Tat Technologies (TATT) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
-12.18 |
| May 20, 2026 |
-12.18 |
| May 19, 2026 |
-12.19 |
| May 18, 2026 |
-12.19 |
| May 15, 2026 |
-12.19 |
| May 14, 2026 |
-12.19 |
| May 13, 2026 |
-12.19 |
| May 12, 2026 |
-12.18 |
| May 11, 2026 |
-12.18 |
| May 8, 2026 |
-12.18 |
| May 7, 2026 |
-12.19 |
| May 6, 2026 |
-12.18 |
| May 5, 2026 |
-12.18 |
| May 4, 2026 |
-12.19 |
| May 1, 2026 |
-12.18 |
| Apr 30, 2026 |
-12.18 |
| Apr 29, 2026 |
-12.19 |
| Apr 28, 2026 |
-12.19 |
| Apr 27, 2026 |
-12.18 |
| Apr 24, 2026 |
-12.18 |
| Apr 23, 2026 |
-12.18 |
| Apr 22, 2026 |
-12.18 |
| Apr 21, 2026 |
-12.18 |
| Apr 20, 2026 |
-12.18 |
| Apr 17, 2026 |
-12.18 |
| Apr 16, 2026 |
-12.18 |
| Apr 15, 2026 |
-12.18 |
| Apr 14, 2026 |
-12.18 |
| Apr 13, 2026 |
-12.18 |
| Apr 10, 2026 |
-12.18 |
| Apr 9, 2026 |
-12.18 |
| Apr 8, 2026 |
-12.18 |
| Apr 7, 2026 |
-12.18 |
| Apr 6, 2026 |
-12.18 |
| Apr 2, 2026 |
-12.18 |
| Apr 1, 2026 |
-12.18 |
| Mar 31, 2026 |
-12.18 |
| Mar 30, 2026 |
-12.18 |
| Mar 27, 2026 |
-12.18 |
| Mar 26, 2026 |
-12.18 |
| Mar 25, 2026 |
-12.18 |
| Mar 24, 2026 |
-12.18 |
| Mar 23, 2026 |
-12.18 |
| Mar 20, 2026 |
-12.18 |
| Mar 19, 2026 |
-12.18 |
| Mar 18, 2026 |
-12.18 |
| Mar 17, 2026 |
-12.18 |
| Mar 16, 2026 |
-12.18 |
| Mar 13, 2026 |
-12.18 |
| Mar 12, 2026 |
-12.18 |
| Mar 11, 2026 |
-12.18 |
| Mar 10, 2026 |
-12.18 |
| Mar 9, 2026 |
-12.18 |
| Mar 6, 2026 |
-12.18 |
| Mar 5, 2026 |
-12.18 |
| Mar 4, 2026 |
-12.18 |
| Mar 3, 2026 |
-12.18 |
| Mar 2, 2026 |
-12.18 |
| Feb 27, 2026 |
-12.18 |
| Feb 26, 2026 |
-12.18 |
| Feb 25, 2026 |
-12.18 |
| Feb 24, 2026 |
-12.18 |
| Feb 23, 2026 |
-12.18 |
| Feb 20, 2026 |
-12.18 |
| Feb 19, 2026 |
-12.18 |
| Feb 18, 2026 |
-12.18 |
| Feb 17, 2026 |
-12.18 |
| Feb 13, 2026 |
-12.18 |
| Feb 12, 2026 |
-12.18 |
| Feb 11, 2026 |
-12.18 |
| Feb 10, 2026 |
-12.18 |
| Feb 9, 2026 |
-12.18 |
| Feb 6, 2026 |
-12.18 |
| Feb 5, 2026 |
-12.18 |
| Feb 4, 2026 |
-12.18 |
| Feb 3, 2026 |
-12.18 |
| Feb 2, 2026 |
-12.18 |
| Jan 30, 2026 |
-12.18 |
| Jan 29, 2026 |
-12.18 |
| Jan 28, 2026 |
-12.18 |
| Jan 27, 2026 |
-12.18 |
| Jan 26, 2026 |
-12.18 |
| Jan 23, 2026 |
-12.18 |
| Jan 22, 2026 |
-12.18 |
| Jan 21, 2026 |
-12.18 |
| Jan 20, 2026 |
-12.18 |
| Jan 16, 2026 |
-12.18 |
| Jan 15, 2026 |
-12.18 |
| Jan 14, 2026 |
-12.18 |
| Jan 13, 2026 |
-12.18 |
| Jan 12, 2026 |
-12.18 |
| Jan 9, 2026 |
-12.18 |
| Jan 8, 2026 |
-12.18 |
| Jan 7, 2026 |
-12.18 |
| Jan 6, 2026 |
-12.18 |
| Jan 5, 2026 |
-12.18 |
| Jan 2, 2026 |
-12.18 |
| Dec 31, 2025 |
-12.18 |
| Dec 30, 2025 |
-9.95 |
| Dec 29, 2025 |
-9.95 |
| Dec 26, 2025 |
-9.95 |
| Dec 24, 2025 |
-9.95 |
| Dec 23, 2025 |
-9.95 |
| Dec 22, 2025 |
-9.95 |
| Dec 19, 2025 |
-9.95 |
| Dec 18, 2025 |
-9.95 |
| Dec 17, 2025 |
-9.95 |
| Dec 16, 2025 |
-9.95 |
| Dec 15, 2025 |
-9.95 |
| Dec 12, 2025 |
-9.95 |
| Dec 11, 2025 |
-9.95 |
| Dec 10, 2025 |
-9.95 |
| Dec 9, 2025 |
-9.95 |
| Dec 8, 2025 |
-9.95 |
| Dec 5, 2025 |
-9.95 |
| Dec 4, 2025 |
-9.95 |
| Dec 3, 2025 |
-9.95 |
| Dec 2, 2025 |
-9.95 |
| Dec 1, 2025 |
-9.95 |
| Nov 28, 2025 |
-9.95 |
| Nov 26, 2025 |
-9.95 |
| Nov 25, 2025 |
-9.95 |
| Nov 24, 2025 |
-9.95 |
| Nov 21, 2025 |
-9.95 |
| Nov 20, 2025 |
-9.95 |
| Nov 19, 2025 |
-9.95 |
| Nov 18, 2025 |
-9.95 |
| Nov 17, 2025 |
-9.95 |
| Nov 14, 2025 |
-9.95 |
| Nov 13, 2025 |
-9.95 |
| Nov 12, 2025 |
-9.95 |
| Nov 11, 2025 |
-9.95 |
| Nov 10, 2025 |
-9.95 |
| Nov 7, 2025 |
-9.95 |
| Nov 6, 2025 |
-9.95 |
| Nov 5, 2025 |
-9.95 |
| Nov 4, 2025 |
-9.95 |
| Nov 3, 2025 |
-9.95 |
| Oct 31, 2025 |
-9.95 |
| Oct 30, 2025 |
-9.95 |
| Oct 29, 2025 |
-9.95 |
| Oct 28, 2025 |
-9.95 |
| Oct 27, 2025 |
-9.95 |
| Oct 24, 2025 |
-9.95 |
| Oct 23, 2025 |
-9.95 |
| Oct 22, 2025 |
-9.95 |
| Oct 21, 2025 |
-9.95 |
| Oct 20, 2025 |
-9.95 |
| Oct 17, 2025 |
-9.95 |
| Oct 16, 2025 |
-9.95 |
| Oct 15, 2025 |
-9.95 |
| Oct 14, 2025 |
-9.95 |
| Oct 13, 2025 |
-9.95 |
| Oct 10, 2025 |
-9.95 |
| Oct 9, 2025 |
-9.95 |
| Oct 8, 2025 |
-9.95 |
| Oct 7, 2025 |
-9.95 |
| Oct 6, 2025 |
-9.95 |
| Oct 3, 2025 |
-9.95 |
| Oct 2, 2025 |
-9.95 |
| Oct 1, 2025 |
-9.95 |
| Sep 30, 2025 |
-9.95 |
| Sep 29, 2025 |
-7.96 |
| Sep 26, 2025 |
-7.96 |
| Sep 25, 2025 |
-7.96 |
| Sep 24, 2025 |
-7.96 |
| Sep 23, 2025 |
-7.96 |
| Sep 22, 2025 |
-7.96 |
| Sep 19, 2025 |
-7.96 |
| Sep 18, 2025 |
-7.96 |
| Sep 17, 2025 |
-7.96 |
| Sep 16, 2025 |
-7.96 |
| Sep 15, 2025 |
-7.96 |
| Sep 12, 2025 |
-7.96 |
| Sep 11, 2025 |
-7.96 |
| Sep 10, 2025 |
-7.96 |
| Sep 9, 2025 |
-7.96 |
| Sep 8, 2025 |
-7.96 |
| Sep 5, 2025 |
-7.96 |
| Sep 4, 2025 |
-7.96 |
| Sep 3, 2025 |
-7.96 |
| Sep 2, 2025 |
-7.96 |
| Aug 29, 2025 |
-7.96 |
| Aug 28, 2025 |
-7.96 |
| Aug 27, 2025 |
-7.96 |
| Aug 26, 2025 |
-7.96 |
| Aug 25, 2025 |
-7.96 |
| Aug 22, 2025 |
-7.96 |
| Aug 21, 2025 |
-7.96 |
| Aug 20, 2025 |
-7.96 |
| Aug 19, 2025 |
-7.96 |
| Aug 18, 2025 |
-7.96 |
| Aug 15, 2025 |
-7.96 |
| Aug 14, 2025 |
-7.96 |
| Aug 13, 2025 |
-7.96 |
| Aug 12, 2025 |
-7.96 |
| Aug 11, 2025 |
-7.96 |
| Aug 8, 2025 |
-7.96 |
| Aug 7, 2025 |
-7.96 |
| Aug 6, 2025 |
-7.96 |
| Aug 5, 2025 |
-7.96 |
| Aug 4, 2025 |
-7.96 |
| Aug 1, 2025 |
-7.96 |
| Jul 31, 2025 |
-7.96 |
| Jul 30, 2025 |
-7.96 |
| Jul 29, 2025 |
-7.96 |
| Jul 28, 2025 |
-7.96 |
| Jul 25, 2025 |
-7.96 |
| Jul 24, 2025 |
-7.96 |
| Jul 23, 2025 |
-7.96 |
| Jul 22, 2025 |
-7.96 |
| Jul 21, 2025 |
-7.96 |
| Jul 18, 2025 |
-7.96 |
| Jul 17, 2025 |
-7.96 |
| Jul 16, 2025 |
-7.96 |
| Jul 15, 2025 |
-7.96 |
| Jul 14, 2025 |
-7.96 |
| Jul 11, 2025 |
-7.96 |
| Jul 10, 2025 |
-7.96 |
| Jul 9, 2025 |
-7.96 |
| Jul 8, 2025 |
-7.96 |
| Jul 7, 2025 |
-7.96 |
| Jul 3, 2025 |
-7.96 |
| Jul 2, 2025 |
-7.96 |
| Jul 1, 2025 |
-7.96 |
| Jun 30, 2025 |
-7.96 |
| Jun 27, 2025 |
19.55 |
| Jun 26, 2025 |
19.45 |
| Jun 25, 2025 |
18.50 |
| Jun 24, 2025 |
18.87 |
| Jun 23, 2025 |
17.22 |
| Jun 20, 2025 |
16.08 |
| Jun 18, 2025 |
16.72 |
| Jun 17, 2025 |
16.28 |
| Jun 16, 2025 |
16.60 |
| Jun 13, 2025 |
16.60 |
| Jun 12, 2025 |
16.35 |
| Jun 11, 2025 |
16.44 |
| Jun 10, 2025 |
16.69 |
| Jun 9, 2025 |
16.77 |
| Jun 6, 2025 |
17.29 |
| Jun 5, 2025 |
16.76 |
| Jun 4, 2025 |
17.09 |
| Jun 3, 2025 |
16.87 |
| Jun 2, 2025 |
16.94 |
| May 30, 2025 |
16.41 |
| May 29, 2025 |
17.50 |
| May 28, 2025 |
20.04 |
| May 27, 2025 |
20.33 |
| May 23, 2025 |
19.66 |
| May 22, 2025 |
19.92 |
| May 21, 2025 |
19.83 |
| May 20, 2025 |
21.63 |
| May 19, 2025 |
23.05 |
| May 16, 2025 |
22.92 |
| May 15, 2025 |
23.35 |
| May 14, 2025 |
22.05 |
| May 13, 2025 |
22.03 |
| May 12, 2025 |
21.06 |
| May 9, 2025 |
22.54 |
| May 8, 2025 |
22.99 |
| May 7, 2025 |
20.77 |
| May 6, 2025 |
19.25 |
| May 5, 2025 |
19.07 |
| May 2, 2025 |
18.89 |
| May 1, 2025 |
18.81 |
| Apr 30, 2025 |
18.24 |
| Apr 29, 2025 |
18.25 |
| Apr 28, 2025 |
17.96 |
| Apr 25, 2025 |
15.93 |
| Apr 24, 2025 |
16.18 |
| Apr 23, 2025 |
16.84 |
| Apr 22, 2025 |
16.63 |
| Apr 21, 2025 |
17.60 |
| Apr 17, 2025 |
21.56 |
| Apr 16, 2025 |
18.55 |
| Apr 15, 2025 |
18.37 |
| Apr 14, 2025 |
18.02 |
| Apr 11, 2025 |
17.67 |
| Apr 10, 2025 |
17.03 |
| Apr 9, 2025 |
17.37 |
| Apr 8, 2025 |
16.24 |
| Apr 7, 2025 |
16.10 |
| Apr 4, 2025 |
16.11 |
| Apr 3, 2025 |
17.35 |
| Apr 2, 2025 |
17.34 |
| Apr 1, 2025 |
17.42 |
| Mar 31, 2025 |
17.50 |
| Mar 28, 2025 |
10.62 |
| Mar 27, 2025 |
10.42 |
| Mar 26, 2025 |
8.71 |
| Mar 25, 2025 |
8.53 |
| Mar 24, 2025 |
8.03 |
| Mar 21, 2025 |
7.96 |
| Mar 20, 2025 |
7.78 |
| Mar 19, 2025 |
9.25 |
| Mar 18, 2025 |
8.33 |
| Mar 17, 2025 |
8.87 |
| Mar 14, 2025 |
8.62 |
| Mar 13, 2025 |
8.10 |
| Mar 12, 2025 |
7.72 |
| Mar 11, 2025 |
7.93 |
| Mar 10, 2025 |
7.65 |
| Mar 7, 2025 |
8.90 |
| Mar 6, 2025 |
7.71 |
| Mar 5, 2025 |
9.43 |
| Mar 4, 2025 |
9.32 |
| Mar 3, 2025 |
9.68 |
| Feb 28, 2025 |
9.01 |
| Feb 27, 2025 |
8.78 |
| Feb 26, 2025 |
9.34 |
| Feb 25, 2025 |
8.88 |
| Feb 24, 2025 |
9.63 |
| Feb 21, 2025 |
8.82 |
| Feb 20, 2025 |
9.42 |
| Feb 19, 2025 |
10.47 |
| Feb 18, 2025 |
10.38 |
| Feb 14, 2025 |
10.52 |
| Feb 13, 2025 |
10.24 |
| Feb 12, 2025 |
10.78 |
| Feb 11, 2025 |
10.90 |
| Feb 10, 2025 |
10.77 |
| Feb 7, 2025 |
11.59 |
| Feb 6, 2025 |
12.65 |
| Feb 5, 2025 |
12.46 |
| Feb 4, 2025 |
12.23 |
| Feb 3, 2025 |
10.86 |
| Jan 31, 2025 |
13.69 |
| Jan 30, 2025 |
12.88 |
| Jan 29, 2025 |
13.86 |
| Jan 28, 2025 |
12.36 |
| Jan 27, 2025 |
11.39 |
| Jan 24, 2025 |
12.05 |
| Jan 23, 2025 |
11.63 |
| Jan 22, 2025 |
12.77 |
| Jan 21, 2025 |
12.46 |
| Jan 17, 2025 |
11.17 |
| Jan 16, 2025 |
10.20 |
| Jan 15, 2025 |
10.56 |
| Jan 14, 2025 |
10.04 |
| Jan 13, 2025 |
8.63 |
| Jan 10, 2025 |
7.78 |
| Jan 8, 2025 |
7.61 |
| Jan 7, 2025 |
9.07 |
| Jan 6, 2025 |
9.05 |
| Jan 3, 2025 |
9.71 |
| Jan 2, 2025 |
9.72 |
| Dec 31, 2024 |
8.53 |
| Dec 30, 2024 |
-11.70 |
| Dec 27, 2024 |
-11.70 |
| Dec 26, 2024 |
-11.70 |
| Dec 24, 2024 |
-11.70 |
| Dec 23, 2024 |
-11.70 |
| Dec 20, 2024 |
-11.70 |
| Dec 19, 2024 |
-11.70 |
| Dec 18, 2024 |
-11.70 |
| Dec 17, 2024 |
-11.70 |
| Dec 16, 2024 |
-11.70 |
| Dec 13, 2024 |
-11.70 |
| Dec 12, 2024 |
-11.70 |
| Dec 11, 2024 |
-11.70 |
| Dec 10, 2024 |
-11.70 |
| Dec 9, 2024 |
-11.70 |
| Dec 6, 2024 |
-11.70 |
| Dec 5, 2024 |
-11.70 |
| Dec 4, 2024 |
-11.70 |
| Dec 3, 2024 |
-11.70 |
| Dec 2, 2024 |
-11.70 |
| Nov 29, 2024 |
-11.70 |
| Nov 27, 2024 |
-11.70 |
| Nov 26, 2024 |
-11.70 |
| Nov 25, 2024 |
-11.70 |
| Nov 22, 2024 |
-11.70 |
| Nov 21, 2024 |
-11.70 |
| Nov 20, 2024 |
-11.70 |
| Nov 19, 2024 |
-11.70 |
| Nov 18, 2024 |
-11.70 |
| Nov 15, 2024 |
-11.70 |
| Nov 14, 2024 |
-11.70 |
| Nov 13, 2024 |
-11.70 |
| Nov 12, 2024 |
-11.70 |
| Nov 11, 2024 |
-11.70 |
| Nov 8, 2024 |
-11.70 |
| Nov 7, 2024 |
-11.70 |
| Nov 6, 2024 |
-11.70 |
| Nov 5, 2024 |
-11.70 |
| Nov 4, 2024 |
-11.70 |
| Nov 1, 2024 |
-11.70 |
| Oct 31, 2024 |
-11.70 |
| Oct 30, 2024 |
-11.70 |
| Oct 29, 2024 |
-11.70 |
| Oct 28, 2024 |
-11.70 |
| Oct 25, 2024 |
-11.70 |
| Oct 24, 2024 |
-11.70 |
| Oct 23, 2024 |
-11.70 |
| Oct 22, 2024 |
-11.70 |
| Oct 21, 2024 |
-11.70 |
| Oct 18, 2024 |
-11.70 |
| Oct 17, 2024 |
-11.70 |
| Oct 16, 2024 |
-11.70 |
| Oct 15, 2024 |
-11.70 |
| Oct 14, 2024 |
-11.70 |
| Oct 11, 2024 |
-11.70 |
