52 |
| Oct 14, 2020 |
-15.47 |
| Oct 13, 2020 |
-15.48 |
| Oct 12, 2020 |
-15.45 |
| Oct 9, 2020 |
-15.41 |
| Oct 8, 2020 |
-15.32 |
| Oct 7, 2020 |
-15.45 |
| Oct 6, 2020 |
-15.42 |
| Oct 5, 2020 |
-15.39 |
| Oct 2, 2020 |
-15.34 |
| Oct 1, 2020 |
-15.35 |
| Sep 30, 2020 |
-15.14 |
| Sep 29, 2020 |
-8.20 |
| Sep 28, 2020 |
-8.06 |
| Sep 25, 2020 |
-7.97 |
| Sep 24, 2020 |
-8.75 |
| Sep 23, 2020 |
-8.75 |
| Sep 22, 2020 |
-8.75 |
| Sep 21, 2020 |
-8.75 |
| Sep 18, 2020 |
-8.74 |
| Sep 17, 2020 |
-8.75 |
| Sep 16, 2020 |
-8.75 |
| Sep 15, 2020 |
-8.75 |
| Sep 14, 2020 |
-8.75 |
| Sep 11, 2020 |
-8.71 |
| Sep 10, 2020 |
-8.81 |
| Sep 9, 2020 |
-8.77 |
| Sep 8, 2020 |
-8.77 |
| Sep 4, 2020 |
-8.78 |
| Sep 3, 2020 |
-8.79 |
| Sep 2, 2020 |
-8.78 |
| Sep 1, 2020 |
-8.78 |
| Aug 31, 2020 |
-8.77 |
| Aug 28, 2020 |
-8.78 |
| Aug 27, 2020 |
-8.85 |
| Aug 26, 2020 |
-8.75 |
| Aug 25, 2020 |
-8.72 |
| Aug 24, 2020 |
-8.67 |
| Aug 21, 2020 |
-8.64 |
| Aug 20, 2020 |
-8.62 |
| Aug 19, 2020 |
-8.73 |
| Aug 18, 2020 |
-8.85 |
| Aug 17, 2020 |
-8.81 |
| Aug 14, 2020 |
-8.89 |
| Aug 13, 2020 |
-8.91 |
| Aug 12, 2020 |
-8.88 |
| Aug 11, 2020 |
-8.89 |
| Aug 10, 2020 |
-8.85 |
| Aug 7, 2020 |
-8.85 |
| Aug 6, 2020 |
-8.85 |
| Aug 5, 2020 |
-8.85 |
| Aug 4, 2020 |
-8.85 |
| Aug 3, 2020 |
-8.86 |
| Jul 30, 2020 |
-8.87 |
| Jul 29, 2020 |
-8.84 |
| Jul 28, 2020 |
-8.85 |
| Jul 27, 2020 |
-8.87 |
| Jul 24, 2020 |
-8.85 |
| Jul 23, 2020 |
-8.87 |
| Jul 22, 2020 |
-8.86 |
| Jul 21, 2020 |
-8.85 |
| Jul 20, 2020 |
-8.85 |
| Jul 17, 2020 |
-8.83 |
| Jul 16, 2020 |
-8.84 |
| Jul 15, 2020 |
-8.85 |
| Jul 14, 2020 |
-8.83 |
| Jul 13, 2020 |
-8.86 |
| Jul 10, 2020 |
-8.84 |
| Jul 9, 2020 |
-8.85 |
| Jul 8, 2020 |
-8.81 |
| Jul 7, 2020 |
-8.88 |
| Jul 6, 2020 |
-9.01 |
| Jul 2, 2020 |
-8.87 |
| Jul 1, 2020 |
-8.88 |
| Jun 30, 2020 |
-8.77 |
| Jun 29, 2020 |
-3.64 |
| Jun 26, 2020 |
-3.64 |
| Jun 25, 2020 |
-3.63 |
| Jun 24, 2020 |
-3.68 |
| Jun 23, 2020 |
-3.65 |
| Jun 22, 2020 |
-3.67 |
| Jun 19, 2020 |
-3.61 |
| Jun 18, 2020 |
-3.61 |
| Jun 17, 2020 |
-3.66 |
| Jun 16, 2020 |
-3.71 |
| Jun 15, 2020 |
-3.68 |
| Jun 12, 2020 |
-3.62 |
| Jun 11, 2020 |
-3.63 |
| Jun 10, 2020 |
-3.64 |
| Jun 9, 2020 |
-3.62 |
| Jun 8, 2020 |
-3.62 |
| Jun 5, 2020 |
-3.66 |
| Jun 4, 2020 |
-3.71 |
| Jun 2, 2020 |
-3.71 |
| Jun 1, 2020 |
-3.70 |
| May 29, 2020 |
-3.69 |
| May 28, 2020 |
-3.72 |
| May 27, 2020 |
-3.75 |
| May 26, 2020 |
-3.72 |
| May 22, 2020 |
-3.73 |
| May 21, 2020 |
-3.72 |
| May 20, 2020 |
-3.69 |
| May 19, 2020 |
-3.70 |
| May 18, 2020 |
-3.73 |
| May 15, 2020 |
-3.64 |
| May 14, 2020 |
-3.68 |
| May 13, 2020 |
-3.68 |
| May 12, 2020 |
-3.68 |
| May 11, 2020 |
-3.65 |
| May 8, 2020 |
-3.63 |
| May 7, 2020 |
-3.67 |
| May 6, 2020 |
-3.65 |
| May 4, 2020 |
-3.67 |
| May 1, 2020 |
-3.62 |
| Apr 30, 2020 |
-3.61 |
| Apr 29, 2020 |
-3.57 |
| Apr 28, 2020 |
-3.54 |
| Apr 27, 2020 |
-3.60 |
| Apr 24, 2020 |
-3.62 |
| Apr 23, 2020 |
-3.76 |
| Apr 22, 2020 |
-3.69 |
| Apr 21, 2020 |
-3.60 |
| Apr 20, 2020 |
-3.67 |
| Apr 17, 2020 |
-3.66 |
| Apr 16, 2020 |
-3.67 |
| Apr 15, 2020 |
-3.62 |
| Apr 9, 2020 |
-3.79 |
| Apr 8, 2020 |
-3.69 |
| Apr 7, 2020 |
-3.72 |
| Apr 6, 2020 |
-3.79 |
| Mar 31, 2020 |
-3.78 |
| Mar 30, 2020 |
-12.07 |
| Mar 27, 2020 |
-12.26 |
| Mar 26, 2020 |
-12.25 |
| Mar 25, 2020 |
-12.37 |
| Mar 24, 2020 |
-12.35 |
| Mar 23, 2020 |
-12.53 |
| Mar 20, 2020 |
-12.36 |
| Mar 19, 2020 |
-11.95 |
| Mar 18, 2020 |
-12.54 |
| Mar 17, 2020 |
-12.28 |
| Mar 16, 2020 |
-12.28 |
| Mar 13, 2020 |
-11.64 |
| Mar 12, 2020 |
-11.51 |
| Mar 10, 2020 |
-11.04 |
| Mar 9, 2020 |
-11.00 |
| Mar 6, 2020 |
-10.16 |
| Mar 5, 2020 |
-10.13 |
| Mar 4, 2020 |
-10.13 |
| Mar 3, 2020 |
-10.12 |
| Mar 2, 2020 |
-10.13 |
| Feb 28, 2020 |
-9.96 |
| Feb 27, 2020 |
-9.97 |
| Feb 26, 2020 |
-9.98 |
| Feb 25, 2020 |
-9.98 |
| Feb 21, 2020 |
-9.81 |
| Feb 20, 2020 |
-9.89 |
| Feb 18, 2020 |
-9.89 |
| Feb 14, 2020 |
-9.68 |
| Feb 13, 2020 |
-9.84 |
| Feb 12, 2020 |
-9.85 |
| Feb 10, 2020 |
-9.86 |
| Feb 6, 2020 |
-9.82 |
| Feb 5, 2020 |
-9.75 |
| Feb 4, 2020 |
-9.60 |
| Feb 3, 2020 |
-9.62 |
| Jan 31, 2020 |
-9.85 |
| Jan 29, 2020 |
-9.55 |
| Jan 28, 2020 |
-9.75 |
| Jan 27, 2020 |
-9.76 |
| Jan 24, 2020 |
-9.73 |
| Jan 22, 2020 |
-9.66 |
| Jan 21, 2020 |
-9.83 |
| Jan 17, 2020 |
-9.68 |
| Jan 16, 2020 |
-9.77 |
| Jan 15, 2020 |
-9.76 |
| Jan 14, 2020 |
-9.75 |
| Jan 10, 2020 |
-9.90 |
| Jan 9, 2020 |
-9.81 |
| Jan 8, 2020 |
-9.90 |
| Jan 7, 2020 |
-9.90 |
| Jan 6, 2020 |
-9.95 |
| Jan 3, 2020 |
-9.89 |
| Jan 2, 2020 |
-9.98 |
| Dec 31, 2019 |
-9.91 |
| Dec 30, 2019 |
-25.18 |
| Dec 27, 2019 |
-25.16 |
| Dec 26, 2019 |
-25.14 |
| Dec 24, 2019 |
-25.17 |
| Dec 23, 2019 |
-24.98 |
| Dec 20, 2019 |
-25.21 |
| Dec 19, 2019 |
-25.17 |
| Dec 18, 2019 |
-24.99 |
| Dec 17, 2019 |
-25.11 |
| Dec 16, 2019 |
-24.88 |
| Dec 13, 2019 |
-25.02 |
| Dec 12, 2019 |
-25.02 |
| Dec 11, 2019 |
-24.99 |
| Dec 10, 2019 |
-25.00 |
| Dec 9, 2019 |
-25.09 |
| Dec 6, 2019 |
-24.97 |
| Dec 5, 2019 |
-24.98 |
| Dec 4, 2019 |
-24.84 |
| Dec 3, 2019 |
-24.95 |
| Dec 2, 2019 |
-24.84 |
| Nov 29, 2019 |
-24.80 |
| Nov 27, 2019 |
-25.23 |
| Nov 26, 2019 |
-25.25 |
| Nov 25, 2019 |
-25.27 |
| Nov 22, 2019 |
-25.18 |
| Nov 21, 2019 |
-25.28 |
| Nov 20, 2019 |
-25.30 |
| Nov 19, 2019 |
-25.28 |
| Nov 18, 2019 |
-25.28 |
| Nov 15, 2019 |
-25.29 |
| Nov 14, 2019 |
-25.30 |
| Nov 13, 2019 |
-25.16 |
| Nov 12, 2019 |
-25.16 |
| Nov 11, 2019 |
-25.26 |
| Nov 8, 2019 |
-25.28 |
| Nov 7, 2019 |
-25.28 |
| Nov 6, 2019 |
-25.29 |
| Nov 5, 2019 |
-25.28 |
| Nov 4, 2019 |
-25.27 |
| Nov 1, 2019 |
-25.04 |
| Oct 31, 2019 |
-24.99 |
| Oct 30, 2019 |
-25.24 |
| Oct 29, 2019 |
-25.23 |
| Oct 28, 2019 |
-25.21 |
| Oct 25, 2019 |
-25.29 |
| Oct 24, 2019 |
-25.22 |
| Oct 23, 2019 |
-25.26 |
| Oct 21, 2019 |
-25.30 |
| Oct 18, 2019 |
-25.30 |
| Oct 17, 2019 |
-25.37 |
| Oct 16, 2019 |
-25.39 |
| Oct 15, 2019 |
-25.25 |
| Oct 14, 2019 |
-25.41 |
| Oct 11, 2019 |
-25.26 |
| Oct 9, 2019 |
-25.35 |
| Oct 4, 2019 |
-25.26 |
| Oct 1, 2019 |
-25.26 |
| Sep 30, 2019 |
-25.36 |
| Sep 27, 2019 |
-27.55 |
| Sep 26, 2019 |
-27.37 |
| Sep 24, 2019 |
-27.42 |
| Sep 23, 2019 |
-27.45 |
| Sep 20, 2019 |
-27.34 |
| Sep 19, 2019 |
-27.49 |
| Sep 18, 2019 |
-27.39 |
| Sep 13, 2019 |
-27.42 |
| Sep 12, 2019 |
-27.39 |
| Sep 11, 2019 |
-27.46 |
| Sep 9, 2019 |
-27.44 |
| Sep 6, 2019 |
-27.26 |
| Sep 5, 2019 |
-27.35 |
| Aug 30, 2019 |
-27.29 |
| Aug 29, 2019 |
-27.19 |
| Aug 28, 2019 |
-27.35 |
| Aug 27, 2019 |
-27.11 |
| Aug 26, 2019 |
-27.13 |
| Aug 22, 2019 |
-26.92 |
| Aug 19, 2019 |
-27.01 |
| Aug 16, 2019 |
-26.75 |
| Aug 15, 2019 |
-27.22 |
| Aug 14, 2019 |
-26.77 |
| Aug 12, 2019 |
-26.41 |
| Aug 9, 2019 |
-26.41 |
| Aug 8, 2019 |
-26.71 |
| Aug 6, 2019 |
-26.69 |
| Aug 1, 2019 |
-26.69 |
| Jul 31, 2019 |
-26.46 |
| Jul 30, 2019 |
-26.43 |
| Jul 29, 2019 |
-26.43 |
| Jul 26, 2019 |
-26.14 |
| Jul 25, 2019 |
-26.20 |
| Jul 24, 2019 |
-26.14 |
| Jul 23, 2019 |
-26.20 |
| Jul 22, 2019 |
-26.20 |
| Jul 18, 2019 |
-26.14 |
| Jul 16, 2019 |
-25.65 |
| Jul 12, 2019 |
-26.20 |
| Jul 11, 2019 |
-25.97 |
| Jul 10, 2019 |
-25.91 |
| Jul 9, 2019 |
-25.84 |
| Jul 5, 2019 |
-26.14 |
| Jul 1, 2019 |
-26.12 |
| Jun 26, 2019 |
80.02 |
| Jun 25, 2019 |
79.83 |
| Jun 20, 2019 |
79.74 |
| Jun 19, 2019 |
79.29 |
| Jun 17, 2019 |
79.14 |
| Jun 14, 2019 |
77.99 |
| Jun 13, 2019 |
77.31 |
| Jun 12, 2019 |
77.41 |
| Jun 11, 2019 |
78.67 |
| Jun 7, 2019 |
77.70 |
| Jun 5, 2019 |
79.26 |
| Jun 4, 2019 |
79.26 |
| Jun 3, 2019 |
79.44 |
| May 31, 2019 |
77.71 |
| May 30, 2019 |
77.41 |
| May 29, 2019 |
77.41 |
| May 24, 2019 |
77.70 |