| Oct 10, 2024 |
-11.70 |
| Oct 9, 2024 |
-11.70 |
| Oct 8, 2024 |
-11.70 |
| Oct 7, 2024 |
-11.70 |
| Oct 4, 2024 |
-11.70 |
| Oct 3, 2024 |
-11.70 |
| Oct 2, 2024 |
-11.70 |
| Oct 1, 2024 |
-11.70 |
| Sep 30, 2024 |
-11.70 |
| Sep 27, 2024 |
-9.21 |
| Sep 26, 2024 |
-9.21 |
| Sep 25, 2024 |
-9.21 |
| Sep 24, 2024 |
-9.21 |
| Sep 23, 2024 |
-9.21 |
| Sep 20, 2024 |
-9.21 |
| Sep 19, 2024 |
-9.21 |
| Sep 18, 2024 |
-9.21 |
| Sep 17, 2024 |
-9.21 |
| Sep 16, 2024 |
-9.21 |
| Sep 13, 2024 |
-9.21 |
| Sep 12, 2024 |
-9.21 |
| Sep 11, 2024 |
-9.21 |
| Sep 10, 2024 |
-9.21 |
| Sep 9, 2024 |
-9.21 |
| Sep 6, 2024 |
-9.21 |
| Sep 5, 2024 |
-9.21 |
| Sep 4, 2024 |
-9.21 |
| Sep 3, 2024 |
-9.21 |
| Aug 30, 2024 |
-9.21 |
| Aug 29, 2024 |
-9.21 |
| Aug 28, 2024 |
-9.21 |
| Aug 27, 2024 |
-9.21 |
| Aug 26, 2024 |
-9.21 |
| Aug 23, 2024 |
-9.21 |
| Aug 22, 2024 |
-9.21 |
| Aug 21, 2024 |
-9.21 |
| Aug 20, 2024 |
-9.21 |
| Aug 19, 2024 |
-9.21 |
| Aug 16, 2024 |
-9.21 |
| Aug 15, 2024 |
-9.21 |
| Aug 14, 2024 |
-9.21 |
| Aug 13, 2024 |
-9.21 |
| Aug 12, 2024 |
-9.21 |
| Aug 9, 2024 |
-9.21 |
| Aug 8, 2024 |
-9.21 |
| Aug 7, 2024 |
-9.21 |
| Aug 6, 2024 |
-9.21 |
| Aug 5, 2024 |
-9.21 |
| Aug 2, 2024 |
-9.21 |
| Aug 1, 2024 |
-9.21 |
| Jul 31, 2024 |
-9.21 |
| Jul 30, 2024 |
-9.21 |
| Jul 29, 2024 |
-9.21 |
| Jul 26, 2024 |
-9.21 |
| Jul 25, 2024 |
-9.21 |
| Jul 24, 2024 |
-9.21 |
| Jul 23, 2024 |
-9.21 |
| Jul 22, 2024 |
-9.21 |
| Jul 19, 2024 |
-9.21 |
| Jul 18, 2024 |
-9.21 |
| Jul 17, 2024 |
-9.21 |
| Jul 16, 2024 |
-9.21 |
| Jul 15, 2024 |
-9.21 |
| Jul 12, 2024 |
-9.21 |
| Jul 11, 2024 |
-9.21 |
| Jul 10, 2024 |
-9.21 |
| Jul 9, 2024 |
-9.21 |
| Jul 8, 2024 |
-9.21 |
| Jul 5, 2024 |
-9.21 |
| Jul 3, 2024 |
-9.21 |
| Jul 2, 2024 |
-9.21 |
| Jul 1, 2024 |
-9.21 |
| Jun 28, 2024 |
15.21 |
| Jun 27, 2024 |
14.86 |
| Jun 26, 2024 |
14.27 |
| Jun 25, 2024 |
14.43 |
| Jun 24, 2024 |
14.30 |
| Jun 21, 2024 |
13.79 |
| Jun 20, 2024 |
13.74 |
| Jun 18, 2024 |
14.64 |
| Jun 17, 2024 |
15.34 |
| Jun 14, 2024 |
15.34 |
| Jun 13, 2024 |
15.49 |
| Jun 12, 2024 |
16.06 |
| Jun 11, 2024 |
15.98 |
| Jun 10, 2024 |
15.24 |
| Jun 7, 2024 |
14.83 |
| Jun 6, 2024 |
14.66 |
| Jun 5, 2024 |
14.90 |
| Jun 4, 2024 |
15.58 |
| Jun 3, 2024 |
16.42 |
| May 31, 2024 |
15.50 |
| May 30, 2024 |
15.63 |
| May 29, 2024 |
15.77 |
| May 28, 2024 |
15.59 |
| May 24, 2024 |
15.66 |
| May 23, 2024 |
13.47 |
| May 22, 2024 |
13.27 |
| May 21, 2024 |
12.95 |
| May 20, 2024 |
13.41 |
| May 17, 2024 |
12.70 |
| May 16, 2024 |
12.42 |
| May 15, 2024 |
13.30 |
| May 14, 2024 |
12.66 |
| May 13, 2024 |
12.25 |
| May 10, 2024 |
11.87 |
| May 9, 2024 |
11.91 |
| May 8, 2024 |
10.88 |
| May 7, 2024 |
11.21 |
| May 6, 2024 |
11.34 |
| May 3, 2024 |
10.99 |
| May 2, 2024 |
10.99 |
| May 1, 2024 |
11.46 |
| Apr 30, 2024 |
11.28 |
| Apr 29, 2024 |
10.82 |
| Apr 26, 2024 |
10.95 |
| Apr 25, 2024 |
10.54 |
| Apr 24, 2024 |
10.48 |
| Apr 23, 2024 |
10.67 |
| Apr 22, 2024 |
10.23 |
| Apr 19, 2024 |
9.85 |
| Apr 18, 2024 |
9.85 |
| Apr 17, 2024 |
9.94 |
| Apr 16, 2024 |
10.45 |
| Apr 15, 2024 |
10.58 |
| Apr 12, 2024 |
11.06 |
| Apr 11, 2024 |
10.34 |
| Apr 10, 2024 |
10.20 |
| Apr 9, 2024 |
10.54 |
| Apr 8, 2024 |
11.13 |
| Apr 5, 2024 |
10.60 |
| Apr 4, 2024 |
10.54 |
| Apr 3, 2024 |
10.80 |
| Apr 2, 2024 |
10.47 |
| Apr 1, 2024 |
10.84 |
| Mar 28, 2024 |
-3.50 |
| Mar 27, 2024 |
-3.63 |
| Mar 26, 2024 |
-3.57 |
| Mar 25, 2024 |
-3.47 |
| Mar 22, 2024 |
-3.47 |
| Mar 21, 2024 |
-3.51 |
| Mar 20, 2024 |
-3.70 |
| Mar 19, 2024 |
-4.00 |
| Mar 18, 2024 |
-3.84 |
| Mar 15, 2024 |
-4.43 |
| Mar 14, 2024 |
-4.28 |
| Mar 13, 2024 |
-4.62 |
| Mar 12, 2024 |
-4.69 |
| Mar 11, 2024 |
-4.68 |
| Mar 8, 2024 |
-3.81 |
| Mar 7, 2024 |
-3.84 |
| Mar 6, 2024 |
-1.74 |
| Mar 5, 2024 |
-1.47 |
| Mar 4, 2024 |
-1.30 |
| Mar 1, 2024 |
-1.39 |
| Feb 29, 2024 |
-1.09 |
| Feb 28, 2024 |
-1.81 |
| Feb 27, 2024 |
-1.82 |
| Feb 26, 2024 |
-1.83 |
| Feb 23, 2024 |
-2.24 |
| Feb 22, 2024 |
-2.45 |
| Feb 21, 2024 |
-2.39 |
| Feb 20, 2024 |
-2.42 |
| Feb 16, 2024 |
-2.21 |
| Feb 15, 2024 |
-2.61 |
| Feb 14, 2024 |
-2.52 |
| Feb 13, 2024 |
-3.03 |
| Feb 12, 2024 |
-2.64 |
| Feb 9, 2024 |
-2.92 |
| Feb 8, 2024 |
-3.07 |
| Feb 7, 2024 |
-3.10 |
| Feb 6, 2024 |
-2.92 |
| Feb 5, 2024 |
-3.70 |
| Feb 2, 2024 |
-3.69 |
| Feb 1, 2024 |
-3.86 |
| Jan 31, 2024 |
-3.66 |
| Jan 30, 2024 |
-3.64 |
| Jan 29, 2024 |
-3.45 |
| Jan 26, 2024 |
-4.17 |
| Jan 25, 2024 |
-4.07 |
| Jan 24, 2024 |
-4.23 |
| Jan 23, 2024 |
-3.97 |
| Jan 22, 2024 |
-3.41 |
| Jan 19, 2024 |
-3.66 |
| Jan 18, 2024 |
-3.98 |
| Jan 17, 2024 |
-3.64 |
| Jan 16, 2024 |
-3.66 |
| Jan 12, 2024 |
-4.84 |
| Jan 11, 2024 |
-5.10 |
| Jan 10, 2024 |
-5.71 |
| Jan 9, 2024 |
-5.31 |
| Jan 8, 2024 |
-5.38 |
| Jan 5, 2024 |
-4.96 |
| Jan 4, 2024 |
-5.56 |
| Jan 3, 2024 |
-6.05 |
| Jan 2, 2024 |
-6.46 |
| Dec 29, 2023 |
-11.24 |
| Dec 28, 2023 |
-11.15 |
| Dec 27, 2023 |
-11.16 |
| Dec 26, 2023 |
-11.21 |
| Dec 22, 2023 |
-11.05 |
| Dec 21, 2023 |
-11.09 |
| Dec 20, 2023 |
-11.35 |
| Dec 19, 2023 |
-11.38 |
| Dec 18, 2023 |
-11.58 |
| Dec 15, 2023 |
-11.50 |
| Dec 14, 2023 |
-11.42 |
| Dec 13, 2023 |
-11.52 |
| Dec 12, 2023 |
-11.53 |
| Dec 11, 2023 |
-11.56 |
| Dec 8, 2023 |
-11.38 |
| Dec 7, 2023 |
-11.49 |
| Dec 6, 2023 |
-11.44 |
| Dec 5, 2023 |
-11.47 |
| Dec 4, 2023 |
-11.54 |
| Dec 1, 2023 |
-11.48 |
| Nov 30, 2023 |
-11.49 |
| Nov 29, 2023 |
-11.51 |
| Nov 28, 2023 |
-11.56 |
| Nov 27, 2023 |
-11.66 |
| Nov 24, 2023 |
-11.64 |
| Nov 22, 2023 |
-11.53 |
| Nov 21, 2023 |
-11.64 |
| Nov 20, 2023 |
-11.65 |
| Nov 17, 2023 |
-11.52 |
| Nov 16, 2023 |
-11.59 |
| Nov 15, 2023 |
-11.58 |
| Nov 14, 2023 |
-11.55 |
| Nov 13, 2023 |
-11.90 |
| Nov 10, 2023 |
-12.24 |
| Nov 9, 2023 |
-12.24 |
| Nov 8, 2023 |
-12.25 |
| Nov 7, 2023 |
-12.21 |
| Nov 6, 2023 |
-12.13 |
| Nov 3, 2023 |
-12.42 |
| Nov 2, 2023 |
-12.51 |
| Nov 1, 2023 |
-12.56 |
| Oct 31, 2023 |
-12.50 |
| Oct 30, 2023 |
-12.52 |
| Oct 27, 2023 |
-12.72 |
| Oct 26, 2023 |
-12.87 |
| Oct 25, 2023 |
-12.62 |
| Oct 24, 2023 |
-12.62 |
| Oct 23, 2023 |
-12.69 |
| Oct 20, 2023 |
-12.52 |
| Oct 19, 2023 |
-12.44 |
| Oct 18, 2023 |
-12.45 |
| Oct 17, 2023 |
-12.54 |
| Oct 16, 2023 |
-12.58 |
| Oct 13, 2023 |
-12.43 |
| Oct 12, 2023 |
-12.29 |
| Oct 11, 2023 |
-12.13 |
| Oct 10, 2023 |
-12.25 |
| Oct 9, 2023 |
-12.17 |
| Oct 6, 2023 |
-12.20 |
| Oct 5, 2023 |
-12.21 |
| Oct 4, 2023 |
-12.15 |
| Oct 3, 2023 |
-12.06 |
| Oct 2, 2023 |
-12.02 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-52.20 |
| Jun 28, 2023 |
-52.20 |
| Jun 27, 2023 |
-52.20 |
| Jun 26, 2023 |
-52.20 |
| Jun 23, 2023 |
-52.20 |
| Jun 22, 2023 |
-52.20 |
| Jun 21, 2023 |
-52.20 |
| Jun 20, 2023 |
-52.20 |
| Jun 16, 2023 |
-52.20 |
| Jun 15, 2023 |
-52.20 |
| Jun 14, 2023 |
-52.20 |
| Jun 13, 2023 |
-52.20 |
| Jun 12, 2023 |
-52.20 |
| Jun 9, 2023 |
-52.20 |
| Jun 8, 2023 |
-52.20 |
| Jun 7, 2023 |
-52.20 |
| Jun 6, 2023 |
-52.20 |
| Jun 5, 2023 |
-52.20 |
| Jun 2, 2023 |
-52.20 |
| Jun 1, 2023 |
-52.20 |
| May 31, 2023 |
-52.20 |
| May 30, 2023 |
-52.20 |
| May 26, 2023 |
-52.20 |
| May 25, 2023 |
-52.20 |
| May 24, 2023 |
-52.20 |
| May 23, 2023 |
-52.20 |
| May 22, 2023 |
-52.20 |
| May 19, 2023 |
-52.20 |
| May 18, 2023 |
-52.20 |
| May 17, 2023 |
-52.20 |
| May 16, 2023 |
-52.20 |
| May 15, 2023 |
-52.20 |
| May 12, 2023 |
-52.20 |
| May 11, 2023 |
-52.20 |
| May 10, 2023 |
-52.20 |
| May 9, 2023 |
-52.20 |
| May 8, 2023 |
-52.20 |
| May 5, 2023 |
-52.20 |
| May 4, 2023 |
-52.20 |
| May 3, 2023 |
-52.20 |
| May 2, 2023 |
-52.20 |
| May 1, 2023 |
-52.20 |
| Apr 28, 2023 |
-52.20 |
| Apr 27, 2023 |
-52.20 |
| Apr 26, 2023 |
-52.20 |
| Apr 24, 2023 |
-52.20 |
| Apr 21, 2023 |
-52.20 |
| Apr 20, 2023 |
-52.20 |
| Apr 19, 2023 |
-52.20 |
| Apr 18, 2023 |
-52.20 |
| Apr 17, 2023 |
-52.20 |
| Apr 14, 2023 |
-52.20 |
| Apr 12, 2023 |
-52.20 |
| Apr 11, 2023 |
-52.20 |
| Apr 10, 2023 |
-52.20 |
| Apr 6, 2023 |
-52.20 |
| Apr 4, 2023 |
-52.20 |
| Apr 3, 2023 |
-52.20 |
| Mar 31, 2023 |
-52.20 |
| Mar 30, 2023 |
21.71 |
| Mar 29, 2023 |
23.40 |
| Mar 28, 2023 |
24.37 |
| Mar 27, 2023 |
23.52 |
| Mar 24, 2023 |
24.52 |
| Mar 21, 2023 |
22.81 |
| Mar 20, 2023 |
24.97 |
| Mar 17, 2023 |
23.21 |
| Mar 16, 2023 |
23.87 |
| Mar 14, 2023 |
22.56 |
| Mar 9, 2023 |
22.91 |
| Mar 8, 2023 |
23.11 |
| Mar 7, 2023 |
23.57 |
| Mar 6, 2023 |
23.01 |
| Mar 3, 2023 |
22.90 |
| Mar 2, 2023 |
22.51 |
| Mar 1, 2023 |
23.27 |
| Feb 28, 2023 |
22.86 |
| Feb 27, 2023 |
23.82 |
| Feb 24, 2023 |
23.94 |
| Feb 23, 2023 |
23.41 |
| Feb 22, 2023 |
23.46 |
| Feb 21, 2023 |
22.71 |
| Feb 17, 2023 |
20.26 |
| Feb 15, 2023 |
22.51 |
| Feb 14, 2023 |
22.90 |
| Feb 13, 2023 |
22.16 |
| Feb 10, 2023 |
22.16 |
| Feb 9, 2023 |
22.36 |
| Feb 8, 2023 |
22.31 |
| Feb 7, 2023 |
23.16 |
| Feb 6, 2023 |
21.86 |
| Feb 3, 2023 |
23.54 |
| Feb 2, 2023 |
23.62 |
| Feb 1, 2023 |
23.46 |
| Jan 31, 2023 |
23.06 |
| Jan 30, 2023 |
23.31 |
| Jan 27, 2023 |
22.31 |
| Jan 26, 2023 |
23.46 |
| Jan 25, 2023 |
23.26 |
| Jan 24, 2023 |
22.98 |
| Jan 23, 2023 |
23.06 |
| Jan 19, 2023 |
22.74 |
| Jan 18, 2023 |
22.10 |
| Jan 17, 2023 |
22.26 |
| Jan 13, 2023 |
22.86 |
| Jan 12, 2023 |
23.26 |
| Jan 11, 2023 |
23.01 |
| Jan 10, 2023 |
23.52 |
| Jan 9, 2023 |
24.52 |
| Jan 6, 2023 |
25.45 |
| Jan 5, 2023 |
25.77 |
| Jan 4, 2023 |
25.02 |
| Jan 3, 2023 |
26.22 |
| Dec 30, 2022 |
19.31 |
| Dec 29, 2022 |
19.31 |
| Dec 28, 2022 |
19.31 |
| Dec 27, 2022 |
19.31 |
| Dec 23, 2022 |
19.31 |
| Dec 22, 2022 |
19.31 |
| Dec 21, 2022 |
19.31 |
| Dec 20, 2022 |
19.31 |
| Dec 19, 2022 |
19.31 |
| Dec 16, 2022 |
19.31 |
| Dec 15, 2022 |
19.31 |
| Dec 14, 2022 |
19.31 |
| Dec 13, 2022 |
19.31 |
| Dec 12, 2022 |
19.31 |
| Dec 9, 2022 |
19.31 |
| Dec 8, 2022 |
19.31 |
| Dec 7, 2022 |
19.31 |
| Dec 5, 2022 |
19.31 |
| Dec 2, 2022 |
19.31 |
| Dec 1, 2022 |
19.31 |
| Nov 30, 2022 |
19.31 |
| Nov 29, 2022 |
19.31 |
| Nov 28, 2022 |
19.31 |
| Nov 25, 2022 |
19.31 |
| Nov 23, 2022 |
19.31 |
| Nov 22, 2022 |
19.31 |
| Nov 21, 2022 |
19.31 |
| Nov 18, 2022 |
19.31 |
| Nov 17, 2022 |
19.31 |
| Nov 16, 2022 |
19.31 |
| Nov 15, 2022 |
19.31 |
| Nov 11, 2022 |