| May 22, 2019 |
77.36 |
| May 21, 2019 |
77.11 |
| May 20, 2019 |
76.44 |
| May 17, 2019 |
72.56 |
| May 16, 2019 |
75.97 |
| May 15, 2019 |
76.46 |
| May 14, 2019 |
72.47 |
| May 13, 2019 |
76.25 |
| May 10, 2019 |
74.74 |
| May 7, 2019 |
72.18 |
| May 6, 2019 |
73.34 |
| May 2, 2019 |
73.44 |
| May 1, 2019 |
70.14 |
| Apr 30, 2019 |
74.50 |
| Apr 29, 2019 |
72.86 |
| Apr 26, 2019 |
73.34 |
| Apr 25, 2019 |
74.90 |
| Apr 24, 2019 |
73.34 |
| Apr 23, 2019 |
72.66 |
| Apr 22, 2019 |
70.82 |
| Apr 16, 2019 |
70.24 |
| Apr 15, 2019 |
71.01 |
| Apr 11, 2019 |
73.16 |
| Apr 9, 2019 |
73.34 |
| Apr 8, 2019 |
73.24 |
| Apr 5, 2019 |
72.56 |
| Apr 4, 2019 |
73.34 |
| Apr 1, 2019 |
72.86 |
| Mar 29, 2019 |
48.43 |
| Mar 28, 2019 |
47.51 |
| Mar 26, 2019 |
44.49 |
| Mar 25, 2019 |
46.30 |
| Mar 21, 2019 |
45.77 |
| Mar 19, 2019 |
47.51 |
| Mar 18, 2019 |
47.51 |
| Mar 15, 2019 |
46.75 |
| Mar 13, 2019 |
46.99 |
| Mar 12, 2019 |
45.79 |
| Mar 11, 2019 |
45.55 |
| Mar 8, 2019 |
44.11 |
| Mar 7, 2019 |
45.09 |
| Mar 6, 2019 |
45.85 |
| Mar 5, 2019 |
44.87 |
| Mar 4, 2019 |
44.03 |
| Mar 1, 2019 |
44.26 |
| Feb 28, 2019 |
46.23 |
| Feb 27, 2019 |
42.60 |
| Feb 26, 2019 |
43.50 |
| Feb 25, 2019 |
43.96 |
| Feb 22, 2019 |
45.77 |
| Feb 19, 2019 |
42.80 |
| Feb 13, 2019 |
44.49 |
| Feb 11, 2019 |
46.07 |
| Feb 8, 2019 |
44.49 |
| Feb 6, 2019 |
44.11 |
| Feb 4, 2019 |
42.22 |
| Feb 1, 2019 |
44.11 |
| Jan 31, 2019 |
42.69 |
| Jan 25, 2019 |
43.35 |
| Jan 24, 2019 |
41.62 |
| Jan 23, 2019 |
43.28 |
| Jan 22, 2019 |
45.17 |
| Jan 18, 2019 |
44.45 |
| Jan 15, 2019 |
44.26 |
| Jan 14, 2019 |
45.24 |
| Jan 10, 2019 |
46.68 |
| Jan 7, 2019 |
47.13 |
| Jan 4, 2019 |
48.27 |
| Jan 3, 2019 |
44.03 |
| Dec 31, 2018 |
47.89 |
| Dec 28, 2018 |
-34.00 |
| Dec 26, 2018 |
-34.00 |
| Dec 24, 2018 |
-34.00 |
| Dec 20, 2018 |
-34.00 |
| Dec 19, 2018 |
-34.00 |
| Dec 18, 2018 |
-34.00 |
| Dec 17, 2018 |
-34.00 |
| Dec 14, 2018 |
-34.00 |
| Dec 12, 2018 |
-34.00 |
| Dec 11, 2018 |
-34.00 |
| Dec 10, 2018 |
-34.00 |
| Dec 7, 2018 |
-34.00 |
| Dec 6, 2018 |
-34.00 |
| Dec 3, 2018 |
-34.00 |
| Nov 30, 2018 |
-34.00 |
| Nov 29, 2018 |
-34.00 |
| Nov 28, 2018 |
-34.00 |
| Nov 27, 2018 |
-34.00 |
| Nov 26, 2018 |
-34.00 |
| Nov 23, 2018 |
-34.00 |
| Nov 21, 2018 |
-34.00 |
| Nov 20, 2018 |
-34.00 |
| Nov 19, 2018 |
-34.00 |
| Nov 16, 2018 |
-34.00 |
| Nov 15, 2018 |
-34.00 |
| Nov 14, 2018 |
-34.00 |
| Nov 13, 2018 |
-34.00 |
| Nov 12, 2018 |
-34.00 |
| Nov 9, 2018 |
-34.00 |
| Nov 7, 2018 |
-34.00 |
| Nov 6, 2018 |
-34.00 |
| Nov 5, 2018 |
-34.00 |
| Nov 2, 2018 |
-34.00 |
| Nov 1, 2018 |
-34.00 |
| Oct 31, 2018 |
-34.00 |
| Oct 30, 2018 |
-34.00 |
| Oct 29, 2018 |
-34.00 |
| Oct 26, 2018 |
-34.00 |
| Oct 25, 2018 |
-34.00 |
| Oct 24, 2018 |
-34.00 |
| Oct 23, 2018 |
-34.00 |
| Oct 19, 2018 |
-34.00 |
| Oct 18, 2018 |
-34.00 |
| Oct 17, 2018 |
-34.00 |
| Oct 16, 2018 |
-34.00 |
| Oct 11, 2018 |
-34.00 |
| Oct 10, 2018 |
-34.00 |
| Oct 9, 2018 |
-34.00 |
| Oct 8, 2018 |
-34.00 |
| Oct 5, 2018 |
-34.00 |
| Oct 3, 2018 |
-34.00 |
| Oct 1, 2018 |
-34.00 |
| Sep 28, 2018 |
-10.83 |
| Sep 27, 2018 |
-10.83 |
| Sep 26, 2018 |
-10.87 |
| Sep 24, 2018 |
-10.87 |
| Sep 21, 2018 |
-10.87 |
| Sep 20, 2018 |
-10.83 |
| Sep 19, 2018 |
-10.90 |
| Sep 18, 2018 |
-10.83 |
| Sep 14, 2018 |
-10.83 |
| Sep 13, 2018 |
-10.90 |
| Sep 12, 2018 |
-11.10 |
| Sep 11, 2018 |
-11.07 |
| Sep 10, 2018 |
-11.07 |
| Sep 7, 2018 |
-11.10 |
| Sep 6, 2018 |
-11.10 |
| Sep 5, 2018 |
-11.03 |
| Sep 4, 2018 |
-10.80 |
| Aug 31, 2018 |
-10.97 |
| Aug 30, 2018 |
-10.66 |
| Aug 29, 2018 |
-10.66 |
| Aug 28, 2018 |
-10.63 |
| Aug 27, 2018 |
-10.63 |
| Aug 24, 2018 |
-10.59 |
| Aug 23, 2018 |
-10.63 |
| Aug 22, 2018 |
-10.63 |
| Aug 21, 2018 |
-10.63 |
| Aug 20, 2018 |
-10.53 |
| Aug 17, 2018 |
-10.53 |
| Aug 16, 2018 |
-10.53 |
| Aug 15, 2018 |
-10.56 |
| Aug 14, 2018 |
-10.58 |
| Aug 13, 2018 |
-10.62 |
| Aug 10, 2018 |
-10.54 |
| Aug 9, 2018 |
-10.53 |
| Aug 8, 2018 |
-10.53 |
| Aug 7, 2018 |
-10.59 |
| Aug 6, 2018 |
-10.48 |
| Aug 3, 2018 |
-10.49 |
| Aug 2, 2018 |
-10.53 |
| Aug 1, 2018 |
-10.39 |
| Jul 31, 2018 |
-10.39 |
| Jul 30, 2018 |
-10.39 |
| Jul 27, 2018 |
-10.22 |
| Jul 26, 2018 |
-10.21 |
| Jul 25, 2018 |
-10.29 |
| Jul 24, 2018 |
-10.36 |
| Jul 23, 2018 |
-10.31 |
| Jul 20, 2018 |
-10.43 |
| Jul 19, 2018 |
-10.39 |
| Jul 18, 2018 |
-10.39 |
| Jul 17, 2018 |
-10.32 |
| Jul 16, 2018 |
-10.39 |
| Jul 12, 2018 |
-10.44 |
| Jul 11, 2018 |
-10.33 |
| Jul 10, 2018 |
-10.43 |
| Jul 9, 2018 |
-10.36 |
| Jul 6, 2018 |
-10.36 |
| Jul 5, 2018 |
-10.28 |
| Jul 3, 2018 |
-10.22 |
| Jul 2, 2018 |
-10.26 |
| Jun 29, 2018 |
-5.95 |
| Jun 27, 2018 |
-5.95 |
| Jun 26, 2018 |
-5.95 |
| Jun 25, 2018 |
-5.95 |
| Jun 22, 2018 |
-5.95 |
| Jun 21, 2018 |
-5.95 |
| Jun 20, 2018 |
-5.95 |
| Jun 19, 2018 |
-5.95 |
| Jun 18, 2018 |
-5.95 |
| Jun 15, 2018 |
-5.95 |
| Jun 14, 2018 |
-5.95 |
| Jun 13, 2018 |
-5.95 |
| Jun 12, 2018 |
-5.95 |
| Jun 11, 2018 |
-5.95 |
| Jun 8, 2018 |
-5.95 |
| Jun 7, 2018 |
-5.95 |
| Jun 6, 2018 |
-5.95 |
| Jun 5, 2018 |
-5.95 |
| Jun 4, 2018 |
-5.95 |
| Jun 1, 2018 |
-5.95 |
| May 31, 2018 |
-5.95 |
| May 30, 2018 |
-5.95 |
| May 29, 2018 |
-5.95 |
| May 25, 2018 |
-5.95 |
| May 24, 2018 |
-5.95 |
| May 23, 2018 |
-5.95 |
| May 22, 2018 |
-5.95 |
| May 21, 2018 |
-5.95 |
| May 18, 2018 |
-5.95 |
| May 17, 2018 |
-5.95 |
| May 16, 2018 |
-5.95 |
| May 15, 2018 |
-5.95 |
| May 14, 2018 |
-5.95 |
| May 11, 2018 |
-5.95 |
| May 10, 2018 |
-5.95 |
| May 9, 2018 |
-5.95 |
| May 8, 2018 |
-5.95 |
| May 7, 2018 |
-5.95 |
| May 4, 2018 |
-5.95 |
| May 3, 2018 |
-5.95 |
| May 2, 2018 |
-5.95 |
| May 1, 2018 |
-5.95 |
| Apr 30, 2018 |
-5.95 |
| Apr 27, 2018 |
-5.95 |
| Apr 26, 2018 |
-5.95 |
| Apr 23, 2018 |
-5.95 |
| Apr 20, 2018 |
-5.95 |
| Apr 18, 2018 |
-5.95 |
| Apr 17, 2018 |
-5.95 |
| Apr 16, 2018 |
-5.95 |
| Apr 13, 2018 |
-5.95 |
| Apr 12, 2018 |
-5.95 |
| Apr 11, 2018 |
-5.95 |
| Apr 10, 2018 |
-5.95 |
| Apr 9, 2018 |
-5.95 |
| Apr 5, 2018 |
-5.95 |
| Apr 4, 2018 |
-5.95 |
| Apr 3, 2018 |
-5.95 |
| Apr 2, 2018 |
-5.95 |
| Mar 29, 2018 |
-2,285.19 |
| Mar 28, 2018 |
-2,284.89 |
| Mar 27, 2018 |
-2,284.39 |
| Mar 26, 2018 |
-2,284.42 |
| Mar 22, 2018 |
-2,284.30 |
| Mar 21, 2018 |
-2,283.83 |
| Mar 20, 2018 |
-2,284.11 |
| Mar 19, 2018 |
-2,284.25 |
| Mar 16, 2018 |
-2,283.83 |
| Mar 15, 2018 |
-2,283.78 |
| Mar 14, 2018 |
-2,284.11 |
| Mar 13, 2018 |
-2,284.06 |
| Mar 12, 2018 |
-2,284.16 |
| Mar 9, 2018 |
-2,284.02 |
| Mar 8, 2018 |
-2,284.16 |
| Mar 7, 2018 |
-2,284.16 |
| Mar 6, 2018 |
-2,283.80 |
| Mar 5, 2018 |
-2,283.97 |
| Mar 2, 2018 |
-2,283.83 |
| Feb 26, 2018 |
-2,283.88 |
| Feb 22, 2018 |
-2,283.92 |
| Feb 20, 2018 |
-2,283.83 |
| Feb 16, 2018 |
-2,284.02 |
| Feb 15, 2018 |
-2,283.97 |
| Feb 14, 2018 |
-2,284.30 |
| Feb 13, 2018 |
-2,284.25 |
| Feb 12, 2018 |
-2,284.30 |
| Feb 9, 2018 |
-2,284.53 |
| Feb 8, 2018 |
-2,284.35 |
| Feb 7, 2018 |
-2,284.30 |
| Feb 6, 2018 |
-2,284.11 |
| Feb 5, 2018 |
-2,284.20 |
| Feb 2, 2018 |
-2,283.83 |
| Feb 1, 2018 |
-2,283.50 |
| Jan 31, 2018 |
-2,283.69 |
| Jan 30, 2018 |
-2,283.63 |
| Jan 29, 2018 |
-2,283.55 |
| Jan 26, 2018 |
-2,283.50 |
| Jan 25, 2018 |
-2,283.33 |
| Jan 24, 2018 |
-2,283.40 |
| Jan 23, 2018 |
-2,283.22 |
| Jan 22, 2018 |
-2,283.08 |
| Jan 19, 2018 |
-2,283.03 |
| Jan 18, 2018 |
-2,283.08 |
| Jan 17, 2018 |
-2,283.12 |
| Jan 16, 2018 |
-2,283.17 |
| Jan 12, 2018 |
-2,282.98 |
| Jan 11, 2018 |
-2,283.08 |
| Jan 10, 2018 |
-2,283.22 |
| Jan 9, 2018 |
-2,283.12 |
| Jan 8, 2018 |
-2,283.40 |
| Jan 5, 2018 |
-2,283.59 |
| Jan 4, 2018 |
-2,283.59 |
| Jan 3, 2018 |
-2,283.36 |
| Jan 2, 2018 |
-2,283.55 |
| Dec 29, 2017 |
-6.33 |
| Dec 28, 2017 |
-6.33 |
| Dec 27, 2017 |
-6.34 |
| Dec 26, 2017 |
-6.32 |
| Dec 22, 2017 |
-6.38 |
| Dec 21, 2017 |
-6.41 |
| Dec 20, 2017 |
-6.40 |
| Dec 19, 2017 |
-6.41 |
| Dec 18, 2017 |
-6.41 |
| Dec 15, 2017 |
-6.38 |
| Dec 14, 2017 |
-6.38 |
| Dec 13, 2017 |
-6.39 |
| Dec 12, 2017 |
-6.37 |
| Dec 11, 2017 |
-6.26 |
| Dec 8, 2017 |
-6.24 |
| Dec 7, 2017 |
-6.23 |
| Dec 6, 2017 |
-6.21 |
| Dec 5, 2017 |
-6.24 |
| Dec 4, 2017 |
-6.28 |
| Nov 30, 2017 |
-6.29 |
| Nov 29, 2017 |
-6.36 |
| Nov 28, 2017 |
-6.28 |
| Nov 27, 2017 |
-6.32 |
| Nov 24, 2017 |
-6.34 |
| Nov 22, 2017 |
-6.38 |
| Nov 21, 2017 |
-6.37 |
| Nov 20, 2017 |
-6.39 |
| Nov 17, 2017 |
-6.21 |
| Nov 16, 2017 |
-6.32 |
| Nov 15, 2017 |
-6.26 |
| Nov 14, 2017 |
-6.25 |
| Nov 13, 2017 |
-6.25 |
| Nov 10, 2017 |
-6.24 |
| Nov 9, 2017 |
-6.25 |
| Nov 8, 2017 |
-6.23 |
| Nov 7, 2017 |
-6.24 |
| Nov 6, 2017 |
-6.20 |
| Nov 3, 2017 |
-6.21 |
| Nov 2, 2017 |
-6.15 |
| Nov 1, 2017 |
-6.15 |
| Oct 31, 2017 |
-6.28 |
| Oct 30, 2017 |
-6.30 |
| Oct 27, 2017 |
-6.25 |
| Oct 26, 2017 |
-6.28 |
| Oct 25, 2017 |
-6.29 |
| Oct 24, 2017 |
-6.26 |
| Oct 23, 2017 |
-6.25 |
| Oct 20, 2017 |
-6.23 |
| Oct 19, 2017 |
-6.29 |
| Oct 18, 2017 |
-6.19 |
| Oct 17, 2017 |
-6.11 |
| Oct 16, 2017 |
-6.13 |
| Oct 13, 2017 |
-6.11 |
| Oct 12, 2017 |
-6.17 |
| Oct 11, 2017 |
-6.17 |
| Oct 10, 2017 |
-6.16 |
| Oct 9, 2017 |
-6.10 |
| Oct 6, 2017 |
-6.07 |
| Oct 5, 2017 |
-6.16 |
| Oct 4, 2017 |
-6.19 |
| Oct 3, 2017 |
-6.20 |
| Oct 2, 2017 |
-6.14 |
| Sep 29, 2017 |
-4.25 |
| Sep 28, 2017 |
-4.28 |
| Sep 27, 2017 |
-4.25 |
| Sep 26, 2017 |
-4.27 |
| Sep 25, 2017 |
-4.33 |
| Sep 22, 2017 |
-4.38 |
| Sep 21, 2017 |
-4.39 |
| Sep 20, 2017 |
-4.36 |
| Sep 19, 2017 |
-4.38 |
| Sep 18, 2017 |
-4.41 |
| Sep 15, 2017 |
-4.39 |
| Sep 14, 2017 |
-4.40 |
| Sep 13, 2017 |
-4.40 |
| Sep 12, 2017 |
-4.40 |
| Sep 11, 2017 |
-4.43 |
| Sep 8, 2017 |
-4.42 |
| Sep 7, 2017 |
-4.39 |
| Sep 6, 2017 |
-4.35 |
| Sep 5, 2017 |
-4.33 |
| Sep 1, 2017 |
-4.38 |
| Aug 31, 2017 |
-4.40 |
| Aug 30, 2017 |
-4.38 |
| Aug 29, 2017 |
-4.38 |
| Aug 28, 2017 |
-4.35 |
| Aug 25, 2017 |
-4.34 |
| Aug 24, 2017 |
-4.33 |
| Aug 23, 2017 |
-4.42 |
| Aug 22, 2017 |
-4.40 |
| Aug 21, 2017 |
-4.36 |
| Aug 18, 2017 |
-4.24 |
| Aug 17, 2017 |
-4.30 |
| Aug 16, 2017 |
-4.33 |
| Aug 15, 2017 |
-4.34 |
| Aug 14, 2017 |
-4.42 |
| Aug 11, 2017 |
-4.42 |
| Aug 10, 2017 |
-4.45 |
| Aug 9, 2017 |
-4.34 |
| Aug 8, 2017 |
-4.48 |
| Aug 7, 2017 |
-4.49 |
| Aug 4, 2017 |
-4.44 |
| Aug 3, 2017 |
-4.39 |
| Aug 2, 2017 |
-4.38 |
| Aug 1, 2017 |
-4.43 |
| Jul 31, 2017 |
-4.40 |
| Jul 28, 2017 |
-4.39 |
| Jul 27, 2017 |
-4.43 |
| Jul 26, 2017 |
-4.47 |
| Jul 25, 2017 |
-4.38 |
| Jul 24, 2017 |
-4.40 |
| Jul 21, 2017 |
-4.38 |
| Jul 20, 2017 |
-4.35 |
| Jul 19, 2017 |
-4.34 |
| Jul 18, 2017 |
-4.38 |
| Jul 17, 2017 |
-4.29 |
| Jul 14, 2017 |
-4.31 |
| Jul 13, 2017 |
-4.39 |
| Jul 12, 2017 |
-4.43 |
| Jul 11, 2017 |
-4.43 |
| Jul 10, 2017 |
-4.45 |
| Jul 7, 2017 |
-4.48 |
| Jul 6, 2017 |
-4.47 |
| Jul 5, 2017 |
-4.48 |
| Jul 3, 2017 |
-4.45 |
| Jun 30, 2017 |
-4.51 |
| Jun 29, 2017 |
-2.31 |
| Jun 28, 2017 |
-2.28 |
| Jun 27, 2017 |
-2.33 |
| Jun 26, 2017 |
-2.28 |
| Jun 23, 2017 |
-2.28 |
| Jun 22, 2017 |
-2.22 |
| Jun 21, 2017 |
-2.21 |
| Jun 20, 2017 |
-2.22 |
| Jun 19, 2017 |
-2.18 |
| Jun 16, 2017 |
-2.14 |
| Jun 15, 2017 |
-2.02 |
| Jun 14, 2017 |
-2.07 |
| Jun 13, 2017 |
-2.04 |
| Jun 12, 2017 |
-1.92 |
| Jun 9, 2017 |
-1.86 |
| Jun 8, 2017 |
-1.85 |
| Jun 7, 2017 |
-1.82 |
| Jun 6, 2017 |
-1.85 |
| Jun 5, 2017 |
-1.85 |
| Jun 2, 2017 |
-1.73 |
| Jun 1, 2017 |
-1.73 |
| May 31, 2017 |
-1.78 |
| May 30, 2017 |
-1.75 |
| May 26, 2017 |
-1.67 |
| May 25, 2017 |
-1.79 |
| May 24, 2017 |
-1.79 |
| May 23, 2017 |
-1.78 |
| May 22, 2017 |
-1.79 |
| May 19, 2017 |
-1.75 |
| May 18, 2017 |
-1.86 |
| May 17, 2017 |
-1.99 |
| May 16, 2017 |
-1.98 |
| May 15, 2017 |
-1.93 |
| May 12, 2017 |
-2.08 |
| May 11, 2017 |
-2.09 |
| May 10, 2017 |
-2.05 |
| May 9, 2017 |
-2.09 |
| May 8, 2017 |
-2.08 |
| May 5, 2017 |
-2.21 |
| May 4, 2017 |
-2.30 |
| May 3, 2017 |
-2.43 |
| May 1, 2017 |
-2.43 |
| Apr 28, 2017 |
-2.40 |
| Apr 27, 2017 |
-2.43 |
| Apr 26, 2017 |
-2.40 |
| Apr 25, 2017 |
-2.43 |
| Apr 24, 2017 |
-2.46 |
| Apr 21, 2017 |
-2.43 |
| Apr 20, 2017 |
-2.43 |
| Apr 19, 2017 |
-2.47 |
| Apr 18, 2017 |
-2.57 |
| Apr 17, 2017 |
-2.44 |
| Apr 13, 2017 |
-2.48 |
| Apr 12, 2017 |
-2.47 |
| Apr 11, 2017 |
-2.43 |
| Apr 10, 2017 |
-2.40 |
| Apr 7, 2017 |
-2.41 |
| Apr 6, 2017 |
-2.38 |
| Apr 5, 2017 |
-2.44 |
| Apr 4, 2017 |
-2.33 |
| Apr 3, 2017 |
-2.35 |
| Mar 31, 2017 |
-2.43 |
| Mar 30, 2017 |
-4.18 |
| Mar 29, 2017 |
-4.23 |
| Mar 28, 2017 |
-4.51 |
| Mar 27, 2017 |
-4.40 |
| Mar 24, 2017 |
-4.51 |
| Mar 23, 2017 |
-4.57 |
| Mar 22, 2017 |
-4.68 |
| Mar 21, 2017 |
-4.80 |
| Mar 20, 2017 |
-4.74 |
| Mar 16, 2017 |
-4.80 |
| Mar 15, 2017 |
-4.74 |
| Mar 14, 2017 |
-4.83 |
| Mar 13, 2017 |
-4.74 |
| Mar 10, 2017 |
-5.02 |
| Mar 8, 2017 |
-4.89 |
| Mar 7, 2017 |
-4.80 |
| Mar 6, 2017 |
-5.80 |
| Mar 3, 2017 |
-5.80 |
| Mar 2, 2017 |
-5.80 |
| Mar 1, 2017 |
-5.80 |
| Feb 28, 2017 |
-5.75 |
| Feb 27, 2017 |
-5.75 |
| Feb 24, 2017 |
-6.20 |
| Feb 23, 2017 |
-5.97 |
| Feb 22, 2017 |
-5.92 |
| Feb 21, 2017 |
-5.92 |
| Feb 17, 2017 |
-5.86 |
| Feb 16, 2017 |
-5.86 |
| Feb 15, 2017 |
-5.73 |
| Feb 14, 2017 |
-5.64 |
| Feb 13, 2017 |
-5.68 |
| Feb 10, 2017 |
-5.08 |
| Feb 9, 2017 |
-4.88 |
| Feb 8, 2017 |
-4.68 |
| Feb 7, 2017 |
-5.02 |
| Feb 6, 2017 |
-4.89 |
| Feb 3, 2017 |
-4.91 |
| Feb 2, 2017 |
-4.87 |
| Feb 1, 2017 |
-4.92 |
| Jan 31, 2017 |
-5.02 |
| Jan 30, 2017 |
-4.91 |
| Jan 27, 2017 |
-5.02 |
| Jan 26, 2017 |
-5.13 |
| Jan 25, 2017 |
-5.11 |
| Jan 24, 2017 |
-5.03 |
| Jan 23, 2017 |
-5.11 |
| Jan 20, 2017 |
-5.10 |
| Jan 19, 2017 |
-5.05 |
| Jan 18, 2017 |
-5.11 |
| Jan 17, 2017 |
-5.02 |
| Jan 13, 2017 |
-5.13 |
| Jan 11, 2017 |
-5.30 |
| Jan 10, 2017 |
-5.02 |
| Jan 9, 2017 |
-4.96 |
| Jan 6, 2017 |
-5.08 |
| Jan 5, 2017 |
-5.16 |
| Jan 4, 2017 |
-5.06 |
| Jan 3, 2017 |
-5.24 |
| Dec 30, 2016 |
-23.89 |
| Dec 29, 2016 |
-23.89 |
| Dec 28, 2016 |
-23.89 |
| Dec 27, 2016 |
-23.89 |
| Dec 23, 2016 |
-23.89 |
| Dec 22, 2016 |
-23.89 |
| Dec 21, 2016 |
-23.89 |
| Dec 20, 2016 |
-23.89 |
| Dec 19, 2016 |
-23.89 |
| Dec 16, 2016 |
-23.89 |
| Dec 15, 2016 |
-23.89 |
| Dec 14, 2016 |
-23.89 |
| Dec 13, 2016 |
-23.89 |
| Dec 12, 2016 |
-23.89 |
| Dec 9, 2016 |
-23.89 |
| Dec 8, 2016 |
-23.89 |
| Dec 7, 2016 |
-23.89 |
| Dec 5, 2016 |
-23.89 |
| Dec 2, 2016 |
-23.89 |
| Dec 1, 2016 |
-23.89 |
| Nov 30, 2016 |
-23.89 |
| Nov 29, 2016 |
-23.89 |
| Nov 28, 2016 |
-23.89 |
| Nov 25, 2016 |
-23.89 |
| Nov 23, 2016 |
-23.89 |
| Nov 22, 2016 |
-23.89 |
| Nov 21, 2016 |
-23.89 |
| Nov 18, 2016 |
-23.89 |
| Nov 17, 2016 |
-23.89 |
| Nov 16, 2016 |
-23.89 |
| Nov 15, 2016 |
-23.89 |
| Nov 14, 2016 |
-23.89 |
| Nov 11, 2016 |
-23.89 |
| Nov 10, 2016 |
-23.89 |
| Nov 9, 2016 |
-23.89 |
| Nov 8, 2016 |
-23.89 |
| Nov 7, 2016 |
-23.89 |
| Nov 3, 2016 |
-23.89 |
| Nov 1, 2016 |
-23.89 |
| Oct 31, 2016 |
-23.89 |
| Oct 27, 2016 |
-23.89 |
| Oct 26, 2016 |
-23.89 |
| Oct 25, 2016 |
-23.89 |
| Oct 24, 2016 |
-23.89 |
| Oct 21, 2016 |
-23.89 |
| Oct 20, 2016 |
-23.89 |
| Oct 19, 2016 |
-23.89 |
| Oct 18, 2016 |
-23.89 |
| Oct 17, 2016 |
-23.89 |
| Oct 13, 2016 |
-23.89 |
| Oct 12, 2016 |
-23.89 |
| Oct 11, 2016 |
-23.89 |
| Oct 10, 2016 |
-23.89 |
| Oct 7, 2016 |
-23.89 |
| Oct 6, 2016 |
-23.89 |
| Oct 5, 2016 |
-23.89 |
| Oct 4, 2016 |
-23.89 |
| Oct 3, 2016 |
-23.89 |
| Sep 30, 2016 |
-23.89 |
| Sep 29, 2016 |
-26.87 |
| Sep 28, 2016 |