19.31 |
| Nov 10, 2022 |
19.31 |
| Nov 9, 2022 |
19.31 |
| Nov 8, 2022 |
19.31 |
| Nov 7, 2022 |
19.31 |
| Nov 4, 2022 |
19.31 |
| Nov 3, 2022 |
19.31 |
| Nov 2, 2022 |
19.31 |
| Nov 1, 2022 |
19.31 |
| Oct 31, 2022 |
19.31 |
| Oct 28, 2022 |
19.31 |
| Oct 27, 2022 |
19.31 |
| Oct 26, 2022 |
19.31 |
| Oct 25, 2022 |
19.31 |
| Oct 24, 2022 |
19.31 |
| Oct 21, 2022 |
19.31 |
| Oct 20, 2022 |
19.31 |
| Oct 19, 2022 |
19.31 |
| Oct 18, 2022 |
19.31 |
| Oct 17, 2022 |
19.31 |
| Oct 14, 2022 |
19.31 |
| Oct 13, 2022 |
19.31 |
| Oct 12, 2022 |
19.31 |
| Oct 11, 2022 |
19.31 |
| Oct 10, 2022 |
19.31 |
| Oct 7, 2022 |
19.31 |
| Oct 6, 2022 |
19.31 |
| Oct 5, 2022 |
19.31 |
| Oct 4, 2022 |
19.31 |
| Oct 3, 2022 |
19.31 |
| Sep 30, 2022 |
19.31 |
| Sep 29, 2022 |
13.26 |
| Sep 28, 2022 |
13.26 |
| Sep 27, 2022 |
13.26 |
| Sep 26, 2022 |
13.26 |
| Sep 23, 2022 |
13.26 |
| Sep 22, 2022 |
13.26 |
| Sep 21, 2022 |
13.26 |
| Sep 20, 2022 |
13.26 |
| Sep 19, 2022 |
13.26 |
| Sep 16, 2022 |
13.26 |
| Sep 15, 2022 |
13.26 |
| Sep 14, 2022 |
13.26 |
| Sep 13, 2022 |
13.26 |
| Sep 12, 2022 |
13.26 |
| Sep 9, 2022 |
13.26 |
| Sep 8, 2022 |
13.26 |
| Sep 7, 2022 |
13.26 |
| Sep 6, 2022 |
13.26 |
| Sep 2, 2022 |
13.26 |
| Sep 1, 2022 |
13.26 |
| Aug 31, 2022 |
13.26 |
| Aug 30, 2022 |
13.26 |
| Aug 29, 2022 |
13.26 |
| Aug 25, 2022 |
13.26 |
| Aug 24, 2022 |
13.26 |
| Aug 23, 2022 |
13.26 |
| Aug 22, 2022 |
13.26 |
| Aug 19, 2022 |
13.26 |
| Aug 18, 2022 |
13.26 |
| Aug 17, 2022 |
13.26 |
| Aug 16, 2022 |
13.26 |
| Aug 15, 2022 |
13.26 |
| Aug 12, 2022 |
13.26 |
| Aug 11, 2022 |
13.26 |
| Aug 10, 2022 |
13.26 |
| Aug 9, 2022 |
13.26 |
| Aug 8, 2022 |
13.26 |
| Aug 5, 2022 |
13.26 |
| Aug 4, 2022 |
13.26 |
| Aug 3, 2022 |
13.26 |
| Aug 2, 2022 |
13.26 |
| Aug 1, 2022 |
13.26 |
| Jul 29, 2022 |
13.26 |
| Jul 28, 2022 |
13.26 |
| Jul 27, 2022 |
13.26 |
| Jul 26, 2022 |
13.26 |
| Jul 22, 2022 |
13.26 |
| Jul 21, 2022 |
13.26 |
| Jul 20, 2022 |
13.26 |
| Jul 19, 2022 |
13.26 |
| Jul 18, 2022 |
13.26 |
| Jul 15, 2022 |
13.26 |
| Jul 14, 2022 |
13.26 |
| Jul 13, 2022 |
13.26 |
| Jul 12, 2022 |
13.26 |
| Jul 11, 2022 |
13.26 |
| Jul 8, 2022 |
13.26 |
| Jul 7, 2022 |
13.26 |
| Jul 6, 2022 |
13.26 |
| Jul 5, 2022 |
13.26 |
| Jul 1, 2022 |
13.26 |
| Jun 30, 2022 |
13.26 |
| Jun 29, 2022 |
2.95 |
| Jun 28, 2022 |
2.99 |
| Jun 24, 2022 |
2.97 |
| Jun 23, 2022 |
2.94 |
| Jun 22, 2022 |
2.93 |
| Jun 21, 2022 |
2.98 |
| Jun 17, 2022 |
2.98 |
| Jun 16, 2022 |
3.03 |
| Jun 15, 2022 |
3.00 |
| Jun 14, 2022 |
2.93 |
| Jun 13, 2022 |
2.96 |
| Jun 10, 2022 |
2.82 |
| Jun 9, 2022 |
2.74 |
| Jun 8, 2022 |
2.83 |
| Jun 6, 2022 |
2.84 |
| Jun 2, 2022 |
2.87 |
| Jun 1, 2022 |
2.88 |
| May 31, 2022 |
2.95 |
| May 27, 2022 |
2.86 |
| May 26, 2022 |
3.02 |
| May 25, 2022 |
3.10 |
| May 24, 2022 |
2.97 |
| May 23, 2022 |
3.07 |
| May 20, 2022 |
3.02 |
| May 19, 2022 |
3.03 |
| May 18, 2022 |
2.98 |
| May 17, 2022 |
3.00 |
| May 16, 2022 |
3.27 |
| May 13, 2022 |
3.11 |
| May 12, 2022 |
3.08 |
| May 11, 2022 |
3.07 |
| May 10, 2022 |
3.04 |
| May 9, 2022 |
3.05 |
| May 6, 2022 |
3.04 |
| May 5, 2022 |
2.95 |
| May 4, 2022 |
2.87 |
| May 3, 2022 |
2.86 |
| May 2, 2022 |
2.86 |
| Apr 29, 2022 |
2.93 |
| Apr 28, 2022 |
2.96 |
| Apr 27, 2022 |
2.87 |
| Apr 26, 2022 |
2.87 |
| Apr 25, 2022 |
2.87 |
| Apr 21, 2022 |
2.87 |
| Apr 20, 2022 |
2.78 |
| Apr 19, 2022 |
2.72 |
| Apr 18, 2022 |
2.73 |
| Apr 14, 2022 |
2.73 |
| Apr 13, 2022 |
2.72 |
| Apr 12, 2022 |
2.86 |
| Apr 11, 2022 |
2.90 |
| Apr 8, 2022 |
2.90 |
| Apr 7, 2022 |
2.78 |
| Apr 6, 2022 |
2.77 |
| Apr 5, 2022 |
2.79 |
| Apr 4, 2022 |
2.69 |
| Apr 1, 2022 |
2.69 |
| Mar 30, 2022 |
11.30 |
| Mar 29, 2022 |
11.77 |
| Mar 28, 2022 |
11.90 |
| Mar 25, 2022 |
11.18 |
| Mar 24, 2022 |
11.16 |
| Mar 23, 2022 |
11.11 |
| Mar 22, 2022 |
11.46 |
| Mar 21, 2022 |
11.53 |
| Mar 18, 2022 |
11.79 |
| Mar 17, 2022 |
11.97 |
| Mar 16, 2022 |
12.33 |
| Mar 15, 2022 |
12.32 |
| Mar 14, 2022 |
12.34 |
| Mar 11, 2022 |
12.34 |
| Mar 10, 2022 |
12.14 |
| Mar 9, 2022 |
11.88 |
| Mar 8, 2022 |
11.86 |
| Mar 7, 2022 |
11.71 |
| Mar 4, 2022 |
11.60 |
| Mar 3, 2022 |
11.55 |
| Mar 2, 2022 |
11.09 |
| Mar 1, 2022 |
11.29 |
| Feb 28, 2022 |
10.67 |
| Feb 25, 2022 |
11.05 |
| Feb 24, 2022 |
11.55 |
| Feb 23, 2022 |
11.40 |
| Feb 22, 2022 |
11.17 |
| Feb 18, 2022 |
11.05 |
| Feb 17, 2022 |
11.29 |
| Feb 16, 2022 |
11.31 |
| Feb 15, 2022 |
11.95 |
| Feb 14, 2022 |
11.77 |
| Feb 11, 2022 |
11.71 |
| Feb 10, 2022 |
11.79 |
| Feb 9, 2022 |
11.77 |
| Feb 8, 2022 |
11.60 |
| Feb 7, 2022 |
11.90 |
| Feb 4, 2022 |
11.74 |
| Feb 3, 2022 |
11.62 |
| Feb 2, 2022 |
11.75 |
| Feb 1, 2022 |
11.51 |
| Jan 31, 2022 |
12.01 |
| Jan 28, 2022 |
12.12 |
| Jan 27, 2022 |
12.19 |
| Jan 26, 2022 |
12.10 |
| Jan 25, 2022 |
12.10 |
| Jan 24, 2022 |
12.47 |
| Jan 21, 2022 |
12.10 |
| Jan 20, 2022 |
11.77 |
| Jan 19, 2022 |
11.57 |
| Jan 18, 2022 |
11.05 |
| Jan 14, 2022 |
11.18 |
| Jan 13, 2022 |
11.58 |
| Jan 12, 2022 |
11.31 |
| Jan 11, 2022 |
11.27 |
| Jan 10, 2022 |
10.85 |
| Jan 7, 2022 |
10.87 |
| Jan 6, 2022 |
11.22 |
| Jan 5, 2022 |
10.73 |
| Jan 4, 2022 |
11.31 |
| Jan 3, 2022 |
10.78 |
| Dec 31, 2021 |
11.47 |
| Dec 30, 2021 |
8.58 |
| Dec 29, 2021 |
8.54 |
| Dec 28, 2021 |
8.56 |
| Dec 27, 2021 |
8.56 |
| Dec 23, 2021 |
8.58 |
| Dec 22, 2021 |
8.59 |
| Dec 21, 2021 |
8.61 |
| Dec 20, 2021 |
8.65 |
| Dec 17, 2021 |
8.62 |
| Dec 16, 2021 |
8.61 |
| Dec 15, 2021 |
8.59 |
| Dec 14, 2021 |
8.59 |
| Dec 13, 2021 |
8.55 |
| Dec 10, 2021 |
8.55 |
| Dec 9, 2021 |
8.56 |
| Dec 8, 2021 |
8.58 |
| Dec 7, 2021 |
8.58 |
| Dec 6, 2021 |
8.63 |
| Dec 3, 2021 |
8.63 |
| Dec 2, 2021 |
8.60 |
| Dec 1, 2021 |
8.59 |
| Nov 30, 2021 |
8.49 |
| Nov 29, 2021 |
8.52 |
| Nov 26, 2021 |
8.50 |
| Nov 24, 2021 |
8.43 |
| Nov 23, 2021 |
8.50 |
| Nov 22, 2021 |
8.46 |
| Nov 19, 2021 |
8.48 |
| Nov 18, 2021 |
8.52 |
| Nov 17, 2021 |
8.51 |
| Nov 16, 2021 |
8.50 |
| Nov 15, 2021 |
8.48 |
| Nov 12, 2021 |
8.57 |
| Nov 11, 2021 |
8.59 |
| Nov 10, 2021 |
8.56 |
| Nov 9, 2021 |
8.56 |
| Nov 8, 2021 |
8.51 |
| Nov 5, 2021 |
8.62 |
| Nov 4, 2021 |
8.41 |
| Nov 3, 2021 |
8.36 |
| Nov 2, 2021 |
8.39 |
| Nov 1, 2021 |
8.50 |
| Oct 29, 2021 |
8.62 |
| Oct 28, 2021 |
8.59 |
| Oct 27, 2021 |
8.65 |
| Oct 26, 2021 |
8.58 |
| Oct 25, 2021 |
8.56 |
| Oct 22, 2021 |
8.58 |
| Oct 21, 2021 |
8.47 |
| Oct 20, 2021 |
8.54 |
| Oct 19, 2021 |
8.45 |
| Oct 18, 2021 |
8.55 |
| Oct 15, 2021 |
8.52 |
| Oct 14, 2021 |
8.45 |
| Oct 13, 2021 |
8.44 |
| Oct 12, 2021 |
8.56 |
| Oct 11, 2021 |
8.47 |
| Oct 8, 2021 |
8.62 |
| Oct 7, 2021 |
8.49 |
| Oct 6, 2021 |
8.71 |
| Oct 5, 2021 |
8.60 |
| Oct 4, 2021 |
8.82 |
| Oct 1, 2021 |
8.78 |
| Sep 30, 2021 |
8.81 |
| Sep 29, 2021 |
6.03 |
| Sep 28, 2021 |
6.01 |
| Sep 27, 2021 |
6.06 |
| Sep 24, 2021 |
6.07 |
| Sep 23, 2021 |
6.09 |
| Sep 22, 2021 |
6.12 |
| Sep 21, 2021 |
6.12 |
| Sep 20, 2021 |
6.11 |
| Sep 17, 2021 |
6.17 |
| Sep 16, 2021 |
6.13 |
| Sep 15, 2021 |
6.13 |
| Sep 14, 2021 |
6.08 |
| Sep 13, 2021 |
6.06 |
| Sep 10, 2021 |
6.08 |
| Sep 9, 2021 |
6.06 |
| Sep 8, 2021 |
6.06 |
| Sep 7, 2021 |
6.07 |
| Sep 3, 2021 |
6.05 |
| Sep 2, 2021 |
6.00 |
| Sep 1, 2021 |
6.02 |
| Aug 31, 2021 |
5.98 |
| Aug 30, 2021 |
6.02 |
| Aug 27, 2021 |
5.96 |
| Aug 26, 2021 |
5.96 |
| Aug 25, 2021 |
5.99 |
| Aug 24, 2021 |
5.97 |
| Aug 23, 2021 |
6.00 |
| Aug 20, 2021 |
6.00 |
| Aug 19, 2021 |
6.08 |
| Aug 18, 2021 |
6.02 |
| Aug 17, 2021 |
6.08 |
| Aug 16, 2021 |
5.96 |
| Aug 13, 2021 |
5.94 |
| Aug 12, 2021 |
5.94 |
| Aug 11, 2021 |
5.90 |
| Aug 10, 2021 |
5.92 |
| Aug 9, 2021 |
5.87 |
| Aug 6, 2021 |
5.86 |
| Aug 5, 2021 |
5.87 |
| Aug 4, 2021 |
5.82 |
| Aug 3, 2021 |
5.82 |
| Aug 2, 2021 |
5.83 |
| Jul 30, 2021 |
5.85 |
| Jul 29, 2021 |
5.84 |
| Jul 28, 2021 |
5.78 |
| Jul 27, 2021 |
5.84 |
| Jul 26, 2021 |
5.82 |
| Jul 23, 2021 |
5.81 |
| Jul 22, 2021 |
5.79 |
| Jul 21, 2021 |
5.68 |
| Jul 20, 2021 |
5.75 |
| Jul 19, 2021 |
5.75 |
| Jul 16, 2021 |
5.65 |
| Jul 15, 2021 |
5.60 |
| Jul 14, 2021 |
5.70 |
| Jul 13, 2021 |
5.58 |
| Jul 12, 2021 |
5.65 |
| Jul 9, 2021 |
5.50 |
| Jul 8, 2021 |
5.53 |
| Jul 7, 2021 |
5.49 |
| Jul 6, 2021 |
5.18 |
| Jul 2, 2021 |
4.99 |
| Jul 1, 2021 |
6.01 |
| Jun 30, 2021 |
5.99 |
| Jun 29, 2021 |
4.29 |
| Jun 28, 2021 |
4.30 |
| Jun 25, 2021 |
4.36 |
| Jun 24, 2021 |
4.37 |
| Jun 23, 2021 |
4.40 |
| Jun 22, 2021 |
4.36 |
| Jun 21, 2021 |
4.44 |
| Jun 18, 2021 |
4.40 |
| Jun 17, 2021 |
4.38 |
| Jun 16, 2021 |
4.38 |
| Jun 15, 2021 |
4.36 |
| Jun 14, 2021 |
4.25 |
| Jun 11, 2021 |
4.38 |
| Jun 10, 2021 |
4.26 |
| Jun 9, 2021 |
4.30 |
| Jun 8, 2021 |
4.39 |
| Jun 7, 2021 |
4.35 |
| Jun 4, 2021 |
4.36 |
| Jun 3, 2021 |
4.37 |
| Jun 2, 2021 |
4.44 |
| Jun 1, 2021 |
4.43 |
| May 28, 2021 |
4.48 |
| May 27, 2021 |
4.42 |
| May 26, 2021 |
4.50 |
| May 25, 2021 |
4.51 |
| May 24, 2021 |
4.46 |
| May 21, 2021 |
4.43 |
| May 20, 2021 |
4.40 |
| May 19, 2021 |
4.31 |
| May 18, 2021 |
4.54 |
| May 17, 2021 |
4.58 |
| May 14, 2021 |
4.54 |
| May 13, 2021 |
4.71 |
| May 12, 2021 |
4.72 |
| May 11, 2021 |
4.70 |
| May 10, 2021 |
4.61 |
| May 7, 2021 |
4.67 |
| May 6, 2021 |
4.57 |
| May 5, 2021 |
4.70 |
| May 4, 2021 |
4.75 |
| May 3, 2021 |
4.77 |
| Apr 30, 2021 |
4.79 |
| Apr 29, 2021 |
4.74 |
| Apr 28, 2021 |
4.75 |
| Apr 27, 2021 |
4.76 |
| Apr 26, 2021 |
4.75 |
| Apr 23, 2021 |
4.72 |
| Apr 22, 2021 |
4.73 |
| Apr 21, 2021 |
4.70 |
| Apr 20, 2021 |
4.78 |
| Apr 19, 2021 |
4.72 |
| Apr 16, 2021 |
4.78 |
| Apr 15, 2021 |
4.71 |
| Apr 14, 2021 |
4.78 |
| Apr 13, 2021 |
4.81 |
| Apr 12, 2021 |
4.78 |
| Apr 9, 2021 |
4.72 |
| Apr 8, 2021 |
4.70 |
| Apr 7, 2021 |
4.72 |
| Apr 6, 2021 |
4.73 |
| Apr 5, 2021 |
4.72 |
| Apr 1, 2021 |
4.71 |
| Mar 31, 2021 |
4.70 |
| Mar 30, 2021 |
11.11 |
| Mar 29, 2021 |
11.18 |
| Mar 26, 2021 |
10.65 |
| Mar 25, 2021 |
10.74 |
| Mar 24, 2021 |
10.78 |
| Mar 23, 2021 |
10.78 |
| Mar 22, 2021 |
10.34 |
| Mar 19, 2021 |
10.25 |
| Mar 18, 2021 |
10.20 |
| Mar 17, 2021 |
10.03 |
| Mar 16, 2021 |
10.21 |
| Mar 15, 2021 |
10.36 |
| Mar 12, 2021 |
10.32 |
| Mar 11, 2021 |
10.21 |
| Mar 10, 2021 |
10.92 |
| Mar 9, 2021 |
10.96 |
| Mar 8, 2021 |
11.07 |
| Mar 5, 2021 |
10.98 |
| Mar 4, 2021 |
10.89 |
| Mar 3, 2021 |
10.25 |
| Mar 2, 2021 |
10.08 |
| Mar 1, 2021 |
9.95 |
| Feb 26, 2021 |
10.34 |
| Feb 25, 2021 |
9.99 |
| Feb 24, 2021 |
9.79 |
| Feb 23, 2021 |
9.57 |
| Feb 22, 2021 |
9.22 |
| Feb 19, 2021 |
9.00 |
| Feb 18, 2021 |
8.75 |
| Feb 17, 2021 |
9.35 |
| Feb 16, 2021 |
8.89 |
| Feb 12, 2021 |
9.50 |
| Feb 11, 2021 |
9.90 |
| Feb 10, 2021 |
9.79 |
| Feb 9, 2021 |
9.04 |
| Feb 8, 2021 |
9.90 |
| Feb 5, 2021 |
10.43 |
| Feb 4, 2021 |
10.43 |
| Feb 3, 2021 |
10.61 |
| Feb 2, 2021 |
10.83 |
| Feb 1, 2021 |
10.67 |
| Jan 29, 2021 |
10.39 |
| Jan 28, 2021 |
10.39 |
| Jan 27, 2021 |
10.34 |
| Jan 26, 2021 |
9.73 |
| Jan 25, 2021 |
9.79 |
| Jan 22, 2021 |
9.77 |
| Jan 21, 2021 |
9.24 |
| Jan 20, 2021 |
9.15 |
| Jan 19, 2021 |
9.06 |
| Jan 15, 2021 |
9.06 |
| Jan 14, 2021 |
8.49 |
| Jan 13, 2021 |
8.80 |
| Jan 12, 2021 |
8.80 |
| Jan 11, 2021 |
9.15 |
| Jan 8, 2021 |
8.98 |
| Jan 7, 2021 |
8.36 |
| Jan 6, 2021 |
8.16 |
| Jan 5, 2021 |
11.45 |
| Jan 4, 2021 |
12.44 |
| Dec 31, 2020 |
12.70 |
| Dec 30, 2020 |
128.40 |
| Dec 29, 2020 |
128.24 |
| Dec 28, 2020 |
128.17 |
| Dec 24, 2020 |
129.06 |
| Dec 23, 2020 |
128.76 |
| Dec 22, 2020 |
128.71 |
| Dec 21, 2020 |
128.19 |
| Dec 18, 2020 |
128.19 |
| Dec 17, 2020 |
127.88 |
| Dec 16, 2020 |
128.05 |
| Dec 15, 2020 |
128.04 |
| Dec 14, 2020 |
127.94 |
| Dec 11, 2020 |
128.14 |
| Dec 10, 2020 |
127.94 |
| Dec 9, 2020 |
128.04 |
| Dec 8, 2020 |
127.83 |
| Dec 7, 2020 |
128.29 |
| Dec 4, 2020 |
128.45 |
| Dec 3, 2020 |
128.64 |
| Dec 2, 2020 |
128.71 |
| Dec 1, 2020 |
128.60 |
| Nov 30, 2020 |
128.68 |
| Nov 27, 2020 |
127.88 |
| Nov 25, 2020 |
127.78 |
| Nov 24, 2020 |
128.45 |
| Nov 23, 2020 |
127.83 |
| Nov 20, 2020 |
128.11 |
| Nov 19, 2020 |
128.30 |
| Nov 18, 2020 |
128.24 |
| Nov 17, 2020 |
128.60 |
| Nov 16, 2020 |
129.22 |
| Nov 13, 2020 |
129.42 |
| Nov 12, 2020 |
129.78 |
| Nov 11, 2020 |
129.32 |
| Nov 10, 2020 |
129.11 |
| Nov 9, 2020 |
129.53 |
| Nov 6, 2020 |
129.84 |
| Nov 5, 2020 |
130.09 |
| Nov 4, 2020 |
130.43 |
| Nov 3, 2020 |
130.23 |
| Nov 2, 2020 |
130.40 |
| Oct 30, 2020 |
130.45 |
| Oct 29, 2020 |
130.04 |
| Oct 28, 2020 |
129.99 |
| Oct 27, 2020 |
129.22 |
| Oct 26, 2020 |
129.22 |
| Oct 23, 2020 |
129.27 |
| Oct 22, 2020 |
129.53 |
| Oct 21, 2020 |
129.78 |
| Oct 20, 2020 |
129.94 |
| Oct 19, 2020 |
129.63 |
| Oct 16, 2020 |
129.48 |
| Oct 15, 2020 |
129.42 |
| Oct 14, 2020 |
129.01 |
| Oct 13, 2020 |
129.12 |
| Oct 12, 2020 |
128.91 |
| Oct 9, 2020 |
128.55 |
| Oct 8, 2020 |
127.78 |
| Oct 7, 2020 |
128.91 |
| Oct 6, 2020 |
128.63 |
| Oct 5, 2020 |
128.35 |
| Oct 2, 2020 |
127.99 |
| Oct 1, 2020 |
128.04 |
| Sep 30, 2020 |
126.29 |
| Sep 29, 2020 |
-27.99 |
| Sep 28, 2020 |
-27.53 |
| Sep 25, 2020 |
-27.21 |
| Sep 24, 2020 |
-29.87 |
| Sep 23, 2020 |
-29.90 |
| Sep 22, 2020 |
-29.88 |
| Sep 21, 2020 |
-29.88 |
| Sep 18, 2020 |
-29.85 |
| Sep 17, 2020 |
-29.87 |
| Sep 16, 2020 |
-29.90 |
| Sep 15, 2020 |
-29.90 |
| Sep 14, 2020 |
-29.90 |
| Sep 11, 2020 |
-29.74 |
| Sep 10, 2020 |
-30.08 |
| Sep 9, 2020 |
-29.94 |
| Sep 8, 2020 |
-29.96 |
| Sep 4, 2020 |
-29.99 |
| Sep 3, 2020 |
-30.02 |
| Sep 2, 2020 |
-29.98 |
| Sep 1, 2020 |
-30.00 |
| Aug 31, 2020 |
-29.94 |
| Aug 28, 2020 |
-30.00 |
| Aug 27, 2020 |
-30.24 |
| Aug 26, 2020 |
-29.90 |
| Aug 25, 2020 |
-29.79 |
| Aug 24, 2020 |
-29.60 |
| Aug 21, 2020 |
-29.50 |
| Aug 20, 2020 |
-29.43 |
| Aug 19, 2020 |
-29.82 |
| Aug 18, 2020 |
-30.22 |
| Aug 17, 2020 |
-30.08 |
| Aug 14, 2020 |
-30.37 |
| Aug 13, 2020 |
-30.45 |
| Aug 12, 2020 |
-30.33 |
| Aug 11, 2020 |
-30.37 |
| Aug 10, 2020 |
-30.22 |
| Aug 7, 2020 |
-30.21 |
| Aug 6, 2020 |
-30.21 |
| Aug 5, 2020 |
-30.23 |
| Aug 4, 2020 |
-30.24 |
| Aug 3, 2020 |
-30.25 |
| Jul 30, 2020 |
-30.30 |
| Jul 29, 2020 |
-30.19 |
| Jul 28, 2020 |
-30.24 |
| Jul 27, 2020 |
-30.28 |
| Jul 24, 2020 |
-30.22 |
| Jul 23, 2020 |
-30.30 |
| Jul 22, 2020 |
-30.27 |
| Jul 21, 2020 |
-30.22 |
| Jul 20, 2020 |
-30.22 |
| Jul 17, 2020 |
-30.15 |
| Jul 16, 2020 |
-30.18 |
| Jul 15, 2020 |
-30.24 |
| Jul 14, 2020 |
-30.15 |
| Jul 13, 2020 |
-30.25 |
| Jul 10, 2020 |
-30.18 |
| Jul 9, 2020 |
-30.24 |
| Jul 8, 2020 |
-30.11 |
| Jul 7, 2020 |
-30.34 |
| Jul 6, 2020 |
-30.79 |
| Jul 2, 2020 |
-30.30 |
| Jul 1, 2020 |
-30.31 |
| Jun 30, 2020 |
-29.96 |
| Jun 29, 2020 |
-8.01 |
| Jun 26, 2020 |
-8.01 |
| Jun 25, 2020 |
-7.98 |
| Jun 24, 2020 |
-8.09 |
| Jun 23, 2020 |
-8.04 |
| Jun 22, 2020 |
-8.08 |
| Jun 19, 2020 |
-7.94 |
| Jun 18, 2020 |
-7.95 |
| Jun 17, 2020 |
-8.05 |
| Jun 16, 2020 |
-8.17 |
| Jun 15, 2020 |
-8.10 |
| Jun 12, 2020 |
-7.98 |
| Jun 11, 2020 |
-7.99 |
| Jun 10, 2020 |
-8.01 |
| Jun 9, 2020 |
-7.95 |
| Jun 8, 2020 |
-7.95 |
| Jun 5, 2020 |
-8.06 |
| Jun 4, 2020 |
-8.16 |
| Jun 2, 2020 |
-8.17 |
| Jun 1, 2020 |
-8.14 |
| May 29, 2020 |
-8.11 |
| May 28, 2020 |
-8.18 |
| May 27, 2020 |
-8.25 |
| May 26, 2020 |
-8.18 |
| May 22, 2020 |
-8.20 |
| May 21, 2020 |
-8.17 |
| May 20, 2020 |
-8.11 |
| May 19, 2020 |
-8.14 |
| May 18, 2020 |
-8.20 |
| May 15, 2020 |
-8.02 |
| May 14, 2020 |
-8.10 |
| May 13, 2020 |
-8.10 |
| May 12, 2020 |
-8.10 |
| May 11, 2020 |
-8.02 |
| May 8, 2020 |
-7.98 |
| May 7, 2020 |
-8.08 |
| May 6, 2020 |
-8.04 |
| May 4, 2020 |
-8.07 |
| May 1, 2020 |
-7.95 |
| Apr 30, 2020 |
-7.93 |
| Apr 29, 2020 |
-7.86 |
| Apr 28, 2020 |
-7.78 |
| Apr 27, 2020 |
-7.92 |
| Apr 24, 2020 |
-7.97 |
| Apr 23, 2020 |
-8.27 |
| Apr 22, 2020 |
-8.12 |
| Apr 21, 2020 |
-7.92 |
| Apr 20, 2020 |
-8.08 |
| Apr 17, 2020 |
-8.06 |
| Apr 16, 2020 |
-8.08 |
| Apr 15, 2020 |
-7.97 |
| Apr 9, 2020 |
-8.33 |
| Apr 8, 2020 |
-8.12 |
| Apr 7, 2020 |
-8.19 |
| Apr 6, 2020 |
-8.33 |
| Mar 31, 2020 |
-8.33 |
| Mar 30, 2020 |
-33.70 |
| Mar 27, 2020 |
-34.23 |
| Mar 26, 2020 |
-34.20 |
| Mar 25, 2020 |
-34.55 |
| Mar 24, 2020 |
-34.48 |
| Mar 23, 2020 |
-34.98 |
| Mar 20, 2020 |
-34.53 |
| Mar 19, 2020 |
-33.37 |
| Mar 18, 2020 |
-35.02 |
| Mar 17, 2020 |
-34.30 |
| Mar 16, 2020 |
-34.30 |
| Mar 13, 2020 |
-32.51 |
| Mar 12, 2020 |
-32.16 |
| Mar 10, 2020 |
-30.84 |
| Mar 9, 2020 |
-30.72 |
| Mar 6, 2020 |
-28.36 |
| Mar 5, 2020 |
-28.29 |
| Mar 4, 2020 |
-28.29 |
| Mar 3, 2020 |
-28.25 |
| Mar 2, 2020 |
-28.29 |
| Feb 28, 2020 |
-27.82 |
| Feb 27, 2020 |
-27.86 |
| Feb 26, 2020 |
-27.86 |
| Feb 25, 2020 |
-27.86 |
| Feb 21, 2020 |
-27.41 |
| Feb 20, 2020 |
-27.61 |
| Feb 18, 2020 |
-27.61 |
| Feb 14, 2020 |
-27.04 |
| Feb 13, 2020 |
-27.47 |
| Feb 12, 2020 |
-27.50 |
| Feb 10, 2020 |
-27.53 |
| Feb 6, 2020 |
-27.43 |
| Feb 5, 2020 |
-27.23 |
| Feb 4, 2020 |
-26.80 |
| Feb 3, 2020 |
-26.86 |
| Jan 31, 2020 |
-27.50 |
| Jan 29, 2020 |
-26.68 |
| Jan 28, 2020 |
-27.22 |
| Jan 27, 2020 |
-27.25 |
| Jan 24, 2020 |
-27.18 |
| Jan 22, 2020 |
-26.96 |
| Jan 21, 2020 |
-27.44 |
| Jan 17, 2020 |
-27.04 |
| Jan 16, 2020 |
-27.28 |
| Jan 15, 2020 |
-27.25 |
| Jan 14, 2020 |
-27.24 |
| Jan 10, 2020 |
-27.65 |
| Jan 9, 2020 |
-27.39 |
| Jan 8, 2020 |
-27.65 |
| Jan 7, 2020 |
-27.65 |
| Jan 6, 2020 |
-27.79 |
| Jan 3, 2020 |
-27.61 |
| Jan 2, 2020 |
-27.86 |
| Dec 31, 2019 |
-27.68 |
| Dec 30, 2019 |
47.14 |
| Dec 27, 2019 |
47.10 |
| Dec 26, 2019 |
47.06 |
| Dec 24, 2019 |
47.11 |
| Dec 23, 2019 |
46.76 |
| Dec 20, 2019 |
47.19 |
| Dec 19, 2019 |
47.12 |
| Dec 18, 2019 |
46.78 |
| Dec 17, 2019 |
47.01 |
| Dec 16, 2019 |
46.58 |
| Dec 13, 2019 |
46.83 |
| Dec 12, 2019 |
46.83 |
| Dec 11, 2019 |
46.78 |
| Dec 10, 2019 |
46.80 |
| Dec 9, 2019 |
46.98 |
| Dec 6, 2019 |
46.74 |
| Dec 5, 2019 |
46.76 |
| Dec 4, 2019 |
46.49 |
| Dec 3, 2019 |
46.71 |
| Dec 2, 2019 |
46.49 |
| Nov 29, 2019 |
46.42 |
| Nov 27, 2019 |
47.22 |
| Nov 26, 2019 |
47.26 |
| Nov 25, 2019 |
47.30 |
| Nov 22, 2019 |
47.14 |
| Nov 21, 2019 |
47.32 |
| Nov 20, 2019 |
47.36 |
| Nov 19, 2019 |
47.32 |
| Nov 18, 2019 |
47.32 |
| Nov 15, 2019 |
47.34 |
| Nov 14, 2019 |
47.37 |
| Nov 13, 2019 |
47.10 |
| Nov 12, 2019 |
47.10 |
| Nov 11, 2019 |
47.30 |
| Nov 8, 2019 |
47.33 |
| Nov 7, 2019 |
47.33 |
| Nov 6, 2019 |
47.35 |
| Nov 5, 2019 |
47.33 |
| Nov 4, 2019 |
47.31 |
| Nov 1, 2019 |
46.87 |
| Oct 31, 2019 |
46.78 |
| Oct 30, 2019 |
47.24 |
| Oct 29, 2019 |
47.22 |
| Oct 28, 2019 |
47.19 |
| Oct 25, 2019 |
47.35 |
| Oct 24, 2019 |
47.22 |
| Oct 23, 2019 |
47.28 |
| Oct 21, 2019 |
47.37 |
| Oct 18, 2019 |
47.37 |
| Oct 17, 2019 |
47.48 |
| Oct 16, 2019 |
47.53 |
| Oct 15, 2019 |
47.26 |
| Oct 14, 2019 |
47.56 |
| Oct 11, 2019 |
47.28 |
| Oct 9, 2019 |
47.46 |
| Oct 4, 2019 |
47.28 |
| Oct 1, 2019 |
47.30 |
| Sep 30, 2019 |
47.47 |
| Sep 27, 2019 |
17.55 |
| Sep 26, 2019 |
17.43 |
| Sep 24, 2019 |
17.47 |
| Sep 23, 2019 |
17.48 |
| Sep 20, 2019 |
17.41 |
| Sep 19, 2019 |
17.51 |
| Sep 18, 2019 |
17.45 |
| Sep 13, 2019 |
17.47 |
| Sep 12, 2019 |
17.44 |
| Sep 11, 2019 |
17.49 |
| Sep 9, 2019 |
17.48 |
| Sep 6, 2019 |
17.36 |
| Sep 5, 2019 |
17.42 |
| Aug 30, 2019 |
17.38 |
| Aug 29, 2019 |
17.32 |
| Aug 28, 2019 |
17.42 |
| Aug 27, 2019 |
17.27 |
| Aug 26, 2019 |
17.28 |
| Aug 22, 2019 |
17.15 |
| Aug 19, 2019 |
17.21 |
| Aug 16, 2019 |
17.04 |
| Aug 15, 2019 |
17.34 |
| Aug 14, 2019 |
17.05 |
| Aug 12, 2019 |
16.82 |
| Aug 9, 2019 |
16.82 |
| Aug 8, 2019 |
17.01 |
| Aug 6, 2019 |
17.00 |
| Aug 1, 2019 |
17.00 |
| Jul 31, 2019 |
16.86 |
| Jul 30, 2019 |
16.83 |
| Jul 29, 2019 |
16.83 |
| Jul 26, 2019 |
16.65 |
| Jul 25, 2019 |
16.69 |
| Jul 24, 2019 |
16.65 |
| Jul 23, 2019 |
16.69 |
| Jul 22, 2019 |
16.69 |
| Jul 18, 2019 |
16.65 |
| Jul 16, 2019 |
16.34 |
| Jul 12, 2019 |
16.69 |
| Jul 11, 2019 |
16.54 |
| Jul 10, 2019 |
16.50 |
| Jul 9, 2019 |
16.46 |
| Jul 5, 2019 |
16.65 |
| Jul 1, 2019 |
16.63 |
| Jun 26, 2019 |
4.81 |
| Jun 25, 2019 |
4.80 |
| Jun 20, 2019 |
4.79 |
| Jun 19, 2019 |
4.76 |
| Jun 17, 2019 |
4.76 |
| Jun 14, 2019 |
4.69 |
| Jun 13, 2019 |
4.65 |
| Jun 12, 2019 |
4.65 |
| Jun 11, 2019 |
4.73 |
| Jun 7, 2019 |
4.67 |
| Jun 5, 2019 |
4.76 |
| Jun 4, 2019 |
4.76 |
| Jun 3, 2019 |
4.77 |
| May 31, 2019 |
4.67 |
| May 30, 2019 |
4.65 |
| May 29, 2019 |
4.65 |
| May 24, 2019 |
4.67 |
| May 22, 2019 |
4.65 |
| May 21, 2019 |
4.63 |
| May 20, 2019 |
4.59 |
| May 17, 2019 |
4.36 |
| May 16, 2019 |
4.57 |
| May 15, 2019 |
4.59 |