-26.87 |
| Sep 27, 2016 |
-26.87 |
| Sep 26, 2016 |
-26.87 |
| Sep 23, 2016 |
-26.87 |
| Sep 22, 2016 |
-26.87 |
| Sep 21, 2016 |
-26.87 |
| Sep 20, 2016 |
-26.87 |
| Sep 19, 2016 |
-26.87 |
| Sep 16, 2016 |
-26.87 |
| Sep 15, 2016 |
-26.87 |
| Sep 14, 2016 |
-26.87 |
| Sep 13, 2016 |
-26.87 |
| Sep 9, 2016 |
-26.87 |
| Sep 8, 2016 |
-26.87 |
| Sep 7, 2016 |
-26.87 |
| Sep 6, 2016 |
-26.87 |
| Sep 2, 2016 |
-26.87 |
| Sep 1, 2016 |
-26.87 |
| Aug 31, 2016 |
-26.87 |
| Aug 30, 2016 |
-26.87 |
| Aug 29, 2016 |
-26.87 |
| Aug 26, 2016 |
-26.87 |
| Aug 25, 2016 |
-26.87 |
| Aug 24, 2016 |
-26.87 |
| Aug 23, 2016 |
-26.87 |
| Aug 22, 2016 |
-26.87 |
| Aug 19, 2016 |
-26.87 |
| Aug 18, 2016 |
-26.87 |
| Aug 17, 2016 |
-26.87 |
| Aug 16, 2016 |
-26.87 |
| Aug 15, 2016 |
-26.87 |
| Aug 12, 2016 |
-26.87 |
| Aug 11, 2016 |
-26.87 |
| Aug 10, 2016 |
-26.87 |
| Aug 9, 2016 |
-26.87 |
| Aug 8, 2016 |
-26.87 |
| Aug 5, 2016 |
-26.87 |
| Aug 3, 2016 |
-26.87 |
| Aug 2, 2016 |
-26.87 |
| Aug 1, 2016 |
-26.87 |
| Jul 29, 2016 |
-26.87 |
| Jul 28, 2016 |
-26.87 |
| Jul 27, 2016 |
-26.87 |
| Jul 26, 2016 |
-26.87 |
| Jul 25, 2016 |
-26.87 |
| Jul 22, 2016 |
-26.87 |
| Jul 21, 2016 |
-26.87 |
| Jul 20, 2016 |
-26.87 |
| Jul 19, 2016 |
-26.87 |
| Jul 18, 2016 |
-26.87 |
| Jul 15, 2016 |
-26.87 |
| Jul 13, 2016 |
-26.87 |
| Jul 12, 2016 |
-26.87 |
| Jul 11, 2016 |
-26.87 |
| Jul 8, 2016 |
-26.87 |
| Jul 7, 2016 |
-26.87 |
| Jul 6, 2016 |
-26.87 |
| Jul 1, 2016 |
-26.87 |
| Jun 30, 2016 |
-26.87 |
| Jun 29, 2016 |
-7.14 |
| Jun 24, 2016 |
-7.33 |
| Jun 23, 2016 |
-7.16 |
| Jun 22, 2016 |
-7.33 |
| Jun 21, 2016 |
-7.35 |
| Jun 20, 2016 |
-7.33 |
| Jun 16, 2016 |
-7.32 |
| Jun 15, 2016 |
-7.47 |
| Jun 14, 2016 |
-7.53 |
| Jun 13, 2016 |
-7.65 |
| Jun 9, 2016 |
-7.42 |
| Jun 7, 2016 |
-7.33 |
| Jun 6, 2016 |
-7.24 |
| Jun 3, 2016 |
-7.27 |
| Jun 2, 2016 |
-7.22 |
| May 31, 2016 |
-7.37 |
| May 26, 2016 |
-7.37 |
| May 25, 2016 |
-7.54 |
| May 24, 2016 |
-7.55 |
| May 23, 2016 |
-7.60 |
| May 20, 2016 |
-7.48 |
| May 12, 2016 |
-7.15 |
| May 10, 2016 |
-7.19 |
| May 9, 2016 |
-7.28 |
| May 4, 2016 |
-7.26 |
| May 3, 2016 |
-7.12 |
| May 2, 2016 |
-7.17 |
| Apr 29, 2016 |
-7.10 |
| Apr 28, 2016 |
-7.28 |
| Apr 26, 2016 |
-7.33 |
| Apr 25, 2016 |
-7.33 |
| Apr 21, 2016 |
-7.32 |
| Apr 20, 2016 |
-7.25 |
| Apr 19, 2016 |
-7.22 |
| Apr 18, 2016 |
-7.31 |
| Apr 12, 2016 |
-7.07 |
| Apr 11, 2016 |
-7.24 |
| Apr 7, 2016 |
-6.98 |
| Apr 6, 2016 |
-6.98 |
| Mar 30, 2016 |
-11.14 |
| Mar 29, 2016 |
-11.22 |
| Mar 28, 2016 |
-11.22 |
| Mar 23, 2016 |
-12.00 |
| Mar 22, 2016 |
-11.81 |
| Mar 21, 2016 |
-11.76 |
| Mar 17, 2016 |
-12.04 |
| Mar 16, 2016 |
-12.03 |
| Mar 15, 2016 |
-12.05 |
| Mar 8, 2016 |
-11.90 |
| Mar 7, 2016 |
-11.98 |
| Mar 4, 2016 |
-12.24 |
| Mar 3, 2016 |
-11.66 |
| Mar 2, 2016 |
-11.91 |
| Mar 1, 2016 |
-12.37 |
| Feb 29, 2016 |
-12.62 |
| Feb 26, 2016 |
-12.49 |
| Feb 25, 2016 |
-12.52 |
| Feb 22, 2016 |
-11.65 |
| Feb 19, 2016 |
-11.54 |
| Feb 18, 2016 |
-12.13 |
| Feb 17, 2016 |
-12.49 |
| Feb 16, 2016 |
-12.79 |
| Feb 9, 2016 |
-11.54 |
| Feb 8, 2016 |
-12.59 |
| Feb 5, 2016 |
-12.83 |
| Feb 4, 2016 |
-12.39 |
| Feb 2, 2016 |
-12.62 |
| Feb 1, 2016 |
-12.94 |
| Jan 29, 2016 |
-11.56 |
| Jan 26, 2016 |
-12.89 |
| Jan 25, 2016 |
-11.88 |
| Jan 22, 2016 |
-12.15 |
| Jan 21, 2016 |
-12.62 |
| Jan 20, 2016 |
-13.35 |
| Jan 14, 2016 |
-12.98 |
| Jan 13, 2016 |
-12.32 |
| Jan 12, 2016 |
-11.21 |
| Jan 11, 2016 |
-11.88 |
| Jan 8, 2016 |
-11.05 |
| Jan 6, 2016 |
-12.25 |
| Jan 5, 2016 |
-10.78 |
| Jan 4, 2016 |
-10.78 |
| Dec 31, 2015 |
-10.90 |
| Dec 30, 2015 |
-12.12 |
| Dec 29, 2015 |
-12.12 |
| Dec 23, 2015 |
-12.12 |
| Dec 22, 2015 |
-12.12 |
| Dec 18, 2015 |
-12.12 |
| Dec 17, 2015 |
-12.12 |
| Dec 16, 2015 |
-12.12 |
| Dec 15, 2015 |
-12.12 |
| Dec 10, 2015 |
-12.12 |
| Dec 8, 2015 |
-12.12 |
| Dec 7, 2015 |
-12.12 |
| Dec 4, 2015 |
-12.12 |
| Dec 3, 2015 |
-12.12 |
| Dec 2, 2015 |
-12.12 |
| Dec 1, 2015 |
-12.12 |
| Nov 30, 2015 |
-12.12 |
| Nov 25, 2015 |
-12.12 |
| Nov 24, 2015 |
-12.12 |
| Nov 23, 2015 |
-12.12 |
| Nov 19, 2015 |
-12.12 |
| Nov 18, 2015 |
-12.12 |
| Nov 17, 2015 |
-12.12 |
| Nov 16, 2015 |
-12.12 |
| Nov 13, 2015 |
-12.12 |
| Nov 11, 2015 |
-12.12 |
| Nov 10, 2015 |
-12.12 |
| Nov 5, 2015 |
-12.12 |
| Nov 3, 2015 |
-12.12 |
| Nov 2, 2015 |
-12.12 |
| Oct 30, 2015 |
-12.12 |
| Oct 29, 2015 |
-12.12 |
| Oct 28, 2015 |
-12.12 |
| Oct 27, 2015 |
-12.12 |
| Oct 26, 2015 |
-12.12 |
| Oct 23, 2015 |
-12.12 |
| Oct 21, 2015 |
-12.12 |
| Oct 20, 2015 |
-12.12 |
| Oct 16, 2015 |
-12.12 |
| Oct 15, 2015 |
-12.12 |
| Oct 14, 2015 |
-12.12 |
| Oct 13, 2015 |
-12.12 |
| Oct 12, 2015 |
-12.12 |
| Oct 9, 2015 |
-12.12 |
| Oct 8, 2015 |
-12.12 |
| Oct 7, 2015 |
-12.12 |
| Oct 6, 2015 |
-12.12 |
| Oct 5, 2015 |
-12.12 |
| Oct 1, 2015 |
-12.12 |
| Sep 30, 2015 |
-12.12 |
| Sep 28, 2015 |
-6.51 |
| Sep 25, 2015 |
-6.71 |
| Sep 23, 2015 |
-6.62 |
| Sep 21, 2015 |
-6.82 |
| Sep 18, 2015 |
-6.59 |
| Sep 16, 2015 |
-6.54 |
| Sep 15, 2015 |
-6.58 |
| Sep 14, 2015 |
-6.60 |
| Sep 11, 2015 |
-6.64 |
| Sep 10, 2015 |
-6.59 |
| Sep 9, 2015 |
-6.59 |
| Sep 8, 2015 |
-6.64 |
| Sep 3, 2015 |
-6.70 |
| Sep 2, 2015 |
-6.68 |
| Sep 1, 2015 |
-6.68 |
| Aug 31, 2015 |
-6.73 |
| Aug 28, 2015 |
-6.66 |
| Aug 27, 2015 |
-6.71 |
| Aug 26, 2015 |
-6.72 |
| Aug 25, 2015 |
-6.76 |
| Aug 24, 2015 |
-6.73 |
| Aug 21, 2015 |
-6.64 |
| Aug 20, 2015 |
-6.62 |
| Aug 19, 2015 |
-6.54 |
| Aug 18, 2015 |
-6.47 |
| Aug 17, 2015 |
-6.51 |
| Aug 14, 2015 |
-6.50 |
| Aug 13, 2015 |
-6.47 |
| Aug 12, 2015 |
-6.53 |
| Aug 11, 2015 |
-6.46 |
| Aug 10, 2015 |
-6.46 |
| Aug 7, 2015 |
-6.47 |
| Aug 5, 2015 |
-6.46 |
| Aug 4, 2015 |
-6.46 |
| Aug 3, 2015 |
-6.58 |
| Jul 31, 2015 |
-6.60 |
| Jul 29, 2015 |
-6.68 |
| Jul 28, 2015 |
-6.65 |
| Jul 27, 2015 |
-6.70 |
| Jul 24, 2015 |
-6.72 |
| Jul 23, 2015 |
-6.71 |
| Jul 22, 2015 |
-6.70 |
| Jul 21, 2015 |
-6.68 |
| Jul 17, 2015 |
-6.72 |
| Jul 16, 2015 |
-6.70 |
| Jul 15, 2015 |
-6.70 |
| Jul 13, 2015 |
-6.72 |
| Jul 10, 2015 |
-6.73 |
| Jul 9, 2015 |
-6.81 |
| Jul 6, 2015 |
-6.70 |
| Jul 2, 2015 |
-6.70 |
| Jun 30, 2015 |
-6.62 |
| Jun 29, 2015 |
2.61 |
| Jun 26, 2015 |
2.62 |
| Jun 25, 2015 |
2.44 |
| Jun 24, 2015 |
2.62 |
| Jun 23, 2015 |
2.64 |
| Jun 22, 2015 |
2.64 |
| Jun 19, 2015 |
2.82 |
| Jun 18, 2015 |
2.62 |
| Jun 17, 2015 |
2.75 |
| Jun 16, 2015 |
2.54 |
| Jun 15, 2015 |
2.61 |
| Jun 12, 2015 |
2.68 |
| Jun 11, 2015 |
2.61 |
| Jun 10, 2015 |
2.47 |
| Jun 9, 2015 |
2.68 |
| Jun 8, 2015 |
2.67 |
| Jun 3, 2015 |
2.64 |
| Jun 2, 2015 |
2.67 |
| Jun 1, 2015 |
2.84 |
| May 28, 2015 |
3.01 |
| May 27, 2015 |
2.53 |
| May 26, 2015 |
2.84 |
| May 22, 2015 |
2.82 |
| May 21, 2015 |
2.97 |
| May 20, 2015 |
2.90 |
| May 19, 2015 |
2.82 |
| May 15, 2015 |
2.55 |
| May 12, 2015 |
2.75 |
| May 11, 2015 |
2.68 |
| May 8, 2015 |
2.61 |
| May 7, 2015 |
2.47 |
| May 6, 2015 |
2.47 |
| May 5, 2015 |
2.52 |
| May 4, 2015 |
2.54 |
| May 1, 2015 |
2.54 |
| Apr 30, 2015 |
2.64 |
| Apr 29, 2015 |
2.57 |
| Apr 28, 2015 |
2.54 |
| Apr 27, 2015 |
2.97 |
| Apr 24, 2015 |
2.64 |
| Apr 23, 2015 |
2.82 |
| Apr 22, 2015 |
2.84 |
| Apr 21, 2015 |
2.35 |
| Apr 20, 2015 |
2.63 |
| Apr 17, 2015 |
2.70 |
| Apr 15, 2015 |
2.54 |
| Apr 13, 2015 |
2.97 |
| Apr 9, 2015 |
2.82 |
| Apr 7, 2015 |
2.82 |
| Apr 6, 2015 |
2.87 |
| Apr 2, 2015 |
2.70 |
| Apr 1, 2015 |
2.71 |
| Mar 31, 2015 |
3.01 |
| Mar 30, 2015 |
-9.64 |
| Mar 27, 2015 |
-9.94 |
| Mar 26, 2015 |
-9.70 |
| Mar 25, 2015 |
-9.60 |
| Mar 24, 2015 |
-9.58 |
| Mar 23, 2015 |
-10.00 |
| Mar 20, 2015 |
-10.75 |
| Mar 19, 2015 |
-11.18 |
| Mar 18, 2015 |
-11.07 |
| Mar 17, 2015 |