| May 14, 2019 |
4.35 |
| May 13, 2019 |
4.58 |
| May 10, 2019 |
4.49 |
| May 7, 2019 |
4.34 |
| May 6, 2019 |
4.41 |
| May 2, 2019 |
4.41 |
| May 1, 2019 |
4.21 |
| Apr 30, 2019 |
4.48 |
| Apr 29, 2019 |
4.38 |
| Apr 26, 2019 |
4.41 |
| Apr 25, 2019 |
4.50 |
| Apr 24, 2019 |
4.41 |
| Apr 23, 2019 |
4.37 |
| Apr 22, 2019 |
4.26 |
| Apr 16, 2019 |
4.22 |
| Apr 15, 2019 |
4.27 |
| Apr 11, 2019 |
4.40 |
| Apr 9, 2019 |
4.41 |
| Apr 8, 2019 |
4.40 |
| Apr 5, 2019 |
4.36 |
| Apr 4, 2019 |
4.41 |
| Apr 1, 2019 |
4.38 |
| Mar 29, 2019 |
10.09 |
| Mar 28, 2019 |
9.90 |
| Mar 26, 2019 |
9.27 |
| Mar 25, 2019 |
9.65 |
| Mar 21, 2019 |
9.54 |
| Mar 19, 2019 |
9.90 |
| Mar 18, 2019 |
9.90 |
| Mar 15, 2019 |
9.74 |
| Mar 13, 2019 |
9.79 |
| Mar 12, 2019 |
9.54 |
| Mar 11, 2019 |
9.49 |
| Mar 8, 2019 |
9.19 |
| Mar 7, 2019 |
9.39 |
| Mar 6, 2019 |
9.55 |
| Mar 5, 2019 |
9.35 |
| Mar 4, 2019 |
9.17 |
| Mar 1, 2019 |
9.22 |
| Feb 28, 2019 |
9.63 |
| Feb 27, 2019 |
8.88 |
| Feb 26, 2019 |
9.06 |
| Feb 25, 2019 |
9.16 |
| Feb 22, 2019 |
9.54 |
| Feb 19, 2019 |
8.92 |
| Feb 13, 2019 |
9.27 |
| Feb 11, 2019 |
9.60 |
| Feb 8, 2019 |
9.27 |
| Feb 6, 2019 |
9.19 |
| Feb 4, 2019 |
8.80 |
| Feb 1, 2019 |
9.19 |
| Jan 31, 2019 |
8.89 |
| Jan 25, 2019 |
9.03 |
| Jan 24, 2019 |
8.67 |
| Jan 23, 2019 |
9.02 |
| Jan 22, 2019 |
9.41 |
| Jan 18, 2019 |
9.26 |
| Jan 15, 2019 |
9.22 |
| Jan 14, 2019 |
9.43 |
| Jan 10, 2019 |
9.73 |
| Jan 7, 2019 |
9.82 |
| Jan 4, 2019 |
10.06 |
| Jan 3, 2019 |
9.17 |
| Dec 31, 2018 |
9.98 |
| Dec 28, 2018 |
55.01 |
| Dec 26, 2018 |
55.01 |
| Dec 24, 2018 |
55.01 |
| Dec 20, 2018 |
55.01 |
| Dec 19, 2018 |
55.01 |
| Dec 18, 2018 |
55.01 |
| Dec 17, 2018 |
55.01 |
| Dec 14, 2018 |
55.01 |
| Dec 12, 2018 |
55.01 |
| Dec 11, 2018 |
55.01 |
| Dec 10, 2018 |
55.01 |
| Dec 7, 2018 |
55.01 |
| Dec 6, 2018 |
55.01 |
| Dec 3, 2018 |
55.01 |
| Nov 30, 2018 |
55.01 |
| Nov 29, 2018 |
55.01 |
| Nov 28, 2018 |
55.01 |
| Nov 27, 2018 |
55.01 |
| Nov 26, 2018 |
55.01 |
| Nov 23, 2018 |
55.01 |
| Nov 21, 2018 |
55.01 |
| Nov 20, 2018 |
55.01 |
| Nov 19, 2018 |
55.01 |
| Nov 16, 2018 |
55.01 |
| Nov 15, 2018 |
55.01 |
| Nov 14, 2018 |
55.01 |
| Nov 13, 2018 |
55.01 |
| Nov 12, 2018 |
55.01 |
| Nov 9, 2018 |
55.01 |
| Nov 7, 2018 |
55.01 |
| Nov 6, 2018 |
55.01 |
| Nov 5, 2018 |
55.01 |
| Nov 2, 2018 |
55.01 |
| Nov 1, 2018 |
55.01 |
| Oct 31, 2018 |
55.01 |
| Oct 30, 2018 |
55.01 |
| Oct 29, 2018 |
55.01 |
| Oct 26, 2018 |
55.01 |
| Oct 25, 2018 |
55.01 |
| Oct 24, 2018 |
55.01 |
| Oct 23, 2018 |
55.01 |
| Oct 19, 2018 |
55.01 |
| Oct 18, 2018 |
55.01 |
| Oct 17, 2018 |
55.01 |
| Oct 16, 2018 |
55.01 |
| Oct 11, 2018 |
55.01 |
| Oct 10, 2018 |
55.01 |
| Oct 9, 2018 |
55.01 |
| Oct 8, 2018 |
55.01 |
| Oct 5, 2018 |
55.01 |
| Oct 3, 2018 |
55.01 |
| Oct 1, 2018 |
55.01 |
| Sep 28, 2018 |
848.92 |
| Sep 27, 2018 |
848.92 |
| Sep 26, 2018 |
851.57 |
| Sep 24, 2018 |
851.57 |
| Sep 21, 2018 |
851.57 |
| Sep 20, 2018 |
848.92 |
| Sep 19, 2018 |
854.22 |
| Sep 18, 2018 |
848.92 |
| Sep 14, 2018 |
848.92 |
| Sep 13, 2018 |
854.22 |
| Sep 12, 2018 |
870.12 |
| Sep 11, 2018 |
867.47 |
| Sep 10, 2018 |
867.47 |
| Sep 7, 2018 |
870.12 |
| Sep 6, 2018 |
870.12 |
| Sep 5, 2018 |
864.82 |
| Sep 4, 2018 |
846.27 |
| Aug 31, 2018 |
859.52 |
| Aug 30, 2018 |
835.67 |
| Aug 29, 2018 |
835.67 |
| Aug 28, 2018 |
833.02 |
| Aug 27, 2018 |
833.02 |
| Aug 24, 2018 |
830.37 |
| Aug 23, 2018 |
833.02 |
| Aug 22, 2018 |
833.02 |
| Aug 21, 2018 |
833.02 |
| Aug 20, 2018 |
825.07 |
| Aug 17, 2018 |
825.07 |
| Aug 16, 2018 |
825.07 |
| Aug 15, 2018 |
827.72 |
| Aug 14, 2018 |
829.10 |
| Aug 13, 2018 |
832.23 |
| Aug 10, 2018 |
825.81 |
| Aug 9, 2018 |
825.07 |
| Aug 8, 2018 |
825.07 |
| Aug 7, 2018 |
830.37 |
| Aug 6, 2018 |
821.10 |
| Aug 3, 2018 |
822.42 |
| Aug 2, 2018 |
825.07 |
| Aug 1, 2018 |
814.47 |
| Jul 31, 2018 |
814.47 |
| Jul 30, 2018 |
814.47 |
| Jul 27, 2018 |
801.22 |
| Jul 26, 2018 |
799.90 |
| Jul 25, 2018 |
806.52 |
| Jul 24, 2018 |
811.82 |
| Jul 23, 2018 |
808.43 |
| Jul 20, 2018 |
817.28 |
| Jul 19, 2018 |
814.47 |
| Jul 18, 2018 |
814.47 |
| Jul 17, 2018 |
809.17 |
| Jul 16, 2018 |
814.47 |
| Jul 12, 2018 |
818.18 |
| Jul 11, 2018 |
809.76 |
| Jul 10, 2018 |
817.12 |
| Jul 9, 2018 |
811.82 |
| Jul 6, 2018 |
811.82 |
| Jul 5, 2018 |
805.67 |
| Jul 3, 2018 |
801.22 |
| Jul 2, 2018 |
803.87 |
| Jun 29, 2018 |
-15.09 |
| Jun 27, 2018 |
-15.09 |
| Jun 26, 2018 |
-15.09 |
| Jun 25, 2018 |
-15.09 |
| Jun 22, 2018 |
-15.09 |
| Jun 21, 2018 |
-15.09 |
| Jun 20, 2018 |
-15.09 |
| Jun 19, 2018 |
-15.09 |
| Jun 18, 2018 |
-15.09 |
| Jun 15, 2018 |
-15.09 |
| Jun 14, 2018 |
-15.09 |
| Jun 13, 2018 |
-15.09 |
| Jun 12, 2018 |
-15.09 |
| Jun 11, 2018 |
-15.09 |
| Jun 8, 2018 |
-15.09 |
| Jun 7, 2018 |
-15.09 |
| Jun 6, 2018 |
-15.09 |
| Jun 5, 2018 |
-15.09 |
| Jun 4, 2018 |
-15.09 |
| Jun 1, 2018 |
-15.09 |
| May 31, 2018 |
-15.09 |
| May 30, 2018 |
-15.09 |
| May 29, 2018 |
-15.09 |
| May 25, 2018 |
-15.09 |
| May 24, 2018 |
-15.09 |
| May 23, 2018 |
-15.09 |
| May 22, 2018 |
-15.09 |
| May 21, 2018 |
-15.09 |
| May 18, 2018 |
-15.09 |
| May 17, 2018 |
-15.09 |
| May 16, 2018 |
-15.09 |
| May 15, 2018 |
-15.09 |
| May 14, 2018 |
-15.09 |
| May 11, 2018 |
-15.09 |
| May 10, 2018 |
-15.09 |
| May 9, 2018 |
-15.09 |
| May 8, 2018 |
-15.09 |
| May 7, 2018 |
-15.09 |
| May 4, 2018 |
-15.09 |
| May 3, 2018 |
-15.09 |
| May 2, 2018 |
-15.09 |
| May 1, 2018 |
-15.09 |
| Apr 30, 2018 |
-15.09 |
| Apr 27, 2018 |
-15.09 |
| Apr 26, 2018 |
-15.09 |
| Apr 23, 2018 |
-15.09 |
| Apr 20, 2018 |
-15.09 |
| Apr 18, 2018 |
-15.09 |
| Apr 17, 2018 |
-15.09 |
| Apr 16, 2018 |
-15.09 |
| Apr 13, 2018 |
-15.09 |
| Apr 12, 2018 |
-15.09 |
| Apr 11, 2018 |
-15.09 |
| Apr 10, 2018 |
-15.09 |
| Apr 9, 2018 |
-15.09 |
| Apr 5, 2018 |
-15.09 |
| Apr 4, 2018 |
-15.09 |
| Apr 3, 2018 |
-15.09 |
| Apr 2, 2018 |
-15.09 |
| Mar 29, 2018 |
-4,067.19 |
| Mar 28, 2018 |
-4,066.65 |
| Mar 27, 2018 |
-4,065.76 |
| Mar 26, 2018 |
-4,065.82 |
| Mar 22, 2018 |
-4,065.59 |
| Mar 21, 2018 |
-4,064.76 |
| Mar 20, 2018 |
-4,065.26 |
| Mar 19, 2018 |
-4,065.51 |
| Mar 16, 2018 |
-4,064.76 |
| Mar 15, 2018 |
-4,064.67 |
| Mar 14, 2018 |
-4,065.26 |
| Mar 13, 2018 |
-4,065.18 |
| Mar 12, 2018 |
-4,065.34 |
| Mar 9, 2018 |
-4,065.09 |
| Mar 8, 2018 |
-4,065.34 |
| Mar 7, 2018 |
-4,065.34 |
| Mar 6, 2018 |
-4,064.71 |
| Mar 5, 2018 |
-4,065.01 |
| Mar 2, 2018 |
-4,064.76 |
| Feb 26, 2018 |
-4,064.84 |
| Feb 22, 2018 |
-4,064.92 |
| Feb 20, 2018 |
-4,064.76 |
| Feb 16, 2018 |
-4,065.09 |
| Feb 15, 2018 |
-4,065.01 |
| Feb 14, 2018 |
-4,065.59 |
| Feb 13, 2018 |
-4,065.51 |
| Feb 12, 2018 |
-4,065.59 |
| Feb 9, 2018 |
-4,066.01 |
| Feb 8, 2018 |
-4,065.68 |
| Feb 7, 2018 |
-4,065.59 |
| Feb 6, 2018 |
-4,065.26 |
| Feb 5, 2018 |
-4,065.42 |
| Feb 2, 2018 |
-4,064.76 |
| Feb 1, 2018 |
-4,064.17 |
| Jan 31, 2018 |
-4,064.50 |
| Jan 30, 2018 |
-4,064.40 |
| Jan 29, 2018 |
-4,064.25 |
| Jan 26, 2018 |
-4,064.17 |
| Jan 25, 2018 |
-4,063.88 |
| Jan 24, 2018 |
-4,064.00 |
| Jan 23, 2018 |
-4,063.67 |
| Jan 22, 2018 |
-4,063.42 |
| Jan 19, 2018 |
-4,063.33 |
| Jan 18, 2018 |
-4,063.42 |
| Jan 17, 2018 |
-4,063.50 |
| Jan 16, 2018 |
-4,063.58 |
| Jan 12, 2018 |
-4,063.25 |
| Jan 11, 2018 |
-4,063.42 |
| Jan 10, 2018 |
-4,063.67 |
| Jan 9, 2018 |
-4,063.50 |
| Jan 8, 2018 |
-4,064.00 |
| Jan 5, 2018 |
-4,064.34 |
| Jan 4, 2018 |
-4,064.34 |
| Jan 3, 2018 |
-4,063.92 |
| Jan 2, 2018 |
-4,064.25 |
| Dec 29, 2017 |
-10.14 |
| Dec 28, 2017 |
-10.14 |
| Dec 27, 2017 |
-10.16 |
| Dec 26, 2017 |
-10.12 |
| Dec 22, 2017 |
-10.22 |
| Dec 21, 2017 |
-10.26 |
| Dec 20, 2017 |
-10.25 |
| Dec 19, 2017 |
-10.26 |
| Dec 18, 2017 |
-10.26 |
| Dec 15, 2017 |
-10.22 |
| Dec 14, 2017 |
-10.22 |
| Dec 13, 2017 |
-10.24 |
| Dec 12, 2017 |
-10.20 |
| Dec 11, 2017 |
-10.03 |
| Dec 8, 2017 |
-9.99 |
| Dec 7, 2017 |
-9.99 |
| Dec 6, 2017 |
-9.95 |
| Dec 5, 2017 |
-9.99 |
| Dec 4, 2017 |
-10.05 |
| Nov 30, 2017 |
-10.07 |
| Nov 29, 2017 |
-10.19 |
| Nov 28, 2017 |
-10.06 |
| Nov 27, 2017 |
-10.12 |
| Nov 24, 2017 |
-10.16 |
| Nov 22, 2017 |
-10.22 |
| Nov 21, 2017 |
-10.20 |
| Nov 20, 2017 |
-10.24 |
| Nov 17, 2017 |
-9.95 |
| Nov 16, 2017 |
-10.12 |
| Nov 15, 2017 |
-10.02 |
| Nov 14, 2017 |
-10.01 |
| Nov 13, 2017 |
-10.01 |
| Nov 10, 2017 |
-9.99 |
| Nov 9, 2017 |
-10.01 |
| Nov 8, 2017 |
-9.97 |
| Nov 7, 2017 |
-9.99 |
| Nov 6, 2017 |
-9.93 |
| Nov 3, 2017 |
-9.95 |
| Nov 2, 2017 |
-9.84 |
| Nov 1, 2017 |
-9.85 |
| Oct 31, 2017 |
-10.05 |
| Oct 30, 2017 |
-10.10 |
| Oct 27, 2017 |
-10.01 |
| Oct 26, 2017 |
-10.05 |
| Oct 25, 2017 |
-10.08 |
| Oct 24, 2017 |
-10.03 |
| Oct 23, 2017 |
-10.02 |
| Oct 20, 2017 |
-9.97 |
| Oct 19, 2017 |
-10.08 |
| Oct 18, 2017 |
-9.91 |
| Oct 17, 2017 |
-9.79 |
| Oct 16, 2017 |
-9.83 |
| Oct 13, 2017 |
-9.79 |
| Oct 12, 2017 |
-9.89 |
| Oct 11, 2017 |
-9.89 |
| Oct 10, 2017 |
-9.87 |
| Oct 9, 2017 |
-9.77 |
| Oct 6, 2017 |
-9.73 |
| Oct 5, 2017 |
-9.86 |
| Oct 4, 2017 |
-9.91 |
| Oct 3, 2017 |
-9.93 |
| Oct 2, 2017 |
-9.84 |
| Sep 29, 2017 |
-6.77 |
| Sep 28, 2017 |
-6.82 |
| Sep 27, 2017 |
-6.77 |
| Sep 26, 2017 |
-6.81 |
| Sep 25, 2017 |
-6.89 |
| Sep 22, 2017 |
-6.98 |
| Sep 21, 2017 |
-7.00 |
| Sep 20, 2017 |
-6.96 |
| Sep 19, 2017 |
-6.98 |
| Sep 18, 2017 |
-7.03 |
| Sep 15, 2017 |
-7.00 |
| Sep 14, 2017 |
-7.02 |
| Sep 13, 2017 |
-7.02 |
| Sep 12, 2017 |
-7.02 |
| Sep 11, 2017 |
-7.06 |
| Sep 8, 2017 |
-7.04 |
| Sep 7, 2017 |
-7.00 |
| Sep 6, 2017 |
-6.94 |
| Sep 5, 2017 |
-6.89 |
| Sep 1, 2017 |
-6.98 |
| Aug 31, 2017 |
-7.02 |
| Aug 30, 2017 |
-6.98 |
| Aug 29, 2017 |
-6.99 |
| Aug 28, 2017 |
-6.94 |
| Aug 25, 2017 |
-6.92 |
| Aug 24, 2017 |
-6.89 |
| Aug 23, 2017 |
-7.04 |
| Aug 22, 2017 |
-7.02 |
| Aug 21, 2017 |
-6.96 |
| Aug 18, 2017 |
-6.75 |
| Aug 17, 2017 |
-6.85 |
| Aug 16, 2017 |
-6.89 |
| Aug 15, 2017 |
-6.92 |
| Aug 14, 2017 |
-7.04 |
| Aug 11, 2017 |
-7.04 |
| Aug 10, 2017 |
-7.10 |
| Aug 9, 2017 |
-6.92 |
| Aug 8, 2017 |
-7.14 |
| Aug 7, 2017 |
-7.16 |
| Aug 4, 2017 |
-7.08 |
| Aug 3, 2017 |
-7.00 |
| Aug 2, 2017 |
-6.98 |
| Aug 1, 2017 |
-7.06 |
| Jul 31, 2017 |
-7.02 |
| Jul 28, 2017 |
-7.00 |
| Jul 27, 2017 |
-7.06 |
| Jul 26, 2017 |
-7.12 |
| Jul 25, 2017 |
-6.98 |
| Jul 24, 2017 |
-7.02 |
| Jul 21, 2017 |
-6.98 |
| Jul 20, 2017 |
-6.94 |
| Jul 19, 2017 |
-6.92 |
| Jul 18, 2017 |
-6.98 |
| Jul 17, 2017 |
-6.83 |
| Jul 14, 2017 |
-6.87 |
| Jul 13, 2017 |
-7.00 |
| Jul 12, 2017 |
-7.06 |
| Jul 11, 2017 |
-7.06 |
| Jul 10, 2017 |
-7.10 |
| Jul 7, 2017 |
-7.14 |
| Jul 6, 2017 |
-7.12 |
| Jul 5, 2017 |
-7.14 |
| Jul 3, 2017 |
-7.10 |
| Jun 30, 2017 |
-7.18 |
| Jun 29, 2017 |
-3.87 |
| Jun 28, 2017 |
-3.82 |
| Jun 27, 2017 |
-3.90 |
| Jun 26, 2017 |
-3.82 |
| Jun 23, 2017 |
-3.82 |
| Jun 22, 2017 |
-3.73 |
| Jun 21, 2017 |
-3.70 |
| Jun 20, 2017 |
-3.73 |
| Jun 19, 2017 |
-3.65 |
| Jun 16, 2017 |
-3.58 |
| Jun 15, 2017 |
-3.39 |
| Jun 14, 2017 |
-3.46 |
| Jun 13, 2017 |
-3.41 |
| Jun 12, 2017 |
-3.22 |
| Jun 9, 2017 |
-3.12 |
| Jun 8, 2017 |
-3.10 |
| Jun 7, 2017 |
-3.05 |
| Jun 6, 2017 |
-3.10 |
| Jun 5, 2017 |
-3.10 |
| Jun 2, 2017 |
-2.90 |
| Jun 1, 2017 |
-2.90 |
| May 31, 2017 |
-2.98 |
| May 30, 2017 |
-2.93 |
| May 26, 2017 |
-2.81 |
| May 25, 2017 |
-3.00 |
| May 24, 2017 |
-3.00 |
| May 23, 2017 |
-2.98 |
| May 22, 2017 |
-3.00 |
| May 19, 2017 |
-2.93 |
| May 18, 2017 |
-3.12 |
| May 17, 2017 |
-3.34 |
| May 16, 2017 |
-3.31 |
| May 15, 2017 |
-3.24 |
| May 12, 2017 |
-3.48 |
| May 11, 2017 |
-3.50 |
| May 10, 2017 |
-3.44 |
| May 9, 2017 |
-3.51 |
| May 8, 2017 |
-3.49 |
| May 5, 2017 |
-3.70 |
| May 4, 2017 |
-3.85 |
| May 3, 2017 |
-4.06 |
| May 1, 2017 |
-4.06 |
| Apr 28, 2017 |
-4.03 |
| Apr 27, 2017 |
-4.07 |
| Apr 26, 2017 |
-4.02 |
| Apr 25, 2017 |
-4.06 |
| Apr 24, 2017 |
-4.11 |
| Apr 21, 2017 |
-4.06 |
| Apr 20, 2017 |
-4.07 |
| Apr 19, 2017 |
-4.14 |
| Apr 18, 2017 |
-4.31 |
| Apr 17, 2017 |
-4.09 |
| Apr 13, 2017 |
-4.16 |
| Apr 12, 2017 |
-4.14 |
| Apr 11, 2017 |
-4.06 |
| Apr 10, 2017 |
-4.03 |
| Apr 7, 2017 |
-4.04 |
| Apr 6, 2017 |
-3.99 |
| Apr 5, 2017 |
-4.09 |
| Apr 4, 2017 |
-3.90 |
| Apr 3, 2017 |
-3.94 |
| Mar 31, 2017 |
-4.06 |
| Mar 30, 2017 |
-7.96 |
| Mar 29, 2017 |
-8.06 |
| Mar 28, 2017 |
-8.60 |
| Mar 27, 2017 |
-8.39 |
| Mar 24, 2017 |
-8.60 |
| Mar 23, 2017 |
-8.71 |
| Mar 22, 2017 |
-8.92 |
| Mar 21, 2017 |
-9.13 |
| Mar 20, 2017 |
-9.03 |
| Mar 16, 2017 |
-9.13 |
| Mar 15, 2017 |
-9.03 |
| Mar 14, 2017 |
-9.19 |
| Mar 13, 2017 |
-9.03 |
| Mar 10, 2017 |
-9.56 |
| Mar 8, 2017 |
-9.32 |
| Mar 7, 2017 |
-9.13 |
| Mar 6, 2017 |
-11.05 |
| Mar 3, 2017 |
-11.05 |
| Mar 2, 2017 |
-11.05 |
| Mar 1, 2017 |
-11.05 |
| Feb 28, 2017 |
-10.95 |
| Feb 27, 2017 |
-10.95 |
| Feb 24, 2017 |
-11.80 |
| Feb 23, 2017 |
-11.36 |
| Feb 22, 2017 |
-11.27 |
| Feb 21, 2017 |
-11.27 |
| Feb 17, 2017 |
-11.16 |
| Feb 16, 2017 |
-11.16 |
| Feb 15, 2017 |
-10.91 |
| Feb 14, 2017 |
-10.73 |
| Feb 13, 2017 |
-10.82 |
| Feb 10, 2017 |
-9.67 |
| Feb 9, 2017 |
-9.29 |
| Feb 8, 2017 |
-8.92 |
| Feb 7, 2017 |
-9.56 |
| Feb 6, 2017 |
-9.31 |
| Feb 3, 2017 |
-9.35 |
| Feb 2, 2017 |
-9.27 |
| Feb 1, 2017 |
-9.37 |
| Jan 31, 2017 |
-9.56 |
| Jan 30, 2017 |
-9.35 |
| Jan 27, 2017 |
-9.56 |
| Jan 26, 2017 |
-9.77 |
| Jan 25, 2017 |
-9.73 |
| Jan 24, 2017 |
-9.58 |
| Jan 23, 2017 |
-9.73 |
| Jan 20, 2017 |
-9.72 |
| Jan 19, 2017 |
-9.61 |
| Jan 18, 2017 |
-9.73 |
| Jan 17, 2017 |
-9.56 |
| Jan 13, 2017 |
-9.77 |
| Jan 11, 2017 |
-10.09 |
| Jan 10, 2017 |
-9.56 |
| Jan 9, 2017 |
-9.45 |
| Jan 6, 2017 |
-9.68 |
| Jan 5, 2017 |
-9.83 |
| Jan 4, 2017 |
-9.64 |
| Jan 3, 2017 |
-9.99 |
| Dec 30, 2016 |
-18.07 |
| Dec 29, 2016 |
-18.07 |
| Dec 28, 2016 |
-18.07 |
| Dec 27, 2016 |
-18.07 |
| Dec 23, 2016 |
-18.07 |
| Dec 22, 2016 |
-18.07 |
| Dec 21, 2016 |
-18.07 |
| Dec 20, 2016 |
-18.07 |
| Dec 19, 2016 |
-18.07 |
| Dec 16, 2016 |
-18.07 |
| Dec 15, 2016 |
-18.07 |
| Dec 14, 2016 |
-18.07 |
| Dec 13, 2016 |
-18.07 |
| Dec 12, 2016 |
-18.07 |
| Dec 9, 2016 |
-18.07 |
| Dec 8, 2016 |
-18.07 |
| Dec 7, 2016 |
-18.07 |
| Dec 5, 2016 |
-18.07 |
| Dec 2, 2016 |
-18.07 |
| Dec 1, 2016 |
-18.07 |
| Nov 30, 2016 |
-18.07 |
| Nov 29, 2016 |
-18.07 |
| Nov 28, 2016 |
-18.07 |
| Nov 25, 2016 |
-18.07 |
| Nov 23, 2016 |
-18.07 |
| Nov 22, 2016 |
-18.07 |
| Nov 21, 2016 |
-18.07 |
| Nov 18, 2016 |
-18.07 |
| Nov 17, 2016 |
-18.07 |
| Nov 16, 2016 |
-18.07 |
| Nov 15, 2016 |
-18.07 |
| Nov 14, 2016 |
-18.07 |
| Nov 11, 2016 |
-18.07 |
| Nov 10, 2016 |
-18.07 |
| Nov 9, 2016 |
-18.07 |
| Nov 8, 2016 |
-18.07 |
| Nov 7, 2016 |
-18.07 |
| Nov 3, 2016 |
-18.07 |
| Nov 1, 2016 |
-18.07 |
| Oct 31, 2016 |
-18.07 |
| Oct 27, 2016 |
-18.07 |
| Oct 26, 2016 |
-18.07 |
| Oct 25, 2016 |
-18.07 |
| Oct 24, 2016 |
-18.07 |
| Oct 21, 2016 |
-18.07 |
| Oct 20, 2016 |
-18.07 |
| Oct 19, 2016 |
-18.07 |
| Oct 18, 2016 |
-18.07 |
| Oct 17, 2016 |
-18.07 |
| Oct 13, 2016 |
-18.07 |
| Oct 12, 2016 |
-18.07 |
| Oct 11, 2016 |
-18.07 |
| Oct 10, 2016 |
-18.07 |
| Oct 7, 2016 |
-18.07 |
| Oct 6, 2016 |
-18.07 |
| Oct 5, 2016 |
-18.07 |
| Oct 4, 2016 |
-18.07 |
| Oct 3, 2016 |
-18.07 |
| Sep 30, 2016 |
-18.07 |
| Sep 29, 2016 |
-17.02 |
| Sep 28, 2016 |
-17.02 |
| Sep 27, 2016 |
-17.02 |
| Sep 26, 2016 |
-17.02 |
| Sep 23, 2016 |
-17.02 |
| Sep 22, 2016 |
-17.02 |
| Sep 21, 2016 |
-17.02 |
| Sep 20, 2016 |
-17.02 |
| Sep 19, 2016 |
-17.02 |
| Sep 16, 2016 |
-17.02 |
| Sep 15, 2016 |
-17.02 |
| Sep 14, 2016 |
-17.02 |
| Sep 13, 2016 |
-17.02 |
| Sep 9, 2016 |
-17.02 |
| Sep 8, 2016 |
-17.02 |
| Sep 7, 2016 |
-17.02 |
| Sep 6, 2016 |
-17.02 |
| Sep 2, 2016 |
-17.02 |
| Sep 1, 2016 |
-17.02 |
| Aug 31, 2016 |
-17.02 |
| Aug 30, 2016 |
-17.02 |
| Aug 29, 2016 |
-17.02 |
| Aug 26, 2016 |
-17.02 |
| Aug 25, 2016 |
-17.02 |
| Aug 24, 2016 |
-17.02 |
| Aug 23, 2016 |
-17.02 |
| Aug 22, 2016 |
-17.02 |
| Aug 19, 2016 |
-17.02 |
| Aug 18, 2016 |
-17.02 |
| Aug 17, 2016 |
-17.02 |
| Aug 16, 2016 |
-17.02 |
| Aug 15, 2016 |
-17.02 |
| Aug 12, 2016 |
-17.02 |
| Aug 11, 2016 |
-17.02 |
| Aug 10, 2016 |
-17.02 |
| Aug 9, 2016 |
-17.02 |
| Aug 8, 2016 |
-17.02 |
| Aug 5, 2016 |
-17.02 |
| Aug 3, 2016 |
-17.02 |
| Aug 2, 2016 |
-17.02 |
| Aug 1, 2016 |
-17.02 |
| Jul 29, 2016 |
-17.02 |
| Jul 28, 2016 |
-17.02 |
| Jul 27, 2016 |
-17.02 |
| Jul 26, 2016 |
-17.02 |
| Jul 25, 2016 |
-17.02 |
| Jul 22, 2016 |
-17.02 |
| Jul 21, 2016 |
-17.02 |
| Jul 20, 2016 |
-17.02 |
| Jul 19, 2016 |
-17.02 |
| Jul 18, 2016 |
-17.02 |
| Jul 15, 2016 |
-17.02 |
| Jul 13, 2016 |
-17.02 |
| Jul 12, 2016 |
-17.02 |
| Jul 11, 2016 |
-17.02 |
| Jul 8, 2016 |
-17.02 |
| Jul 7, 2016 |
-17.02 |
| Jul 6, 2016 |
-17.02 |
| Jul 1, 2016 |
-17.02 |
| Jun 30, 2016 |
-17.02 |
| Jun 29, 2016 |
-4.63 |
| Jun 24, 2016 |
-4.75 |
| Jun 23, 2016 |
-4.64 |
| Jun 22, 2016 |
-4.75 |
| Jun 21, 2016 |
-4.77 |
| Jun 20, 2016 |
-4.75 |
| Jun 16, 2016 |
-4.74 |
| Jun 15, 2016 |
-4.84 |
| Jun 14, 2016 |
-4.88 |
| Jun 13, 2016 |
-4.96 |
| Jun 9, 2016 |
-4.81 |
| Jun 7, 2016 |
-4.75 |
| Jun 6, 2016 |
-4.69 |
| Jun 3, 2016 |
-4.71 |
| Jun 2, 2016 |
-4.68 |
| May 31, 2016 |
-4.78 |
| May 26, 2016 |
-4.78 |
| May 25, 2016 |
-4.89 |
| May 24, 2016 |
-4.90 |
| May 23, 2016 |
-4.92 |
| May 20, 2016 |
-4.85 |
| May 12, 2016 |
-4.63 |
| May 10, 2016 |
-4.66 |
| May 9, 2016 |
-4.72 |
| May 4, 2016 |
-4.71 |
| May 3, 2016 |
-4.62 |
| May 2, 2016 |
-4.65 |
| Apr 29, 2016 |
-4.60 |
| Apr 28, 2016 |
-4.72 |
| Apr 26, 2016 |
-4.75 |
| Apr 25, 2016 |
-4.75 |
| Apr 21, 2016 |
-4.74 |
| Apr 20, 2016 |
-4.70 |
| Apr 19, 2016 |
-4.68 |
| Apr 18, 2016 |
-4.74 |
| Apr 12, 2016 |
-4.58 |
| Apr 11, 2016 |
-4.69 |
| Apr 7, 2016 |
-4.52 |
| Apr 6, 2016 |
-4.52 |
| Mar 30, 2016 |
-7.14 |
| Mar 29, 2016 |
-7.18 |
| Mar 28, 2016 |
-7.18 |
| Mar 23, 2016 |
-7.69 |
| Mar 22, 2016 |
-7.56 |
| Mar 21, 2016 |
-7.53 |
| Mar 17, 2016 |
-7.71 |
| Mar 16, 2016 |
-7.70 |
| Mar 15, 2016 |
-7.72 |
| Mar 8, 2016 |
-7.62 |
| Mar 7, 2016 |
-7.67 |
| Mar 4, 2016 |
-7.84 |
| Mar 3, 2016 |
-7.47 |
| Mar 2, 2016 |
-7.62 |
| Mar 1, 2016 |
-7.92 |
| Feb 29, 2016 |
-8.08 |
| Feb 26, 2016 |
-8.00 |
| Feb 25, 2016 |
-8.02 |
| Feb 22, 2016 |
-7.46 |
| Feb 19, 2016 |
-7.39 |
| Feb 18, 2016 |
-7.76 |
| Feb 17, 2016 |
-8.00 |
| Feb 16, 2016 |
-8.19 |
| Feb 9, 2016 |
-7.39 |
| Feb 8, 2016 |
-8.06 |
| Feb 5, 2016 |
-8.22 |
| Feb 4, 2016 |
-7.93 |
| Feb 2, 2016 |
-8.08 |
| Feb 1, 2016 |
-8.28 |
| Jan 29, 2016 |
-7.40 |
| Jan 26, 2016 |
-8.25 |
| Jan 25, 2016 |
-7.61 |
| Jan 22, 2016 |
-7.78 |
| Jan 21, 2016 |
-8.08 |
| Jan 20, 2016 |
-8.55 |
| Jan 14, 2016 |
-8.31 |
| Jan 13, 2016 |
-7.89 |
| Jan 12, 2016 |
-7.18 |
| Jan 11, 2016 |
-7.61 |
| Jan 8, 2016 |
-7.07 |
| Jan 6, 2016 |
-7.84 |
| Jan 5, 2016 |
-6.90 |
| Jan 4, 2016 |
-6.90 |
| Dec 31, 2015 |
-6.98 |
| Dec 30, 2015 |
-18.23 |
| Dec 29, 2015 |
-18.23 |
| Dec 23, 2015 |
-18.23 |
| Dec 22, 2015 |
-18.23 |
| Dec 18, 2015 |
-18.23 |
| Dec 17, 2015 |
-18.23 |
| Dec 16, 2015 |
-18.23 |
| Dec 15, 2015 |
-18.23 |
| Dec 10, 2015 |
-18.23 |
| Dec 8, 2015 |
-18.23 |
| Dec 7, 2015 |
-18.23 |
| Dec 4, 2015 |
-18.23 |
| Dec 3, 2015 |
-18.23 |
| Dec 2, 2015 |
-18.23 |
| Dec 1, 2015 |
-18.23 |
| Nov 30, 2015 |
-18.23 |
| Nov 25, 2015 |
-18.23 |
| Nov 24, 2015 |
-18.23 |
| Nov 23, 2015 |
-18.23 |
| Nov 19, 2015 |
-18.23 |
| Nov 18, 2015 |
-18.23 |
| Nov 17, 2015 |
-18.23 |
| Nov 16, 2015 |
-18.23 |
| Nov 13, 2015 |
-18.23 |
| Nov 11, 2015 |
-18.23 |
| Nov 10, 2015 |
-18.23 |
| Nov 5, 2015 |
-18.23 |
| Nov 3, 2015 |
-18.23 |
| Nov 2, 2015 |
-18.23 |
| Oct 30, 2015 |
-18.23 |
| Oct 29, 2015 |
-18.23 |
| Oct 28, 2015 |
-18.23 |
| Oct 27, 2015 |
-18.23 |
| Oct 26, 2015 |
-18.23 |
| Oct 23, 2015 |
-18.23 |
| Oct 21, 2015 |
-18.23 |
| Oct 20, 2015 |
-18.23 |
| Oct 16, 2015 |
-18.23 |
| Oct 15, 2015 |
-18.23 |
| Oct 14, 2015 |
-18.23 |
| Oct 13, 2015 |
-18.23 |
| Oct 12, 2015 |
-18.23 |
| Oct 9, 2015 |
-18.23 |
| Oct 8, 2015 |
-18.23 |
| Oct 7, 2015 |
-18.23 |
| Oct 6, 2015 |
-18.23 |
| Oct 5, 2015 |
-18.23 |
| Oct 1, 2015 |
-18.23 |
| Sep 30, 2015 |
-18.23 |
| Sep 28, 2015 |
-9.48 |
| Sep 25, 2015 |
-9.77 |
| Sep 23, 2015 |
-9.64 |
| Sep 21, 2015 |
-9.93 |
| Sep 18, 2015 |
-9.59 |
| Sep 16, 2015 |
-9.53 |
| Sep 15, 2015 |
-9.58 |
| Sep 14, 2015 |
-9.62 |
| Sep 11, 2015 |
-9.67 |
| Sep 10, 2015 |
-9.59 |
| Sep 9, 2015 |
-9.60 |
| Sep 8, 2015 |
-9.67 |
| Sep 3, 2015 |
-9.75 |
| Sep 2, 2015 |