-10.91 |
| Mar 16, 2015 |
-10.75 |
| Mar 13, 2015 |
-10.86 |
| Mar 12, 2015 |
-11.09 |
| Mar 11, 2015 |
-10.75 |
| Mar 9, 2015 |
-11.02 |
| Mar 6, 2015 |
-10.77 |
| Mar 5, 2015 |
-10.45 |
| Mar 4, 2015 |
-10.66 |
| Mar 3, 2015 |
-10.55 |
| Mar 2, 2015 |
-10.68 |
| Feb 27, 2015 |
-10.87 |
| Feb 25, 2015 |
-10.87 |
| Feb 24, 2015 |
-10.84 |
| Feb 23, 2015 |
-10.75 |
| Feb 17, 2015 |
-10.82 |
| Feb 13, 2015 |
-10.68 |
| Feb 12, 2015 |
-10.68 |
| Feb 10, 2015 |
-10.79 |
| Feb 9, 2015 |
-10.77 |
| Feb 6, 2015 |
-10.79 |
| Feb 5, 2015 |
-10.39 |
| Feb 4, 2015 |
-10.66 |
| Feb 3, 2015 |
-10.70 |
| Feb 2, 2015 |
-10.75 |
| Jan 28, 2015 |
-10.75 |
| Jan 27, 2015 |
-10.80 |
| Jan 26, 2015 |
-10.66 |
| Jan 23, 2015 |
-10.75 |
| Jan 22, 2015 |
-10.66 |
| Jan 21, 2015 |
-10.68 |
| Jan 20, 2015 |
-10.84 |
| Jan 15, 2015 |
-10.52 |
| Jan 14, 2015 |
-9.94 |
| Jan 13, 2015 |
-10.48 |
| Jan 12, 2015 |
-10.50 |
| Jan 9, 2015 |
-10.62 |
| Jan 8, 2015 |
-10.34 |
| Jan 7, 2015 |
-10.80 |
| Jan 6, 2015 |
-10.62 |
| Jan 5, 2015 |
-10.75 |
| Jan 2, 2015 |
-10.75 |
| Dec 31, 2014 |
-10.16 |
| Dec 30, 2014 |
-6.62 |
| Dec 29, 2014 |
-6.58 |
| Dec 26, 2014 |
-6.53 |
| Dec 23, 2014 |
-6.57 |
| Dec 22, 2014 |
-6.68 |
| Dec 19, 2014 |
-6.73 |
| Dec 18, 2014 |
-6.69 |
| Dec 17, 2014 |
-6.70 |
| Dec 16, 2014 |
-6.72 |
| Dec 15, 2014 |
-6.67 |
| Dec 12, 2014 |
-6.66 |
| Dec 11, 2014 |
-6.64 |
| Dec 10, 2014 |
-6.63 |
| Dec 9, 2014 |
-6.61 |
| Dec 8, 2014 |
-6.61 |
| Dec 5, 2014 |
-6.53 |
| Dec 4, 2014 |
-6.48 |
| Dec 2, 2014 |
-6.48 |
| Dec 1, 2014 |
-6.48 |
| Nov 28, 2014 |
-6.45 |
| Nov 26, 2014 |
-6.48 |
| Nov 25, 2014 |
-6.55 |
| Nov 24, 2014 |
-6.57 |
| Nov 21, 2014 |
-6.49 |
| Nov 20, 2014 |
-6.48 |
| Nov 19, 2014 |
-6.44 |
| Nov 18, 2014 |
-6.44 |
| Nov 17, 2014 |
-6.47 |
| Nov 14, 2014 |
-6.43 |
| Nov 12, 2014 |
-6.42 |
| Nov 11, 2014 |
-6.44 |
| Nov 10, 2014 |
-6.42 |
| Nov 7, 2014 |
-6.32 |
| Nov 6, 2014 |
-6.34 |
| Nov 5, 2014 |
-6.34 |
| Nov 4, 2014 |
-6.32 |
| Nov 3, 2014 |
-6.33 |
| Oct 31, 2014 |
-6.32 |
| Oct 29, 2014 |
-6.34 |
| Oct 27, 2014 |
-6.35 |
| Oct 24, 2014 |
-6.37 |
| Oct 22, 2014 |
-6.35 |
| Oct 21, 2014 |
-6.34 |
| Oct 20, 2014 |
-6.37 |
| Oct 17, 2014 |
-6.35 |
| Oct 16, 2014 |
-6.36 |
| Oct 15, 2014 |
-6.37 |
| Oct 13, 2014 |
-6.35 |
| Oct 10, 2014 |
-6.31 |
| Oct 9, 2014 |
-6.35 |
| Oct 8, 2014 |
-6.35 |
| Oct 7, 2014 |
-6.33 |
| Oct 6, 2014 |
-6.31 |
| Oct 3, 2014 |
-6.33 |
| Oct 2, 2014 |
-6.26 |
| Oct 1, 2014 |
-6.32 |
| Sep 30, 2014 |
-6.32 |
| Sep 29, 2014 |
0.03 |
| Sep 26, 2014 |
0.10 |
| Sep 25, 2014 |
-0.18 |
| Sep 24, 2014 |
0.01 |
| Sep 23, 2014 |
0.11 |
| Sep 22, 2014 |
0.25 |
| Sep 19, 2014 |
0.39 |
| Sep 18, 2014 |
0.33 |
| Sep 17, 2014 |
0.27 |
| Sep 16, 2014 |
0.38 |
| Sep 15, 2014 |
0.33 |
| Sep 12, 2014 |
0.49 |
| Sep 11, 2014 |
0.69 |
| Sep 10, 2014 |
0.54 |
| Sep 9, 2014 |
0.31 |
| Sep 8, 2014 |
0.54 |
| Sep 5, 2014 |
0.54 |
| Sep 4, 2014 |
0.46 |
| Sep 3, 2014 |
0.50 |
| Sep 2, 2014 |
0.44 |
| Aug 29, 2014 |
0.25 |
| Aug 28, 2014 |
0.31 |
| Aug 27, 2014 |
0.28 |
| Aug 26, 2014 |
0.33 |
| Aug 25, 2014 |
0.42 |
| Aug 22, 2014 |
0.43 |
| Aug 21, 2014 |
0.35 |
| Aug 20, 2014 |
0.35 |
| Aug 19, 2014 |
0.42 |
| Aug 18, 2014 |
0.35 |
| Aug 15, 2014 |
0.35 |
| Aug 14, 2014 |
0.47 |
| Aug 13, 2014 |
0.14 |
| Aug 12, 2014 |
0.12 |
| Aug 11, 2014 |
0.31 |
| Aug 8, 2014 |
0.42 |
| Aug 7, 2014 |
0.07 |
| Aug 6, 2014 |
0.30 |
| Aug 5, 2014 |
0.30 |
| Aug 4, 2014 |
0.31 |
| Aug 1, 2014 |
0.45 |
| Jul 31, 2014 |
0.48 |
| Jul 30, 2014 |
0.38 |
| Jul 29, 2014 |
0.44 |
| Jul 28, 2014 |
0.25 |
| Jul 25, 2014 |
0.11 |
| Jul 24, 2014 |
0.19 |
| Jul 23, 2014 |
0.29 |
| Jul 22, 2014 |
0.25 |
| Jul 21, 2014 |
0.31 |
| Jul 18, 2014 |
0.18 |
| Jul 17, 2014 |
0.20 |
| Jul 16, 2014 |
0.25 |
| Jul 15, 2014 |
0.45 |
| Jul 14, 2014 |
0.40 |
| Jul 11, 2014 |
0.09 |
| Jul 10, 2014 |
-0.04 |
| Jul 9, 2014 |
-0.04 |
| Jul 8, 2014 |
-0.13 |
| Jul 7, 2014 |
-0.18 |
| Jul 3, 2014 |
-0.13 |
| Jul 2, 2014 |
0.13 |
| Jul 1, 2014 |
0.17 |
| Jun 30, 2014 |
0.04 |
| Jun 27, 2014 |
-1.76 |
| Jun 26, 2014 |
-1.78 |
| Jun 25, 2014 |
-1.79 |
| Jun 24, 2014 |
-1.79 |
| Jun 23, 2014 |
-1.76 |
| Jun 20, 2014 |
-1.75 |
| Jun 19, 2014 |
-1.75 |
| Jun 18, 2014 |
-1.73 |
| Jun 17, 2014 |
-1.71 |
| Jun 16, 2014 |
-1.75 |
| Jun 13, 2014 |
-1.77 |
| Jun 12, 2014 |
-1.79 |
| Jun 11, 2014 |
-1.77 |
| Jun 10, 2014 |
-1.74 |
| Jun 9, 2014 |
-1.73 |
| Jun 6, 2014 |
-1.74 |
| Jun 5, 2014 |
-1.72 |
| Jun 4, 2014 |
-1.71 |
| Jun 3, 2014 |
-1.72 |
| Jun 2, 2014 |
-1.67 |
| May 30, 2014 |
-1.71 |
| May 29, 2014 |
-1.72 |
| May 28, 2014 |
-1.70 |
| May 27, 2014 |
-1.70 |
| May 23, 2014 |
-1.75 |
| May 22, 2014 |
-1.75 |
| May 21, 2014 |
-1.73 |
| May 20, 2014 |
-1.75 |
| May 19, 2014 |
-1.74 |
| May 16, 2014 |
-1.76 |
| May 15, 2014 |
-1.75 |
| May 14, 2014 |
-1.67 |
| May 13, 2014 |
-1.64 |
| May 12, 2014 |
-1.62 |
| May 9, 2014 |
-1.64 |
| May 8, 2014 |
-1.62 |
| May 7, 2014 |
-1.61 |
| May 6, 2014 |
-1.64 |
| May 5, 2014 |
-1.58 |
| May 2, 2014 |
-1.60 |
| May 1, 2014 |
-1.61 |
| Apr 30, 2014 |
-1.58 |
| Apr 29, 2014 |
-1.56 |
| Apr 28, 2014 |
-1.51 |
| Apr 23, 2014 |
-1.60 |
| Apr 22, 2014 |
-1.62 |
| Apr 21, 2014 |
-1.62 |
| Apr 17, 2014 |
-1.51 |
| Apr 16, 2014 |
-1.53 |
| Apr 15, 2014 |
-1.54 |
| Apr 14, 2014 |
-1.54 |
| Apr 11, 2014 |
-1.54 |
| Apr 10, 2014 |
-1.55 |
| Apr 8, 2014 |
-1.57 |
| Apr 7, 2014 |
-1.57 |
| Apr 4, 2014 |
-1.55 |
| Apr 3, 2014 |
-1.53 |
| Apr 1, 2014 |
-1.50 |
| Mar 31, 2014 |
-1.51 |
| Mar 27, 2014 |
-0.02 |
| Mar 26, 2014 |
-0.02 |
| Mar 25, 2014 |
-0.02 |
| Mar 24, 2014 |
-0.02 |
| Mar 21, 2014 |
-0.02 |
| Mar 20, 2014 |
-0.02 |
| Mar 19, 2014 |
-0.02 |
| Mar 18, 2014 |
-0.02 |
| Mar 17, 2014 |
-0.02 |
| Mar 14, 2014 |
-0.02 |
| Mar 11, 2014 |
-0.02 |
| Mar 10, 2014 |
-0.02 |
| Mar 7, 2014 |
-0.02 |
| Mar 6, 2014 |
-0.02 |
| Mar 5, 2014 |
-0.02 |
| Mar 4, 2014 |
-0.02 |
| Mar 3, 2014 |
-0.02 |
| Feb 27, 2014 |
-0.02 |
| Feb 26, 2014 |
-0.02 |
| Feb 24, 2014 |
-0.02 |
| Feb 21, 2014 |
-0.02 |
| Feb 20, 2014 |
-0.02 |
| Feb 19, 2014 |
-0.02 |
| Feb 18, 2014 |
-0.02 |
| Feb 14, 2014 |
-0.02 |
| Feb 13, 2014 |
-0.02 |
| Feb 12, 2014 |
-0.02 |
| Feb 11, 2014 |
-0.02 |
| Feb 10, 2014 |
-0.02 |
| Feb 7, 2014 |
-0.02 |
| Feb 6, 2014 |
-0.02 |
| Feb 5, 2014 |
-0.02 |
| Feb 4, 2014 |
-0.02 |
| Feb 3, 2014 |
-0.02 |
| Jan 31, 2014 |
-0.02 |
| Jan 30, 2014 |
-0.02 |
| Jan 29, 2014 |
-0.02 |
| Jan 28, 2014 |
-0.02 |
| Jan 27, 2014 |
-0.02 |
| Jan 24, 2014 |
-0.02 |
| Jan 23, 2014 |
-0.02 |
| Jan 22, 2014 |
-0.02 |
| Jan 21, 2014 |
-0.02 |
| Jan 17, 2014 |
-0.02 |
| Jan 16, 2014 |
-0.02 |
| Jan 15, 2014 |
-0.02 |
| Jan 14, 2014 |
-0.02 |
| Jan 13, 2014 |
-0.02 |
| Jan 10, 2014 |
-0.02 |
| Jan 9, 2014 |
-0.02 |
| Jan 8, 2014 |
-0.02 |
| Jan 7, 2014 |
-0.02 |
| Jan 6, 2014 |
-0.02 |
| Jan 3, 2014 |
-0.02 |
| Jan 2, 2014 |
-0.02 |
| Dec 31, 2013 |
-0.02 |
| Dec 30, 2013 |
-0.01 |
| Dec 27, 2013 |
-0.01 |
| Dec 26, 2013 |
-0.01 |
| Dec 24, 2013 |
-0.01 |
| Dec 23, 2013 |
-0.01 |
| Dec 20, 2013 |
-0.01 |
| Dec 19, 2013 |
-0.01 |
| Dec 18, 2013 |
-0.01 |
| Dec 17, 2013 |
-0.01 |
| Dec 16, 2013 |
-0.01 |
| Dec 13, 2013 |
-0.01 |
| Dec 12, 2013 |
-0.01 |
| Dec 11, 2013 |
-0.01 |
| Dec 10, 2013 |
-0.01 |
| Dec 9, 2013 |
-0.01 |
| Dec 6, 2013 |
-0.01 |
| Dec 5, 2013 |
-0.01 |
| Dec 4, 2013 |
-0.01 |
| Dec 3, 2013 |
-0.01 |
| Dec 2, 2013 |
-0.01 |
| Nov 29, 2013 |
-0.01 |
| Nov 27, 2013 |
-0.01 |
| Nov 26, 2013 |
-0.01 |
| Nov 25, 2013 |
-0.01 |
| Nov 22, 2013 |
-0.01 |
| Nov 21, 2013 |
-0.01 |
| Nov 20, 2013 |
-0.01 |
| Nov 19, 2013 |
-0.01 |
| Nov 18, 2013 |
-0.01 |
| Nov 15, 2013 |
-0.01 |
| Nov 14, 2013 |
-0.01 |