-9.73 |
| Sep 1, 2015 |
-9.73 |
| Aug 31, 2015 |
-9.80 |
| Aug 28, 2015 |
-9.69 |
| Aug 27, 2015 |
-9.77 |
| Aug 26, 2015 |
-9.78 |
| Aug 25, 2015 |
-9.84 |
| Aug 24, 2015 |
-9.81 |
| Aug 21, 2015 |
-9.66 |
| Aug 20, 2015 |
-9.63 |
| Aug 19, 2015 |
-9.53 |
| Aug 18, 2015 |
-9.42 |
| Aug 17, 2015 |
-9.47 |
| Aug 14, 2015 |
-9.46 |
| Aug 13, 2015 |
-9.42 |
| Aug 12, 2015 |
-9.51 |
| Aug 11, 2015 |
-9.40 |
| Aug 10, 2015 |
-9.40 |
| Aug 7, 2015 |
-9.42 |
| Aug 5, 2015 |
-9.41 |
| Aug 4, 2015 |
-9.41 |
| Aug 3, 2015 |
-9.58 |
| Jul 31, 2015 |
-9.61 |
| Jul 29, 2015 |
-9.72 |
| Jul 28, 2015 |
-9.68 |
| Jul 27, 2015 |
-9.75 |
| Jul 24, 2015 |
-9.78 |
| Jul 23, 2015 |
-9.77 |
| Jul 22, 2015 |
-9.75 |
| Jul 21, 2015 |
-9.72 |
| Jul 17, 2015 |
-9.78 |
| Jul 16, 2015 |
-9.76 |
| Jul 15, 2015 |
-9.75 |
| Jul 13, 2015 |
-9.78 |
| Jul 10, 2015 |
-9.81 |
| Jul 9, 2015 |
-9.92 |
| Jul 6, 2015 |
-9.75 |
| Jul 2, 2015 |
-9.75 |
| Jun 30, 2015 |
-9.64 |
| Jun 29, 2015 |
3.55 |
| Jun 26, 2015 |
3.57 |
| Jun 25, 2015 |
3.32 |
| Jun 24, 2015 |
3.57 |
| Jun 23, 2015 |
3.60 |
| Jun 22, 2015 |
3.59 |
| Jun 19, 2015 |
3.84 |
| Jun 18, 2015 |
3.57 |
| Jun 17, 2015 |
3.75 |
| Jun 16, 2015 |
3.46 |
| Jun 15, 2015 |
3.55 |
| Jun 12, 2015 |
3.65 |
| Jun 11, 2015 |
3.55 |
| Jun 10, 2015 |
3.36 |
| Jun 9, 2015 |
3.65 |
| Jun 8, 2015 |
3.63 |
| Jun 3, 2015 |
3.59 |
| Jun 2, 2015 |
3.63 |
| Jun 1, 2015 |
3.86 |
| May 28, 2015 |
4.10 |
| May 27, 2015 |
3.44 |
| May 26, 2015 |
3.87 |
| May 22, 2015 |
3.84 |
| May 21, 2015 |
4.04 |
| May 20, 2015 |
3.94 |
| May 19, 2015 |
3.84 |
| May 15, 2015 |
3.47 |
| May 12, 2015 |
3.75 |
| May 11, 2015 |
3.65 |
| May 8, 2015 |
3.55 |
| May 7, 2015 |
3.36 |
| May 6, 2015 |
3.36 |
| May 5, 2015 |
3.42 |
| May 4, 2015 |
3.46 |
| May 1, 2015 |
3.46 |
| Apr 30, 2015 |
3.59 |
| Apr 29, 2015 |
3.50 |
| Apr 28, 2015 |
3.46 |
| Apr 27, 2015 |
4.04 |
| Apr 24, 2015 |
3.59 |
| Apr 23, 2015 |
3.84 |
| Apr 22, 2015 |
3.86 |
| Apr 21, 2015 |
3.20 |
| Apr 20, 2015 |
3.58 |
| Apr 17, 2015 |
3.67 |
| Apr 15, 2015 |
3.46 |
| Apr 13, 2015 |
4.04 |
| Apr 9, 2015 |
3.84 |
| Apr 7, 2015 |
3.84 |
| Apr 6, 2015 |
3.90 |
| Apr 2, 2015 |
3.67 |
| Apr 1, 2015 |
3.69 |
| Mar 31, 2015 |
4.10 |
| Mar 30, 2015 |
-12.42 |
| Mar 27, 2015 |
-12.81 |
| Mar 26, 2015 |
-12.50 |
| Mar 25, 2015 |
-12.37 |
| Mar 24, 2015 |
-12.35 |
| Mar 23, 2015 |
-12.88 |
| Mar 20, 2015 |
-13.85 |
| Mar 19, 2015 |
-14.40 |
| Mar 18, 2015 |
-14.27 |
| Mar 17, 2015 |
-14.06 |
| Mar 16, 2015 |
-13.85 |
| Mar 13, 2015 |
-13.99 |
| Mar 12, 2015 |
-14.29 |
| Mar 11, 2015 |
-13.85 |
| Mar 9, 2015 |
-14.20 |
| Mar 6, 2015 |
-13.87 |
| Mar 5, 2015 |
-13.47 |
| Mar 4, 2015 |
-13.73 |
| Mar 3, 2015 |
-13.60 |
| Mar 2, 2015 |
-13.76 |
| Feb 27, 2015 |
-14.01 |
| Feb 25, 2015 |
-14.01 |
| Feb 24, 2015 |
-13.97 |
| Feb 23, 2015 |
-13.85 |
| Feb 17, 2015 |
-13.94 |
| Feb 13, 2015 |
-13.76 |
| Feb 12, 2015 |
-13.76 |
| Feb 10, 2015 |
-13.90 |
| Feb 9, 2015 |
-13.87 |
| Feb 6, 2015 |
-13.90 |
| Feb 5, 2015 |
-13.39 |
| Feb 4, 2015 |
-13.73 |
| Feb 3, 2015 |
-13.78 |
| Feb 2, 2015 |
-13.85 |
| Jan 28, 2015 |
-13.85 |
| Jan 27, 2015 |
-13.92 |
| Jan 26, 2015 |
-13.73 |
| Jan 23, 2015 |
-13.85 |
| Jan 22, 2015 |
-13.73 |
| Jan 21, 2015 |
-13.76 |
| Jan 20, 2015 |
-13.97 |
| Jan 15, 2015 |
-13.55 |
| Jan 14, 2015 |
-12.81 |
| Jan 13, 2015 |
-13.50 |
| Jan 12, 2015 |
-13.53 |
| Jan 9, 2015 |
-13.69 |
| Jan 8, 2015 |
-13.32 |
| Jan 7, 2015 |
-13.92 |
| Jan 6, 2015 |
-13.69 |
| Jan 5, 2015 |
-13.85 |
| Jan 2, 2015 |
-13.85 |
| Dec 31, 2014 |
-13.09 |
| Dec 30, 2014 |
-21.02 |
| Dec 29, 2014 |
-20.92 |
| Dec 26, 2014 |
-20.76 |
| Dec 23, 2014 |
-20.88 |
| Dec 22, 2014 |
-21.21 |
| Dec 19, 2014 |
-21.40 |
| Dec 18, 2014 |
-21.25 |
| Dec 17, 2014 |
-21.29 |
| Dec 16, 2014 |
-21.35 |
| Dec 15, 2014 |
-21.19 |
| Dec 12, 2014 |
-21.16 |
| Dec 11, 2014 |
-21.09 |
| Dec 10, 2014 |
-21.07 |
| Dec 9, 2014 |
-21.00 |
| Dec 8, 2014 |
-20.99 |
| Dec 5, 2014 |
-20.74 |
| Dec 4, 2014 |
-20.60 |
| Dec 2, 2014 |
-20.60 |
| Dec 1, 2014 |
-20.59 |
| Nov 28, 2014 |
-20.50 |
| Nov 26, 2014 |
-20.60 |
| Nov 25, 2014 |
-20.82 |
| Nov 24, 2014 |
-20.88 |
| Nov 21, 2014 |
-20.62 |
| Nov 20, 2014 |
-20.60 |
| Nov 19, 2014 |
-20.47 |
| Nov 18, 2014 |
-20.46 |
| Nov 17, 2014 |
-20.55 |
| Nov 14, 2014 |
-20.44 |
| Nov 12, 2014 |
-20.41 |
| Nov 11, 2014 |
-20.46 |
| Nov 10, 2014 |
-20.40 |
| Nov 7, 2014 |
-20.08 |
| Nov 6, 2014 |
-20.13 |
| Nov 5, 2014 |
-20.13 |
| Nov 4, 2014 |
-20.09 |
| Nov 3, 2014 |
-20.11 |
| Oct 31, 2014 |
-20.09 |
| Oct 29, 2014 |
-20.13 |
| Oct 27, 2014 |
-20.17 |
| Oct 24, 2014 |
-20.22 |
| Oct 22, 2014 |
-20.17 |
| Oct 21, 2014 |
-20.13 |
| Oct 20, 2014 |
-20.22 |
| Oct 17, 2014 |
-20.17 |
| Oct 16, 2014 |
-20.21 |
| Oct 15, 2014 |
-20.22 |
| Oct 13, 2014 |
-20.17 |
| Oct 10, 2014 |
-20.06 |
| Oct 9, 2014 |
-20.17 |
| Oct 8, 2014 |
-20.17 |
| Oct 7, 2014 |
-20.11 |
| Oct 6, 2014 |
-20.03 |
| Oct 3, 2014 |
-20.11 |
| Oct 2, 2014 |
-19.87 |
| Oct 1, 2014 |
-20.08 |
| Sep 30, 2014 |
-20.07 |
| Sep 29, 2014 |
0.08 |
| Sep 26, 2014 |
0.28 |
| Sep 25, 2014 |
-0.50 |
| Sep 24, 2014 |
0.03 |
| Sep 23, 2014 |
0.30 |
| Sep 22, 2014 |
0.71 |
| Sep 19, 2014 |
1.09 |
| Sep 18, 2014 |
0.92 |
| Sep 17, 2014 |
0.76 |
| Sep 16, 2014 |
1.06 |
| Sep 15, 2014 |
0.92 |
| Sep 12, 2014 |
1.38 |
| Sep 11, 2014 |
1.92 |
| Sep 10, 2014 |
1.52 |
| Sep 9, 2014 |
0.88 |
| Sep 8, 2014 |
1.52 |
| Sep 5, 2014 |
1.52 |
| Sep 4, 2014 |
1.30 |
| Sep 3, 2014 |
1.41 |
| Sep 2, 2014 |
1.22 |
| Aug 29, 2014 |
0.71 |
| Aug 28, 2014 |
0.87 |
| Aug 27, 2014 |
0.79 |
| Aug 26, 2014 |
0.92 |
| Aug 25, 2014 |
1.17 |
| Aug 22, 2014 |
1.19 |
| Aug 21, 2014 |
0.99 |
| Aug 20, 2014 |
0.98 |
| Aug 19, 2014 |
1.19 |
| Aug 18, 2014 |
0.98 |
| Aug 15, 2014 |
0.98 |
| Aug 14, 2014 |
1.32 |
| Aug 13, 2014 |
0.38 |
| Aug 12, 2014 |
0.33 |
| Aug 11, 2014 |
0.87 |
| Aug 8, 2014 |
1.17 |
| Aug 7, 2014 |
0.19 |
| Aug 6, 2014 |
0.84 |
| Aug 5, 2014 |
0.84 |
| Aug 4, 2014 |
0.87 |
| Aug 1, 2014 |
1.28 |
| Jul 31, 2014 |
1.36 |
| Jul 30, 2014 |
1.06 |
| Jul 29, 2014 |
1.25 |
| Jul 28, 2014 |
0.71 |
| Jul 25, 2014 |
0.30 |
| Jul 24, 2014 |
0.55 |
| Jul 23, 2014 |
0.81 |
| Jul 22, 2014 |
0.71 |
| Jul 21, 2014 |
0.87 |
| Jul 18, 2014 |
0.52 |
| Jul 17, 2014 |
0.57 |
| Jul 16, 2014 |
0.71 |
| Jul 15, 2014 |
1.28 |
| Jul 14, 2014 |
1.11 |
| Jul 11, 2014 |
0.25 |
| Jul 10, 2014 |
-0.10 |
| Jul 9, 2014 |
-0.10 |
| Jul 8, 2014 |
-0.37 |
| Jul 7, 2014 |
-0.51 |
| Jul 3, 2014 |
-0.37 |
| Jul 2, 2014 |
0.36 |
| Jul 1, 2014 |
0.46 |
| Jun 30, 2014 |
0.11 |
| Jun 27, 2014 |
-4.35 |
| Jun 26, 2014 |
-4.41 |
| Jun 25, 2014 |
-4.44 |
| Jun 24, 2014 |
-4.44 |
| Jun 23, 2014 |
-4.36 |
| Jun 20, 2014 |
-4.33 |
| Jun 19, 2014 |
-4.33 |
| Jun 18, 2014 |
-4.28 |
| Jun 17, 2014 |
-4.23 |
| Jun 16, 2014 |
-4.34 |
| Jun 13, 2014 |
-4.37 |
| Jun 12, 2014 |
-4.42 |
| Jun 11, 2014 |
-4.37 |
| Jun 10, 2014 |
-4.30 |
| Jun 9, 2014 |
-4.28 |
| Jun 6, 2014 |
-4.30 |
| Jun 5, 2014 |
-4.26 |
| Jun 4, 2014 |
-4.23 |
| Jun 3, 2014 |
-4.26 |
| Jun 2, 2014 |
-4.14 |
| May 30, 2014 |
-4.23 |
| May 29, 2014 |
-4.26 |
| May 28, 2014 |
-4.20 |
| May 27, 2014 |
-4.21 |
| May 23, 2014 |
-4.32 |
| May 22, 2014 |
-4.33 |
| May 21, 2014 |
-4.28 |
| May 20, 2014 |
-4.32 |
| May 19, 2014 |
-4.31 |
| May 16, 2014 |
-4.35 |
| May 15, 2014 |
-4.33 |
| May 14, 2014 |
-4.12 |
| May 13, 2014 |
-4.05 |
| May 12, 2014 |
-4.00 |
| May 9, 2014 |
-4.05 |
| May 8, 2014 |
-4.02 |
| May 7, 2014 |
-3.98 |
| May 6, 2014 |
-4.05 |
| May 5, 2014 |
-3.91 |
| May 2, 2014 |
-3.97 |
| May 1, 2014 |
-3.98 |
| Apr 30, 2014 |
-3.91 |
| Apr 29, 2014 |
-3.85 |
| Apr 28, 2014 |
-3.74 |
| Apr 23, 2014 |
-3.95 |
| Apr 22, 2014 |
-4.02 |
| Apr 21, 2014 |
-4.02 |
| Apr 17, 2014 |
-3.72 |
| Apr 16, 2014 |
-3.79 |
| Apr 15, 2014 |
-3.80 |
| Apr 14, 2014 |
-3.82 |
| Apr 11, 2014 |
-3.82 |
| Apr 10, 2014 |
-3.83 |
| Apr 8, 2014 |
-3.88 |
| Apr 7, 2014 |
-3.88 |
| Apr 4, 2014 |
-3.84 |
| Apr 3, 2014 |
-3.79 |
| Apr 1, 2014 |
-3.71 |
| Mar 31, 2014 |
-3.74 |
| Mar 27, 2014 |
-0.02 |
| Mar 26, 2014 |
-0.02 |
| Mar 25, 2014 |
-0.02 |
| Mar 24, 2014 |
-0.02 |
| Mar 21, 2014 |
-0.02 |
| Mar 20, 2014 |
-0.02 |
| Mar 19, 2014 |
-0.02 |
| Mar 18, 2014 |
-0.02 |
| Mar 17, 2014 |
-0.02 |
| Mar 14, 2014 |
-0.02 |
| Mar 11, 2014 |
-0.02 |
| Mar 10, 2014 |
-0.02 |
| Mar 7, 2014 |
-0.02 |
| Mar 6, 2014 |
-0.02 |
| Mar 5, 2014 |
-0.02 |
| Mar 4, 2014 |
-0.02 |
| Mar 3, 2014 |
-0.02 |
| Feb 27, 2014 |
-0.02 |
| Feb 26, 2014 |
-0.02 |
| Feb 24, 2014 |
-0.02 |
| Feb 21, 2014 |
-0.02 |
| Feb 20, 2014 |
-0.02 |
| Feb 19, 2014 |
-0.02 |
| Feb 18, 2014 |
-0.02 |
| Feb 14, 2014 |
-0.02 |
| Feb 13, 2014 |
-0.02 |
| Feb 12, 2014 |
-0.02 |
| Feb 11, 2014 |
-0.02 |
| Feb 10, 2014 |
-0.02 |
| Feb 7, 2014 |
-0.02 |
| Feb 6, 2014 |
-0.02 |
| Feb 5, 2014 |
-0.02 |
| Feb 4, 2014 |
-0.02 |
| Feb 3, 2014 |
-0.02 |
| Jan 31, 2014 |
-0.02 |
| Jan 30, 2014 |
-0.02 |
| Jan 29, 2014 |
-0.02 |
| Jan 28, 2014 |
-0.02 |
| Jan 27, 2014 |
-0.02 |
| Jan 24, 2014 |
-0.02 |
| Jan 23, 2014 |
-0.02 |
| Jan 22, 2014 |
-0.02 |
| Jan 21, 2014 |
-0.02 |
| Jan 17, 2014 |
-0.02 |
| Jan 16, 2014 |
-0.02 |
| Jan 15, 2014 |
-0.02 |
| Jan 14, 2014 |
-0.02 |
| Jan 13, 2014 |
-0.02 |
| Jan 10, 2014 |
-0.02 |
| Jan 9, 2014 |
-0.02 |
| Jan 8, 2014 |
-0.02 |
| Jan 7, 2014 |
-0.02 |
| Jan 6, 2014 |
-0.02 |
| Jan 3, 2014 |
-0.02 |
| Jan 2, 2014 |
-0.02 |
| Dec 31, 2013 |
-0.02 |
| Dec 30, 2013 |
-0.01 |
| Dec 27, 2013 |
-0.01 |
| Dec 26, 2013 |
-0.01 |
| Dec 24, 2013 |
-0.01 |
| Dec 23, 2013 |
-0.01 |
| Dec 20, 2013 |
-0.01 |
| Dec 19, 2013 |
-0.01 |
| Dec 18, 2013 |
-0.01 |
| Dec 17, 2013 |
-0.01 |
| Dec 16, 2013 |
-0.01 |
| Dec 13, 2013 |
-0.01 |
| Dec 12, 2013 |
-0.01 |
| Dec 11, 2013 |
-0.01 |
| Dec 10, 2013 |
-0.01 |
| Dec 9, 2013 |
-0.01 |
| Dec 6, 2013 |
-0.01 |
| Dec 5, 2013 |
-0.01 |
| Dec 4, 2013 |
-0.01 |
| Dec 3, 2013 |
-0.01 |
| Dec 2, 2013 |
-0.01 |
| Nov 29, 2013 |
-0.01 |
| Nov 27, 2013 |
-0.01 |
| Nov 26, 2013 |
-0.01 |
| Nov 25, 2013 |
-0.01 |
| Nov 22, 2013 |
-0.01 |
| Nov 21, 2013 |
-0.01 |
| Nov 20, 2013 |
-0.01 |
| Nov 19, 2013 |
-0.01 |
| Nov 18, 2013 |
-0.01 |
| Nov 15, 2013 |
-0.01 |
| Nov 14, 2013 |
-0.01 |