| Nov 13, 2013 |
-0.01 |
| Nov 12, 2013 |
-0.01 |
| Nov 11, 2013 |
-0.01 |
| Nov 8, 2013 |
-0.01 |
| Nov 7, 2013 |
-0.01 |
| Nov 6, 2013 |
-0.01 |
| Nov 4, 2013 |
-0.01 |
| Nov 1, 2013 |
-0.01 |
| Oct 31, 2013 |
-0.01 |
| Oct 30, 2013 |
-0.01 |
| Oct 29, 2013 |
-0.01 |
| Oct 28, 2013 |
-0.01 |
| Oct 25, 2013 |
-0.01 |
| Oct 24, 2013 |
-0.01 |
| Oct 23, 2013 |
-0.01 |
| Oct 22, 2013 |
-0.01 |
| Oct 21, 2013 |
-0.01 |
| Oct 18, 2013 |
-0.01 |
| Oct 17, 2013 |
-0.01 |
| Oct 16, 2013 |
-0.01 |
| Oct 15, 2013 |
-0.01 |
| Oct 14, 2013 |
-0.01 |
| Oct 11, 2013 |
-0.01 |
| Oct 10, 2013 |
-0.01 |
| Oct 9, 2013 |
-0.01 |
| Oct 8, 2013 |
-0.01 |
| Oct 7, 2013 |
-0.01 |
| Oct 4, 2013 |
-0.01 |
| Oct 3, 2013 |
-0.01 |
| Oct 2, 2013 |
-0.01 |
| Oct 1, 2013 |
-0.01 |
| Sep 30, 2013 |
-0.01 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.01 |
| Sep 23, 2013 |
0.01 |
| Sep 20, 2013 |
0.01 |
| Sep 19, 2013 |
0.01 |
| Sep 18, 2013 |
0.01 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 27, 2013 |
0.02 |
| Jun 26, 2013 |
0.02 |
| Jun 25, 2013 |
0.03 |
| Jun 24, 2013 |
0.02 |
| Jun 21, 2013 |
0.02 |
| Jun 19, 2013 |
0.02 |
| Jun 18, 2013 |
0.02 |
| Jun 17, 2013 |
0.02 |
| Jun 14, 2013 |
0.02 |
| Jun 13, 2013 |
0.02 |
| Jun 12, 2013 |
0.02 |
| Jun 11, 2013 |
0.02 |
| Jun 10, 2013 |
0.02 |
| Jun 7, 2013 |
0.02 |
| Jun 6, 2013 |
0.02 |
| Jun 5, 2013 |
0.02 |
| Jun 4, 2013 |
0.02 |
| May 31, 2013 |
0.02 |
| May 30, 2013 |
0.02 |
| May 29, 2013 |
0.02 |
| May 28, 2013 |
0.02 |
| May 24, 2013 |
0.02 |
| May 23, 2013 |
0.02 |
| May 22, 2013 |
0.02 |
| May 21, 2013 |
0.02 |
| May 20, 2013 |
0.02 |
| May 16, 2013 |
0.02 |
| May 15, 2013 |
0.02 |
| May 13, 2013 |
0.02 |
| May 10, 2013 |
0.02 |
| May 9, 2013 |
0.02 |
| May 8, 2013 |
0.02 |
| May 6, 2013 |
0.02 |
| May 2, 2013 |
0.02 |
| May 1, 2013 |
0.02 |
| Apr 29, 2013 |
0.02 |
| Apr 25, 2013 |
0.02 |
| Apr 24, 2013 |
0.02 |
| Apr 23, 2013 |
0.02 |
| Apr 22, 2013 |
0.02 |
| Apr 19, 2013 |
0.02 |
| Apr 16, 2013 |
0.02 |
| Apr 15, 2013 |
0.02 |
| Apr 12, 2013 |
0.02 |
| Apr 11, 2013 |
0.02 |
| Apr 10, 2013 |
0.02 |
| Apr 9, 2013 |
0.02 |
| Apr 8, 2013 |
0.02 |
| Apr 5, 2013 |
0.02 |
| Apr 4, 2013 |
0.02 |
| Apr 3, 2013 |
0.02 |
| Apr 2, 2013 |
0.02 |
| Apr 1, 2013 |
0.02 |
| Mar 28, 2013 |
3.03 |
| Mar 27, 2013 |
3.21 |
| Mar 26, 2013 |
3.18 |
| Mar 25, 2013 |
3.12 |
| Mar 22, 2013 |
3.10 |
| Mar 20, 2013 |
3.23 |
| Mar 19, 2013 |
3.38 |
| Mar 14, 2013 |
3.21 |
| Mar 13, 2013 |
3.44 |
| Mar 12, 2013 |
3.42 |
| Mar 11, 2013 |
3.48 |
| Mar 8, 2013 |
3.53 |
| Mar 7, 2013 |
3.33 |
| Mar 6, 2013 |
3.21 |
| Mar 5, 2013 |
3.30 |
| Mar 1, 2013 |
3.30 |
| Feb 28, 2013 |
3.49 |
| Feb 27, 2013 |
3.30 |
| Feb 26, 2013 |
3.22 |
| Feb 25, 2013 |
3.56 |
| Feb 22, 2013 |
3.37 |
| Feb 21, 2013 |
3.37 |
| Feb 20, 2013 |
3.59 |
| Feb 19, 2013 |
3.25 |
| Feb 14, 2013 |
3.86 |
| Feb 13, 2013 |
3.87 |
| Feb 12, 2013 |
3.89 |
| Feb 11, 2013 |
3.72 |
| Feb 8, 2013 |
3.81 |
| Feb 7, 2013 |
3.81 |
| Feb 6, 2013 |
3.95 |
| Feb 5, 2013 |
3.94 |
| Feb 4, 2013 |
3.71 |
| Feb 1, 2013 |
3.37 |
| Jan 31, 2013 |
3.19 |
| Jan 30, 2013 |
3.10 |
| Jan 29, 2013 |
3.02 |
| Jan 28, 2013 |
3.05 |
| Jan 25, 2013 |
3.02 |
| Jan 23, 2013 |
3.04 |
| Jan 22, 2013 |
3.05 |
| Jan 18, 2013 |
3.00 |
| Jan 17, 2013 |
3.01 |
| Jan 16, 2013 |
3.03 |
| Jan 15, 2013 |
2.99 |
| Jan 9, 2013 |
2.47 |
| Jan 7, 2013 |
2.55 |
| Jan 4, 2013 |
2.58 |
| Jan 3, 2013 |
2.62 |
| Jan 2, 2013 |
2.69 |
| Dec 31, 2012 |
2.47 |
| Dec 28, 2012 |
4.81 |
| Dec 27, 2012 |
4.82 |
| Dec 26, 2012 |
4.82 |
| Dec 20, 2012 |
4.96 |
| Dec 19, 2012 |
4.95 |
| Dec 18, 2012 |
5.16 |
| Dec 17, 2012 |
5.16 |
| Dec 13, 2012 |
5.10 |
| Dec 12, 2012 |
5.21 |
| Dec 11, 2012 |
5.06 |
| Dec 7, 2012 |
4.87 |
| Dec 5, 2012 |
4.86 |
| Dec 4, 2012 |
4.88 |
| Dec 3, 2012 |
4.97 |
| Nov 30, 2012 |
5.12 |
| Nov 29, 2012 |
4.99 |
| Nov 28, 2012 |
4.96 |
| Nov 27, 2012 |
5.13 |
| Nov 26, 2012 |
5.25 |
| Nov 23, 2012 |
4.68 |
| Nov 21, 2012 |
4.34 |
| Nov 20, 2012 |
4.33 |
| Nov 19, 2012 |
4.34 |
| Nov 16, 2012 |
4.11 |
| Nov 15, 2012 |
4.04 |
| Nov 14, 2012 |
4.10 |
| Nov 13, 2012 |
4.02 |
| Nov 12, 2012 |
4.16 |
| Nov 9, 2012 |
3.89 |
| Nov 7, 2012 |
3.91 |
| Nov 5, 2012 |
4.07 |
| Nov 2, 2012 |
4.01 |
| Nov 1, 2012 |
4.07 |
| Oct 26, 2012 |
4.07 |
| Oct 25, 2012 |
4.03 |
| Oct 24, 2012 |
4.02 |
| Oct 23, 2012 |
3.99 |
| Oct 22, 2012 |
3.88 |
| Oct 19, 2012 |
3.88 |
| Oct 18, 2012 |
3.88 |
| Oct 17, 2012 |
3.88 |
| Oct 16, 2012 |
3.82 |
| Oct 15, 2012 |
3.76 |
| Oct 12, 2012 |
3.62 |
| Oct 11, 2012 |
3.60 |
| Oct 9, 2012 |
3.46 |
| Oct 8, 2012 |
3.27 |
| Oct 5, 2012 |
3.31 |
| Oct 4, 2012 |
3.34 |
| Oct 3, 2012 |
3.27 |
| Oct 2, 2012 |
3.25 |
| Oct 1, 2012 |
3.17 |
| Sep 28, 2012 |
3.25 |
| Sep 27, 2012 |
3.16 |
| Sep 26, 2012 |
3.17 |
| Sep 25, 2012 |
3.20 |
| Sep 24, 2012 |
3.26 |
| Sep 21, 2012 |
3.30 |
| Sep 20, 2012 |
3.38 |
| Sep 19, 2012 |
3.45 |
| Sep 18, 2012 |
3.41 |
| Sep 17, 2012 |
3.43 |
| Sep 14, 2012 |
3.36 |
| Sep 13, 2012 |
3.43 |
| Sep 12, 2012 |
3.47 |
| Sep 7, 2012 |
3.43 |
| Sep 6, 2012 |
3.47 |
| Aug 30, 2012 |
3.36 |
| Aug 29, 2012 |
3.36 |
| Aug 28, 2012 |
3.38 |
| Aug 27, 2012 |
3.39 |
| Aug 23, 2012 |
3.51 |
| Aug 22, 2012 |
3.49 |
| Aug 21, 2012 |
3.67 |
| Aug 20, 2012 |
3.69 |
| Aug 17, 2012 |
3.69 |
| Aug 16, 2012 |
3.58 |
| Aug 15, 2012 |
3.74 |
| Aug 14, 2012 |
3.61 |
| Aug 10, 2012 |
3.64 |
| Aug 9, 2012 |
3.65 |
| Aug 8, 2012 |
3.69 |
| Aug 7, 2012 |
3.66 |
| Aug 3, 2012 |
3.88 |
| Aug 2, 2012 |
3.69 |
| Aug 1, 2012 |
3.72 |
| Jul 31, 2012 |
3.63 |
| Jul 25, 2012 |
3.69 |
| Jul 24, 2012 |
3.56 |
| Jul 23, 2012 |
3.52 |
| Jul 18, 2012 |
3.64 |
| Jul 17, 2012 |
3.62 |
| Jul 16, 2012 |
3.77 |
| Jul 13, 2012 |
3.77 |
| Jul 12, 2012 |
3.76 |
| Jul 11, 2012 |
3.84 |
| Jul 10, 2012 |
3.87 |
| Jul 6, 2012 |
3.67 |
| Jul 5, 2012 |
3.84 |
| Jul 3, 2012 |
3.64 |
| Jun 28, 2012 |
3.69 |
| Jun 27, 2012 |
3.61 |
| Jun 26, 2012 |
3.61 |
| Jun 25, 2012 |
3.58 |
| Jun 22, 2012 |
3.58 |
| Jun 21, 2012 |
3.60 |
| Jun 20, 2012 |
3.57 |
| Jun 19, 2012 |
3.57 |
| Jun 18, 2012 |
3.57 |
| Jun 15, 2012 |
3.80 |
| Jun 14, 2012 |
3.76 |
| Jun 13, 2012 |
3.74 |
| Jun 12, 2012 |
3.69 |
| Jun 11, 2012 |
3.64 |
| Jun 8, 2012 |
3.64 |
| Jun 7, 2012 |
3.64 |
| Jun 6, 2012 |
3.69 |
| Jun 5, 2012 |
3.69 |
| Jun 4, 2012 |
3.86 |
| Jun 1, 2012 |
3.73 |
| May 31, 2012 |
3.78 |
| May 30, 2012 |
3.77 |
| May 29, 2012 |
3.77 |
| May 25, 2012 |
3.97 |
| May 24, 2012 |
3.99 |
| May 23, 2012 |
3.82 |
| May 22, 2012 |
3.90 |
| May 21, 2012 |
3.98 |
| May 18, 2012 |
3.86 |
| May 16, 2012 |
3.82 |
| May 15, 2012 |
3.90 |
| May 14, 2012 |
3.96 |
| May 10, 2012 |
4.02 |
| May 8, 2012 |
4.06 |
| May 7, 2012 |
4.02 |
| May 4, 2012 |
3.96 |
| May 3, 2012 |
4.09 |
| May 2, 2012 |
4.08 |
| May 1, 2012 |
3.90 |
| Apr 30, 2012 |
4.08 |
| Apr 27, 2012 |
4.13 |
| Apr 26, 2012 |
4.04 |
| Apr 25, 2012 |
4.11 |
| Apr 24, 2012 |
4.16 |
| Apr 23, 2012 |
3.86 |
| Apr 19, 2012 |
3.70 |
| Apr 17, 2012 |
3.69 |
| Apr 16, 2012 |
3.73 |
| Apr 13, 2012 |
3.80 |
| Apr 12, 2012 |
3.65 |
| Apr 11, 2012 |
3.60 |
| Apr 10, 2012 |
3.64 |
| Apr 9, 2012 |
3.73 |
| Apr 5, 2012 |
3.71 |
| Apr 4, 2012 |
3.68 |
| Apr 3, 2012 |
3.65 |
| Apr 2, 2012 |
3.67 |
| Mar 30, 2012 |
3.76 |
| Mar 28, 2012 |
3.66 |
| Mar 27, 2012 |
3.65 |
| Mar 23, 2012 |
3.73 |
| Mar 22, 2012 |
3.87 |
| Mar 21, 2012 |
3.82 |
| Mar 20, 2012 |
3.77 |
| Mar 19, 2012 |
3.69 |
| Mar 16, 2012 |
3.69 |
| Mar 15, 2012 |
3.67 |
| Mar 14, 2012 |
3.67 |
| Mar 13, 2012 |
3.69 |
| Mar 12, 2012 |
3.65 |
| Mar 9, 2012 |
3.71 |
| Mar 8, 2012 |
3.67 |
| Mar 7, 2012 |
3.60 |
| Mar 6, 2012 |
3.66 |
| Mar 2, 2012 |
3.81 |
| Feb 29, 2012 |
3.63 |
| Feb 28, 2012 |
3.64 |
| Feb 27, 2012 |
3.67 |
| Feb 24, 2012 |
3.89 |
| Feb 23, 2012 |
3.76 |
| Feb 22, 2012 |
3.77 |
| Feb 21, 2012 |
3.86 |
| Feb 17, 2012 |
3.76 |
| Feb 16, 2012 |
3.82 |
| Feb 15, 2012 |
3.67 |
| Feb 14, 2012 |
3.73 |
| Feb 13, 2012 |
3.82 |
| Feb 10, 2012 |
3.82 |
| Feb 9, 2012 |
3.81 |
| Feb 8, 2012 |
3.84 |
| Feb 7, 2012 |
3.76 |
| Feb 6, 2012 |
3.90 |
| Feb 3, 2012 |
3.85 |
| Feb 2, 2012 |
3.82 |
| Feb 1, 2012 |
3.73 |
| Jan 31, 2012 |
3.76 |
| Jan 30, 2012 |
3.69 |
| Jan 25, 2012 |
3.84 |
| Jan 24, 2012 |
3.76 |
| Jan 23, 2012 |
3.87 |
| Jan 19, 2012 |
3.85 |
| Jan 17, 2012 |
3.82 |
| Jan 13, 2012 |
3.64 |
| Jan 12, 2012 |
3.79 |
| Jan 10, 2012 |
3.97 |
| Jan 9, 2012 |
3.60 |
| Jan 6, 2012 |
3.68 |
| Jan 5, 2012 |
3.88 |
| Jan 4, 2012 |
3.69 |
| Jan 3, 2012 |
3.57 |
| Dec 30, 2011 |
10.54 |
| Dec 29, 2011 |
10.19 |
| Dec 28, 2011 |
10.32 |
| Dec 27, 2011 |
10.26 |
| Dec 23, 2011 |
10.17 |
| Dec 22, 2011 |
10.25 |
| Dec 21, 2011 |
10.18 |
| Dec 20, 2011 |
10.17 |
| Dec 19, 2011 |
10.27 |
| Dec 15, 2011 |
10.15 |
| Dec 14, 2011 |
9.95 |
| Dec 13, 2011 |
10.10 |
| Dec 12, 2011 |
9.60 |
| Dec 7, 2011 |
10.08 |
| Dec 6, 2011 |
10.02 |
| Dec 5, 2011 |
9.85 |
| Dec 2, 2011 |
9.71 |
| Nov 30, 2011 |
9.58 |
| Nov 29, 2011 |
9.98 |
| Nov 28, 2011 |
9.54 |
| Nov 25, 2011 |
9.93 |
| Nov 22, 2011 |
9.31 |
| Nov 21, 2011 |
9.39 |
| Nov 17, 2011 |
9.14 |
| Nov 15, 2011 |
9.31 |
| Nov 14, 2011 |
9.14 |
| Nov 11, 2011 |
8.77 |
| Nov 10, 2011 |
8.92 |
| Nov 2, 2011 |
8.31 |
| Nov 1, 2011 |
8.80 |
| Oct 28, 2011 |
8.24 |
| Oct 26, 2011 |
8.48 |
| Oct 24, 2011 |
8.87 |
| Oct 20, 2011 |
8.40 |
| Oct 19, 2011 |
8.58 |
| Oct 18, 2011 |
8.89 |
| Oct 17, 2011 |
8.48 |
| Oct 14, 2011 |
8.97 |
| Oct 13, 2011 |
8.45 |
| Oct 12, 2011 |
8.97 |
| Oct 11, 2011 |
8.87 |
| Oct 10, 2011 |
8.82 |
| Oct 7, 2011 |
8.85 |
| Oct 6, 2011 |
8.85 |
| Oct 5, 2011 |
8.94 |
| Oct 4, 2011 |
8.90 |
| Sep 30, 2011 |
8.97 |
| Sep 29, 2011 |
-80.94 |
| Sep 28, 2011 |
-76.45 |
| Sep 27, 2011 |
-76.45 |
| Sep 26, 2011 |
-77.77 |
| Sep 23, 2011 |
-79.35 |
| Sep 22, 2011 |
-81.20 |
| Sep 21, 2011 |
-75.40 |
| Sep 20, 2011 |
-68.01 |
| Sep 15, 2011 |
-71.17 |
| Sep 14, 2011 |
-70.65 |
| Sep 13, 2011 |
-68.53 |
| Sep 12, 2011 |
-70.38 |
| Sep 9, 2011 |
-64.57 |
| Sep 8, 2011 |
-71.44 |
| Sep 7, 2011 |
-68.53 |
| Sep 6, 2011 |
-63.52 |
| Sep 2, 2011 |
-62.46 |
| Aug 31, 2011 |
-60.35 |
| Aug 30, 2011 |
-61.14 |
| Aug 29, 2011 |
-58.24 |
| Aug 26, 2011 |
-62.73 |
| Aug 25, 2011 |
-64.31 |
| Aug 24, 2011 |
-59.82 |
| Aug 23, 2011 |
-68.80 |
| Aug 22, 2011 |
-73.55 |
| Aug 19, 2011 |
-74.60 |
| Aug 18, 2011 |
-78.03 |
| Aug 17, 2011 |
-73.81 |
| Aug 16, 2011 |
-71.17 |
| Aug 15, 2011 |
-63.26 |
| Aug 12, 2011 |
-64.84 |
| Aug 11, 2011 |
-73.81 |
| Aug 10, 2011 |
-75.13 |
| Aug 9, 2011 |
-68.27 |
| Aug 8, 2011 |
-61.94 |
| Aug 5, 2011 |
-55.34 |
| Aug 4, 2011 |
-54.02 |
| Aug 3, 2011 |
-48.48 |
| Aug 2, 2011 |
-45.31 |
| Aug 1, 2011 |
-40.82 |
| Jul 29, 2011 |
-47.16 |
| Jul 28, 2011 |
-44.65 |
| Jul 27, 2011 |
-44.52 |
| Jul 26, 2011 |
-40.29 |
| Jul 25, 2011 |
-41.35 |
| Jul 22, 2011 |
-42.14 |
| Jul 21, 2011 |
-46.36 |
| Jul 20, 2011 |
-44.52 |
| Jul 19, 2011 |
-47.39 |
| Jul 18, 2011 |
-46.31 |
| Jul 15, 2011 |
-46.63 |
| Jul 14, 2011 |
-48.48 |
| Jul 13, 2011 |
-48.48 |
| Jul 12, 2011 |
-47.42 |
| Jul 11, 2011 |
-48.74 |
| Jul 8, 2011 |
-46.10 |
| Jul 7, 2011 |
-48.74 |
| Jul 6, 2011 |
-49.53 |
| Jul 5, 2011 |
-49.77 |
| Jul 1, 2011 |
-54.55 |
| Jun 30, 2011 |
-54.28 |
| Jun 29, 2011 |
-25.42 |
| Jun 28, 2011 |
-25.23 |
| Jun 27, 2011 |
-23.79 |
| Jun 24, 2011 |
-24.46 |
| Jun 23, 2011 |
-22.73 |
| Jun 22, 2011 |
-23.21 |
| Jun 21, 2011 |
-24.65 |
| Jun 20, 2011 |
-24.46 |
| Jun 17, 2011 |
-24.75 |
| Jun 15, 2011 |
-24.94 |
| Jun 14, 2011 |
-26.10 |
| Jun 13, 2011 |
-24.55 |
| Jun 10, 2011 |
-25.42 |
| Jun 9, 2011 |
-25.90 |
| Jun 8, 2011 |
-26.00 |
| Jun 7, 2011 |
-26.29 |
| Jun 6, 2011 |
-26.29 |
| Jun 2, 2011 |
-26.87 |
| Jun 1, 2011 |
-26.96 |
| May 31, 2011 |
-27.73 |
| May 27, 2011 |
-26.58 |
| May 26, 2011 |
-26.87 |
| May 25, 2011 |
-26.10 |
| May 24, 2011 |
-25.90 |
| May 23, 2011 |
-26.43 |
| May 20, 2011 |
-27.73 |
| May 19, 2011 |
-29.18 |
| May 18, 2011 |
-21.57 |
| May 17, 2011 |
-22.05 |
| May 16, 2011 |
-22.54 |
| May 13, 2011 |
-23.21 |
| May 12, 2011 |
-22.82 |
| May 11, 2011 |
-21.77 |
| May 10, 2011 |
-21.57 |
| May 9, 2011 |
-22.92 |
| May 6, 2011 |
-23.02 |
| May 5, 2011 |
-22.45 |
| May 4, 2011 |
-23.21 |
| May 3, 2011 |
-23.69 |
| May 2, 2011 |
-23.40 |
| Apr 29, 2011 |
-23.21 |
| Apr 28, 2011 |
-23.50 |
| Apr 27, 2011 |
-23.50 |
| Apr 26, 2011 |
-24.27 |
| Apr 25, 2011 |
-23.98 |
| Apr 21, 2011 |
-24.27 |
| Apr 20, 2011 |
-24.75 |
| Apr 19, 2011 |
-23.11 |
| Apr 18, 2011 |
-23.59 |
| Apr 15, 2011 |
-24.46 |
| Apr 14, 2011 |
-23.88 |
| Apr 13, 2011 |
-23.88 |
| Apr 12, 2011 |
-23.02 |
| Apr 11, 2011 |
-24.46 |
| Apr 8, 2011 |
-23.02 |
| Apr 4, 2011 |
-24.94 |
| Apr 1, 2011 |
-22.63 |
| Mar 31, 2011 |
-22.54 |
| Mar 30, 2011 |
-22.05 |
| Mar 29, 2011 |
-23.02 |
| Mar 28, 2011 |
-23.69 |
| Mar 25, 2011 |
-22.73 |
| Mar 22, 2011 |
-22.73 |
| Mar 21, 2011 |
-23.02 |
| Mar 18, 2011 |
-22.82 |
| Mar 17, 2011 |
-21.19 |
| Mar 16, 2011 |
-21.09 |
| Mar 15, 2011 |
-21.57 |
| Mar 11, 2011 |
-22.63 |
| Mar 10, 2011 |
-22.82 |
| Mar 9, 2011 |
-23.98 |
| Mar 8, 2011 |
-23.98 |
| Mar 7, 2011 |
-23.50 |
| Mar 4, 2011 |
-24.07 |
| Mar 3, 2011 |
-24.07 |
| Mar 2, 2011 |
-24.84 |
| Mar 1, 2011 |
-24.56 |
| Feb 28, 2011 |
-24.27 |
| Feb 25, 2011 |
-25.90 |
| Feb 24, 2011 |
-24.27 |
| Feb 23, 2011 |
-23.88 |
| Feb 22, 2011 |
-24.46 |
| Feb 18, 2011 |
-24.75 |
| Feb 17, 2011 |
-25.81 |
| Feb 15, 2011 |
-27.88 |
| Feb 14, 2011 |
-28.69 |
| Feb 11, 2011 |
-25.90 |
| Feb 10, 2011 |
-25.90 |
| Feb 8, 2011 |
-26.87 |
| Feb 7, 2011 |
-25.42 |
| Feb 4, 2011 |
-24.94 |
| Feb 3, 2011 |
-25.81 |
| Feb 2, 2011 |
-24.07 |
| Feb 1, 2011 |
-23.50 |
| Jan 31, 2011 |
-23.98 |
| Jan 28, 2011 |
-23.50 |
| Jan 27, 2011 |
-24.46 |
| Jan 26, 2011 |
-24.46 |
| Jan 25, 2011 |
-24.46 |
| Jan 24, 2011 |
-23.98 |
| Jan 21, 2011 |
-23.69 |
| Jan 20, 2011 |
-23.98 |
| Jan 19, 2011 |
-24.46 |
| Jan 18, 2011 |
-23.50 |
| Jan 14, 2011 |
-23.50 |
| Jan 13, 2011 |
-23.98 |
| Jan 12, 2011 |
-24.65 |
| Jan 11, 2011 |
-23.98 |
| Jan 10, 2011 |
-23.11 |
| Jan 7, 2011 |
-23.98 |
| Jan 6, 2011 |
-23.69 |
| Jan 5, 2011 |
-23.88 |
| Jan 4, 2011 |
-23.21 |
| Jan 3, 2011 |
-21.67 |
| Dec 31, 2010 |
-22.82 |
| Dec 30, 2010 |
4.21 |
| Dec 29, 2010 |
4.19 |
| Dec 28, 2010 |
4.23 |
| Dec 27, 2010 |
4.21 |
| Dec 22, 2010 |
4.25 |
| Dec 21, 2010 |
4.37 |
| Dec 20, 2010 |
4.39 |
| Dec 17, 2010 |
4.23 |
| Dec 16, 2010 |
4.24 |
| Dec 15, 2010 |
4.41 |
| Dec 14, 2010 |
4.19 |
| Dec 13, 2010 |
4.07 |
| Dec 10, 2010 |
3.81 |
| Dec 9, 2010 |
4.04 |
| Dec 8, 2010 |
3.95 |
| Dec 7, 2010 |
4.10 |
| Dec 6, 2010 |
4.23 |
| Dec 3, 2010 |
4.34 |
| Dec 2, 2010 |
4.37 |
| Dec 1, 2010 |
4.37 |
| Nov 30, 2010 |
4.44 |
| Nov 29, 2010 |
4.43 |
| Nov 26, 2010 |
4.48 |
| Nov 24, 2010 |
4.12 |
| Nov 23, 2010 |
4.04 |
| Nov 22, 2010 |
3.96 |
| Nov 19, 2010 |
3.64 |
| Nov 18, 2010 |
3.58 |
| Nov 17, 2010 |
3.80 |
| Nov 16, 2010 |
3.91 |
| Nov 15, 2010 |
3.78 |
| Nov 12, 2010 |
3.49 |
| Nov 11, 2010 |
3.43 |
| Nov 10, 2010 |
2.90 |
| Nov 9, 2010 |
2.66 |
| Nov 8, 2010 |
2.94 |
| Nov 5, 2010 |
2.86 |
| Nov 4, 2010 |
2.96 |
| Nov 3, 2010 |
3.16 |
| Nov 2, 2010 |
3.03 |
| Nov 1, 2010 |
3.25 |
| Oct 29, 2010 |
3.11 |
| Oct 28, 2010 |
2.90 |
| Oct 27, 2010 |
2.73 |
| Oct 26, 2010 |
2.59 |
| Oct 25, 2010 |
2.41 |
| Oct 22, 2010 |
2.36 |
| Oct 21, 2010 |
2.50 |
| Oct 20, 2010 |
2.09 |
| Oct 19, 2010 |
2.24 |
| Oct 18, 2010 |
2.09 |
| Oct 15, 2010 |
2.31 |
| Oct 14, 2010 |
2.33 |
| Oct 13, 2010 |
2.49 |
| Oct 12, 2010 |
2.80 |
| Oct 11, 2010 |
2.66 |
| Oct 8, 2010 |
2.68 |
| Oct 7, 2010 |
2.40 |
| Oct 6, 2010 |
2.71 |
| Oct 4, 2010 |
2.71 |
| Oct 1, 2010 |
2.62 |
| Sep 30, 2010 |
2.67 |
| Sep 28, 2010 |
-0.12 |
| Sep 27, 2010 |
-0.09 |
| Sep 24, 2010 |
-0.07 |
| Sep 23, 2010 |
-0.11 |
| Sep 22, 2010 |
-0.09 |
| Sep 21, 2010 |
-0.07 |
| Sep 20, 2010 |
-0.10 |
| Sep 17, 2010 |
-0.13 |
| Sep 16, 2010 |
-0.09 |
| Sep 15, 2010 |
-0.09 |
| Sep 14, 2010 |
-0.09 |
| Sep 13, 2010 |
-0.10 |
| Sep 10, 2010 |
-0.19 |
| Sep 9, 2010 |
-0.05 |
| Sep 7, 2010 |
-0.09 |
| Sep 3, 2010 |
-0.05 |
| Sep 2, 2010 |
-0.04 |
| Sep 1, 2010 |
-0.18 |
| Aug 31, 2010 |
-0.24 |
| Aug 30, 2010 |
-0.28 |
| Aug 27, 2010 |
-0.19 |
| Aug 26, 2010 |
-0.24 |
| Aug 25, 2010 |
-0.16 |
| Aug 24, 2010 |
-0.15 |
| Aug 23, 2010 |
-0.17 |
| Aug 20, 2010 |
-0.26 |
| Aug 18, 2010 |
-0.19 |
| Aug 17, 2010 |
-0.17 |
| Aug 16, 2010 |
-0.13 |
| Aug 13, 2010 |
-0.15 |
| Aug 12, 2010 |
-0.15 |
| Aug 11, 2010 |
0.16 |
| Aug 10, 2010 |
0.12 |
| Aug 9, 2010 |
0.16 |
| Aug 6, 2010 |
0.08 |
| Aug 5, 2010 |
0.18 |
| Aug 4, 2010 |
0.05 |
| Aug 3, 2010 |
-0.11 |
| Aug 2, 2010 |
-0.06 |
| Jul 29, 2010 |
-0.10 |
| Jul 27, 2010 |
-0.11 |
| Jul 26, 2010 |
-0.19 |
| Jul 23, 2010 |
-0.25 |
| Jul 22, 2010 |
-0.28 |
| Jul 21, 2010 |
-0.34 |
| Jul 20, 2010 |
-0.38 |
| Jul 19, 2010 |
-0.39 |
| Jul 16, 2010 |
-0.42 |
| Jul 15, 2010 |
-0.41 |
| Jul 14, 2010 |
-0.29 |
| Jul 13, 2010 |
-0.31 |
| Jul 12, 2010 |
-0.38 |
| Jul 9, 2010 |
-0.34 |
| Jul 8, 2010 |
-0.30 |
| Jul 7, 2010 |
-0.34 |
| Jul 6, 2010 |
-0.38 |
| Jul 2, 2010 |
-0.25 |
| Jul 1, 2010 |
-0.32 |
| Jun 30, 2010 |
-0.28 |
| Jun 29, 2010 |
1.04 |
| Jun 28, 2010 |
1.11 |
| Jun 25, 2010 |
1.07 |
| Jun 24, 2010 |
1.06 |
| Jun 22, 2010 |
1.18 |
| Jun 21, 2010 |
1.18 |
| Jun 18, 2010 |
1.17 |
| Jun 17, 2010 |
1.15 |
| Jun 16, 2010 |
1.12 |
| Jun 15, 2010 |
1.22 |
| Jun 14, 2010 |
1.23 |
| Jun 11, 2010 |
1.23 |
| Jun 10, 2010 |
1.19 |
| Jun 9, 2010 |
1.25 |
| Jun 8, 2010 |
1.23 |
| Jun 7, 2010 |
1.18 |
| Jun 4, 2010 |
1.17 |
| Jun 3, 2010 |
1.17 |
| Jun 2, 2010 |
1.19 |
| Jun 1, 2010 |
1.15 |
| May 27, 2010 |
1.31 |
| May 26, 2010 |
1.18 |
| May 25, 2010 |
1.24 |
| May 24, 2010 |
1.26 |
| May 21, 2010 |
1.26 |
| May 20, 2010 |
1.14 |
| May 19, 2010 |
1.31 |
| May 18, 2010 |
1.35 |
| May 17, 2010 |
1.35 |
| May 14, 2010 |
1.28 |
| May 13, 2010 |
1.32 |
| May 12, 2010 |
1.43 |
| May 11, 2010 |
1.35 |
| May 10, 2010 |
1.38 |
| May 7, 2010 |
1.23 |
| May 6, 2010 |
1.22 |
| May 5, 2010 |
1.24 |
| May 4, 2010 |
1.25 |
| May 3, 2010 |
1.31 |
| Apr 30, 2010 |
1.35 |
| Apr 29, 2010 |
1.43 |
| Apr 28, 2010 |
1.42 |
| Apr 27, 2010 |
1.43 |
| Apr 26, 2010 |
1.47 |
| Apr 23, 2010 |
1.45 |
| Apr 22, 2010 |
1.47 |
| Apr 21, 2010 |
1.47 |
| Apr 20, 2010 |
1.46 |
| Apr 19, 2010 |
1.48 |
| Apr 16, 2010 |
1.48 |
| Apr 15, 2010 |
1.52 |
| Apr 14, 2010 |
1.53 |
| Apr 13, 2010 |
1.51 |
| Apr 12, 2010 |
1.53 |
| Apr 8, 2010 |
1.56 |
| Apr 7, 2010 |
1.53 |
| Apr 6, 2010 |
1.56 |
| Apr 5, 2010 |
1.54 |
| Apr 1, 2010 |
1.57 |
| Mar 31, 2010 |
1.55 |
| Mar 30, 2010 |
1.57 |
| Mar 29, 2010 |
1.53 |
| Mar 26, 2010 |
1.58 |
| Mar 25, 2010 |
1.58 |
| Mar 24, 2010 |
1.57 |
| Mar 23, 2010 |
1.48 |
| Mar 22, 2010 |
1.46 |
| Mar 19, 2010 |
1.48 |
| Mar 18, 2010 |
1.51 |
| Mar 17, 2010 |
1.59 |
| Mar 16, 2010 |
1.77 |
| Mar 15, 2010 |
2.06 |
| Mar 12, 2010 |
2.12 |
| Mar 11, 2010 |
2.12 |
| Mar 10, 2010 |
2.12 |
| Mar 9, 2010 |
2.10 |
| Mar 8, 2010 |
2.11 |
| Mar 5, 2010 |
2.07 |
| Mar 4, 2010 |
2.03 |
| Mar 2, 2010 |
1.95 |
| Mar 1, 2010 |
2.00 |
| Feb 26, 2010 |
2.05 |
| Feb 25, 2010 |
2.13 |
| Feb 24, 2010 |
2.12 |
| Feb 23, 2010 |
1.97 |
| Feb 22, 2010 |
1.98 |
| Feb 19, 2010 |
1.90 |
| Feb 18, 2010 |
1.87 |
| Feb 17, 2010 |
1.90 |
| Feb 16, 2010 |
1.78 |
| Feb 12, 2010 |
1.74 |
| Feb 11, 2010 |
1.75 |
| Feb 10, 2010 |
1.72 |
| Feb 9, 2010 |
1.67 |
| Feb 8, 2010 |
1.66 |
| Feb 5, 2010 |
1.63 |
| Feb 4, 2010 |
1.67 |
| Feb 3, 2010 |
1.74 |
| Feb 2, 2010 |
1.73 |
| Feb 1, 2010 |
1.74 |
| Jan 29, 2010 |
1.64 |
| Jan 28, 2010 |
1.70 |
| Jan 27, 2010 |
1.68 |
| Jan 26, 2010 |
1.68 |
| Jan 25, 2010 |
1.72 |
| Jan 22, 2010 |
1.76 |
| Jan 21, 2010 |
1.83 |
| Jan 20, 2010 |
1.77 |
| Jan 19, 2010 |
1.82 |
| Jan 15, 2010 |
1.83 |
| Jan 14, 2010 |
1.83 |
| Jan 13, 2010 |
1.85 |
| Jan 12, 2010 |
1.77 |
| Jan 11, 2010 |
1.93 |
| Jan 8, 2010 |
1.98 |
| Jan 7, 2010 |
1.78 |
| Jan 6, 2010 |
1.83 |
| Jan 5, 2010 |
1.82 |
| Jan 4, 2010 |
1.71 |
| Dec 31, 2009 |
1.62 |
| Dec 30, 2009 |
-0.49 |
| Dec 29, 2009 |
-0.49 |
| Dec 28, 2009 |
-0.51 |
| Dec 24, 2009 |
-0.50 |
| Dec 23, 2009 |
-0.51 |
| Dec 22, 2009 |
-0.49 |
| Dec 21, 2009 |
-0.48 |
| Dec 18, 2009 |
-0.44 |
| Dec 17, 2009 |
-0.53 |
| Dec 16, 2009 |
-0.47 |
| Dec 15, 2009 |
-0.38 |
| Dec 14, 2009 |
-0.41 |
| Dec 11, 2009 |
-0.45 |
| Dec 10, 2009 |
-0.51 |
| Dec 9, 2009 |
-0.48 |
| Dec 8, 2009 |
-0.44 |
| Dec 7, 2009 |
-0.46 |
| Dec 4, 2009 |
-0.51 |
| Dec 3, 2009 |
-0.55 |
| Dec 2, 2009 |
-0.51 |
| Dec 1, 2009 |
-0.51 |
| Nov 30, 2009 |
-0.53 |
| Nov 25, 2009 |
-0.49 |
| Nov 24, 2009 |
-0.54 |
| Nov 23, 2009 |
-0.50 |
| Nov 20, 2009 |
-0.58 |
| Nov 19, 2009 |
-0.58 |
| Nov 18, 2009 |
-0.58 |
| Nov 17, 2009 |
-0.56 |
| Nov 16, 2009 |
-0.58 |
| Nov 13, 2009 |
-0.64 |
| Nov 12, 2009 |
-0.61 |
| Nov 11, 2009 |
-0.50 |
| Nov 10, 2009 |
-0.53 |
| Nov 9, 2009 |
-0.56 |
| Nov 6, 2009 |
-0.72 |
| Nov 5, 2009 |
-0.73 |
| Nov 4, 2009 |
-0.89 |
| Nov 3, 2009 |
-0.92 |
| Nov 2, 2009 |
-0.89 |
| Oct 30, 2009 |
-0.77 |
| Oct 29, 2009 |
-0.74 |
| Oct 28, 2009 |
-0.79 |
| Oct 27, 2009 |
-0.69 |
| Oct 26, 2009 |
-0.73 |
| Oct 23, 2009 |
-0.69 |
| Oct 22, 2009 |
-0.58 |
| Oct 21, 2009 |
-0.59 |
| Oct 20, 2009 |
-0.43 |
| Oct 19, 2009 |
-0.51 |
| Oct 16, 2009 |
-0.46 |
| Oct 15, 2009 |
-0.49 |
| Oct 14, 2009 |
-0.47 |
| Oct 13, 2009 |
-0.32 |
| Oct 12, 2009 |
-0.32 |
| Oct 9, 2009 |
-0.45 |
| Oct 8, 2009 |
-0.39 |
| Oct 7, 2009 |
-0.60 |
| Oct 6, 2009 |
-0.56 |
| Oct 5, 2009 |
-0.70 |
| Oct 2, 2009 |
-0.79 |
| Oct 1, 2009 |
-0.81 |
| Sep 30, 2009 |
-0.76 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.09 |
| Jun 26, 2009 |
0.02 |
| Jun 25, 2009 |
0.01 |
| Jun 24, 2009 |
0.02 |
| Jun 23, 2009 |
-0.02 |
| Jun 22, 2009 |
-0.03 |
| Jun 17, 2009 |
-0.03 |
| Jun 16, 2009 |
-0.02 |
| Jun 15, 2009 |
-0.05 |
| Jun 12, 2009 |
0.02 |
| Jun 11, 2009 |
0.05 |
| Jun 10, 2009 |
0.02 |
| Jun 9, 2009 |
0.02 |
| Jun 8, 2009 |
0.02 |
| Jun 5, 2009 |
0.07 |
| Jun 4, 2009 |
0.05 |
| Jun 3, 2009 |
0.04 |
| Jun 2, 2009 |
0.09 |
| Jun 1, 2009 |
0.12 |
| May 29, 2009 |
-0.01 |
| May 28, 2009 |
-0.03 |
| May 27, 2009 |
-0.01 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
-0.06 |
| May 20, 2009 |
0.04 |
| May 19, 2009 |
-0.03 |
| May 18, 2009 |
-0.10 |
| May 15, 2009 |
-0.13 |
| May 14, 2009 |
-0.13 |
| May 13, 2009 |
-0.08 |
| May 12, 2009 |
-0.09 |
| May 11, 2009 |
-0.05 |
| May 8, 2009 |
-0.15 |
| May 7, 2009 |
-0.16 |
| May 6, 2009 |
-0.06 |
| May 5, 2009 |
-0.24 |
| May 4, 2009 |
-0.23 |
| May 1, 2009 |
-0.28 |
| Apr 30, 2009 |
-0.31 |
| Apr 29, 2009 |
-0.32 |
| Apr 28, 2009 |
-0.34 |
| Apr 27, 2009 |
-0.34 |
| Apr 24, 2009 |
-0.34 |
| Apr 23, 2009 |
-0.32 |
| Apr 22, 2009 |
-0.34 |
| Apr 21, 2009 |
-0.34 |
| Apr 20, 2009 |
-0.32 |
| Apr 17, 2009 |
-0.32 |
| Apr 16, 2009 |
-0.29 |
| Apr 15, 2009 |
-0.31 |
| Apr 14, 2009 |
-0.33 |
| Apr 13, 2009 |
-0.34 |
| Apr 9, 2009 |
-0.31 |
| Apr 8, 2009 |
-0.38 |
| Apr 7, 2009 |
-0.40 |
| Apr 6, 2009 |
-0.40 |
| Apr 3, 2009 |
-0.43 |
| Apr 2, 2009 |
-0.36 |
| Apr 1, 2009 |
-0.40 |
| Mar 31, 2009 |
-0.34 |