| Nov 13, 2013 |
-0.01 |
| Nov 12, 2013 |
-0.01 |
| Nov 11, 2013 |
-0.01 |
| Nov 8, 2013 |
-0.01 |
| Nov 7, 2013 |
-0.01 |
| Nov 6, 2013 |
-0.01 |
| Nov 4, 2013 |
-0.01 |
| Nov 1, 2013 |
-0.01 |
| Oct 31, 2013 |
-0.01 |
| Oct 30, 2013 |
-0.01 |
| Oct 29, 2013 |
-0.01 |
| Oct 28, 2013 |
-0.01 |
| Oct 25, 2013 |
-0.01 |
| Oct 24, 2013 |
-0.01 |
| Oct 23, 2013 |
-0.01 |
| Oct 22, 2013 |
-0.01 |
| Oct 21, 2013 |
-0.01 |
| Oct 18, 2013 |
-0.01 |
| Oct 17, 2013 |
-0.01 |
| Oct 16, 2013 |
-0.01 |
| Oct 15, 2013 |
-0.01 |
| Oct 14, 2013 |
-0.01 |
| Oct 11, 2013 |
-0.01 |
| Oct 10, 2013 |
-0.01 |
| Oct 9, 2013 |
-0.01 |
| Oct 8, 2013 |
-0.01 |
| Oct 7, 2013 |
-0.01 |
| Oct 4, 2013 |
-0.01 |
| Oct 3, 2013 |
-0.01 |
| Oct 2, 2013 |
-0.01 |
| Oct 1, 2013 |
-0.01 |
| Sep 30, 2013 |
-0.01 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.01 |
| Sep 23, 2013 |
0.01 |
| Sep 20, 2013 |
0.01 |
| Sep 19, 2013 |
0.01 |
| Sep 18, 2013 |
0.01 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 27, 2013 |
0.02 |
| Jun 26, 2013 |
0.02 |
| Jun 25, 2013 |
0.03 |
| Jun 24, 2013 |
0.02 |
| Jun 21, 2013 |
0.02 |
| Jun 19, 2013 |
0.02 |
| Jun 18, 2013 |
0.02 |
| Jun 17, 2013 |
0.02 |
| Jun 14, 2013 |
0.02 |
| Jun 13, 2013 |
0.02 |
| Jun 12, 2013 |
0.02 |
| Jun 11, 2013 |
0.02 |
| Jun 10, 2013 |
0.02 |
| Jun 7, 2013 |
0.02 |
| Jun 6, 2013 |
0.02 |
| Jun 5, 2013 |
0.02 |
| Jun 4, 2013 |
0.02 |
| May 31, 2013 |
0.02 |
| May 30, 2013 |
0.02 |
| May 29, 2013 |
0.02 |
| May 28, 2013 |
0.02 |
| May 24, 2013 |
0.02 |
| May 23, 2013 |
0.02 |
| May 22, 2013 |
0.02 |
| May 21, 2013 |
0.02 |
| May 20, 2013 |
0.02 |
| May 16, 2013 |
0.02 |
| May 15, 2013 |
0.02 |
| May 13, 2013 |
0.02 |
| May 10, 2013 |
0.02 |
| May 9, 2013 |
0.02 |
| May 8, 2013 |
0.02 |
| May 6, 2013 |
0.02 |
| May 2, 2013 |
0.02 |
| May 1, 2013 |
0.02 |
| Apr 29, 2013 |
0.02 |
| Apr 25, 2013 |
0.02 |
| Apr 24, 2013 |
0.02 |
| Apr 23, 2013 |
0.02 |
| Apr 22, 2013 |
0.02 |
| Apr 19, 2013 |
0.02 |
| Apr 16, 2013 |
0.02 |
| Apr 15, 2013 |
0.02 |
| Apr 12, 2013 |
0.02 |
| Apr 11, 2013 |
0.02 |
| Apr 10, 2013 |
0.02 |
| Apr 9, 2013 |
0.02 |
| Apr 8, 2013 |
0.02 |
| Apr 5, 2013 |
0.02 |
| Apr 4, 2013 |
0.02 |
| Apr 3, 2013 |
0.02 |
| Apr 2, 2013 |
0.02 |
| Apr 1, 2013 |
0.02 |
| Mar 28, 2013 |
2.30 |
| Mar 27, 2013 |
2.44 |
| Mar 26, 2013 |
2.42 |
| Mar 25, 2013 |
2.37 |
| Mar 22, 2013 |
2.35 |
| Mar 20, 2013 |
2.45 |
| Mar 19, 2013 |
2.57 |
| Mar 14, 2013 |
2.44 |
| Mar 13, 2013 |
2.61 |
| Mar 12, 2013 |
2.59 |
| Mar 11, 2013 |
2.64 |
| Mar 8, 2013 |
2.68 |
| Mar 7, 2013 |
2.53 |
| Mar 6, 2013 |
2.44 |
| Mar 5, 2013 |
2.50 |
| Mar 1, 2013 |
2.50 |
| Feb 28, 2013 |
2.65 |
| Feb 27, 2013 |
2.50 |
| Feb 26, 2013 |
2.44 |
| Feb 25, 2013 |
2.70 |
| Feb 22, 2013 |
2.56 |
| Feb 21, 2013 |
2.56 |
| Feb 20, 2013 |
2.72 |
| Feb 19, 2013 |
2.46 |
| Feb 14, 2013 |
2.93 |
| Feb 13, 2013 |
2.94 |
| Feb 12, 2013 |
2.95 |
| Feb 11, 2013 |
2.82 |
| Feb 8, 2013 |
2.90 |
| Feb 7, 2013 |
2.90 |
| Feb 6, 2013 |
3.00 |
| Feb 5, 2013 |
2.99 |
| Feb 4, 2013 |
2.81 |
| Feb 1, 2013 |
2.56 |
| Jan 31, 2013 |
2.42 |
| Jan 30, 2013 |
2.35 |
| Jan 29, 2013 |
2.29 |
| Jan 28, 2013 |
2.31 |
| Jan 25, 2013 |
2.29 |
| Jan 23, 2013 |
2.31 |
| Jan 22, 2013 |
2.31 |
| Jan 18, 2013 |
2.28 |
| Jan 17, 2013 |
2.29 |
| Jan 16, 2013 |
2.30 |
| Jan 15, 2013 |
2.27 |
| Jan 9, 2013 |
1.87 |
| Jan 7, 2013 |
1.94 |
| Jan 4, 2013 |
1.96 |
| Jan 3, 2013 |
1.99 |
| Jan 2, 2013 |
2.04 |
| Dec 31, 2012 |
1.87 |
| Dec 28, 2012 |
23.83 |
| Dec 27, 2012 |
23.87 |
| Dec 26, 2012 |
23.91 |
| Dec 20, 2012 |
24.60 |
| Dec 19, 2012 |
24.52 |
| Dec 18, 2012 |
25.59 |
| Dec 17, 2012 |
25.59 |
| Dec 13, 2012 |
25.30 |
| Dec 12, 2012 |
25.81 |
| Dec 11, 2012 |
25.07 |
| Dec 7, 2012 |
24.13 |
| Dec 5, 2012 |
24.08 |
| Dec 4, 2012 |
24.17 |
| Dec 3, 2012 |
24.62 |
| Nov 30, 2012 |
25.38 |
| Nov 29, 2012 |
24.73 |
| Nov 28, 2012 |
24.60 |
| Nov 27, 2012 |
25.42 |
| Nov 26, 2012 |
26.02 |
| Nov 23, 2012 |
23.22 |
| Nov 21, 2012 |
21.50 |
| Nov 20, 2012 |
21.46 |
| Nov 19, 2012 |
21.50 |
| Nov 16, 2012 |
20.38 |
| Nov 15, 2012 |
20.04 |
| Nov 14, 2012 |
20.34 |
| Nov 13, 2012 |
19.95 |
| Nov 12, 2012 |
20.64 |
| Nov 9, 2012 |
19.26 |
| Nov 7, 2012 |
19.39 |
| Nov 5, 2012 |
20.17 |
| Nov 2, 2012 |
19.86 |
| Nov 1, 2012 |
20.17 |
| Oct 26, 2012 |
20.17 |
| Oct 25, 2012 |
19.99 |
| Oct 24, 2012 |
19.95 |
| Oct 23, 2012 |
19.78 |
| Oct 22, 2012 |
19.22 |
| Oct 19, 2012 |
19.22 |
| Oct 18, 2012 |
19.22 |
| Oct 17, 2012 |
19.22 |
| Oct 16, 2012 |
18.93 |
| Oct 15, 2012 |
18.66 |
| Oct 12, 2012 |
17.96 |
| Oct 11, 2012 |
17.84 |
| Oct 9, 2012 |
17.15 |
| Oct 8, 2012 |
16.20 |
| Oct 5, 2012 |
16.42 |
| Oct 4, 2012 |
16.55 |
| Oct 3, 2012 |
16.20 |
| Oct 2, 2012 |
16.12 |
| Oct 1, 2012 |
15.73 |
| Sep 28, 2012 |
16.12 |
| Sep 27, 2012 |
15.64 |
| Sep 26, 2012 |
15.73 |
| Sep 25, 2012 |
15.86 |
| Sep 24, 2012 |
16.16 |
| Sep 21, 2012 |
16.38 |
| Sep 20, 2012 |
16.76 |
| Sep 19, 2012 |
17.11 |
| Sep 18, 2012 |
16.91 |
| Sep 17, 2012 |
16.98 |
| Sep 14, 2012 |
16.68 |
| Sep 13, 2012 |
16.98 |
| Sep 12, 2012 |
17.19 |
| Sep 7, 2012 |
17.02 |
| Sep 6, 2012 |
17.19 |
| Aug 30, 2012 |
16.68 |
| Aug 29, 2012 |
16.68 |
| Aug 28, 2012 |
16.76 |
| Aug 27, 2012 |
16.83 |
| Aug 23, 2012 |
17.41 |
| Aug 22, 2012 |
17.32 |
| Aug 21, 2012 |
18.18 |
| Aug 20, 2012 |
18.27 |
| Aug 17, 2012 |
18.27 |
| Aug 16, 2012 |
17.75 |
| Aug 15, 2012 |
18.53 |
| Aug 14, 2012 |
17.88 |
| Aug 10, 2012 |
18.06 |
| Aug 9, 2012 |
18.10 |
| Aug 8, 2012 |
18.27 |
| Aug 7, 2012 |
18.14 |
| Aug 3, 2012 |
19.22 |
| Aug 2, 2012 |
18.27 |
| Aug 1, 2012 |
18.44 |
| Jul 31, 2012 |
17.97 |
| Jul 25, 2012 |
18.27 |
| Jul 24, 2012 |
17.63 |
| Jul 23, 2012 |
17.45 |
| Jul 18, 2012 |
18.06 |
| Jul 17, 2012 |
17.93 |
| Jul 16, 2012 |
18.70 |
| Jul 13, 2012 |
18.70 |
| Jul 12, 2012 |
18.62 |
| Jul 11, 2012 |
19.05 |
| Jul 10, 2012 |
19.20 |
| Jul 6, 2012 |
18.18 |
| Jul 5, 2012 |
19.05 |
| Jul 3, 2012 |
18.06 |
| Jun 28, 2012 |
18.27 |
| Jun 27, 2012 |
17.88 |
| Jun 26, 2012 |
17.88 |
| Jun 25, 2012 |
17.75 |
| Jun 22, 2012 |
17.75 |
| Jun 21, 2012 |
17.84 |
| Jun 20, 2012 |
17.71 |
| Jun 19, 2012 |
17.71 |
| Jun 18, 2012 |
17.71 |
| Jun 15, 2012 |
18.83 |
| Jun 14, 2012 |
18.62 |
| Jun 13, 2012 |
18.53 |
| Jun 12, 2012 |
18.27 |
| Jun 11, 2012 |
18.06 |
| Jun 8, 2012 |
18.06 |
| Jun 7, 2012 |
18.06 |
| Jun 6, 2012 |
18.27 |
| Jun 5, 2012 |
18.27 |
| Jun 4, 2012 |
19.13 |
| Jun 1, 2012 |
18.49 |
| May 31, 2012 |
18.74 |
| May 30, 2012 |
18.70 |
| May 29, 2012 |
18.70 |
| May 25, 2012 |
19.69 |
| May 24, 2012 |
19.78 |
| May 23, 2012 |
18.92 |
| May 22, 2012 |
19.35 |
| May 21, 2012 |
19.74 |
| May 18, 2012 |
19.13 |
| May 16, 2012 |
18.96 |
| May 15, 2012 |
19.35 |
| May 14, 2012 |
19.65 |
| May 10, 2012 |
19.91 |
| May 8, 2012 |
20.13 |
| May 7, 2012 |
19.95 |
| May 4, 2012 |
19.61 |
| May 3, 2012 |
20.25 |
| May 2, 2012 |
20.20 |
| May 1, 2012 |
19.35 |
| Apr 30, 2012 |
20.21 |
| Apr 27, 2012 |
20.47 |
| Apr 26, 2012 |
20.00 |
| Apr 25, 2012 |
20.39 |
| Apr 24, 2012 |
20.64 |
| Apr 23, 2012 |
19.13 |
| Apr 19, 2012 |
18.36 |
| Apr 17, 2012 |
18.27 |
| Apr 16, 2012 |
18.49 |
| Apr 13, 2012 |
18.83 |
| Apr 12, 2012 |
18.10 |
| Apr 11, 2012 |
17.84 |
| Apr 10, 2012 |
18.06 |
| Apr 9, 2012 |
18.49 |
| Apr 5, 2012 |
18.40 |
| Apr 4, 2012 |
18.23 |
| Apr 3, 2012 |
18.10 |
| Apr 2, 2012 |
18.22 |
| Mar 30, 2012 |
18.66 |
| Mar 28, 2012 |
18.14 |
| Mar 27, 2012 |
18.10 |
| Mar 23, 2012 |
18.49 |
| Mar 22, 2012 |
19.18 |
| Mar 21, 2012 |
18.92 |
| Mar 20, 2012 |
18.70 |
| Mar 19, 2012 |
18.31 |
| Mar 16, 2012 |
18.27 |
| Mar 15, 2012 |
18.20 |
| Mar 14, 2012 |
18.18 |
| Mar 13, 2012 |
18.31 |
| Mar 12, 2012 |
18.10 |
| Mar 9, 2012 |
18.40 |
| Mar 8, 2012 |
18.18 |
| Mar 7, 2012 |
17.84 |
| Mar 6, 2012 |
18.14 |
| Mar 2, 2012 |
18.87 |
| Feb 29, 2012 |
17.97 |
| Feb 28, 2012 |
18.06 |
| Feb 27, 2012 |
18.18 |
| Feb 24, 2012 |
19.26 |
| Feb 23, 2012 |
18.66 |
| Feb 22, 2012 |
18.70 |
| Feb 21, 2012 |
19.13 |
| Feb 17, 2012 |
18.62 |
| Feb 16, 2012 |
18.92 |
| Feb 15, 2012 |
18.18 |
| Feb 14, 2012 |
18.49 |
| Feb 13, 2012 |
18.92 |
| Feb 10, 2012 |
18.92 |
| Feb 9, 2012 |
18.90 |
| Feb 8, 2012 |
19.05 |
| Feb 7, 2012 |
18.62 |
| Feb 6, 2012 |
19.35 |
| Feb 3, 2012 |
19.07 |
| Feb 2, 2012 |
18.92 |
| Feb 1, 2012 |
18.49 |
| Jan 31, 2012 |
18.66 |
| Jan 30, 2012 |
18.27 |
| Jan 25, 2012 |
19.05 |
| Jan 24, 2012 |
18.66 |
| Jan 23, 2012 |
19.18 |
| Jan 19, 2012 |
19.07 |
| Jan 17, 2012 |
18.92 |
| Jan 13, 2012 |
18.06 |
| Jan 12, 2012 |
18.79 |
| Jan 10, 2012 |
19.69 |
| Jan 9, 2012 |
17.84 |
| Jan 6, 2012 |
18.23 |
| Jan 5, 2012 |
19.22 |
| Jan 4, 2012 |
18.31 |
| Jan 3, 2012 |
17.71 |
| Dec 30, 2011 |
10.54 |
| Dec 29, 2011 |
10.19 |
| Dec 28, 2011 |
10.32 |
| Dec 27, 2011 |
10.26 |
| Dec 23, 2011 |
10.17 |
| Dec 22, 2011 |
10.25 |
| Dec 21, 2011 |
10.18 |
| Dec 20, 2011 |
10.17 |
| Dec 19, 2011 |
10.27 |
| Dec 15, 2011 |
10.15 |
| Dec 14, 2011 |
9.95 |
| Dec 13, 2011 |
10.10 |
| Dec 12, 2011 |
9.60 |
| Dec 7, 2011 |
10.08 |
| Dec 6, 2011 |
10.02 |
| Dec 5, 2011 |
9.85 |
| Dec 2, 2011 |
9.71 |
| Nov 30, 2011 |
9.58 |
| Nov 29, 2011 |
9.98 |
| Nov 28, 2011 |
9.54 |
| Nov 25, 2011 |
9.93 |
| Nov 22, 2011 |
9.31 |
| Nov 21, 2011 |
9.39 |
| Nov 17, 2011 |
9.14 |
| Nov 15, 2011 |
9.31 |
| Nov 14, 2011 |
9.14 |
| Nov 11, 2011 |
8.77 |
| Nov 10, 2011 |
8.92 |
| Nov 2, 2011 |
8.31 |
| Nov 1, 2011 |
8.80 |
| Oct 28, 2011 |
8.24 |
| Oct 26, 2011 |
8.48 |
| Oct 24, 2011 |
8.87 |
| Oct 20, 2011 |
8.40 |
| Oct 19, 2011 |
8.58 |
| Oct 18, 2011 |
8.89 |
| Oct 17, 2011 |
8.48 |
| Oct 14, 2011 |
8.97 |
| Oct 13, 2011 |
8.45 |
| Oct 12, 2011 |
8.97 |
| Oct 11, 2011 |
8.87 |
| Oct 10, 2011 |
8.82 |
| Oct 7, 2011 |
8.85 |
| Oct 6, 2011 |
8.85 |
| Oct 5, 2011 |
8.94 |
| Oct 4, 2011 |
8.90 |
| Sep 30, 2011 |
8.97 |
| Sep 29, 2011 |
-80.94 |
| Sep 28, 2011 |
-76.45 |
| Sep 27, 2011 |
-76.45 |
| Sep 26, 2011 |
-77.77 |
| Sep 23, 2011 |
-79.35 |
| Sep 22, 2011 |
-81.20 |
| Sep 21, 2011 |
-75.40 |
| Sep 20, 2011 |
-68.01 |
| Sep 15, 2011 |
-71.17 |
| Sep 14, 2011 |
-70.65 |
| Sep 13, 2011 |
-68.53 |
| Sep 12, 2011 |
-70.38 |
| Sep 9, 2011 |
-64.57 |
| Sep 8, 2011 |
-71.44 |
| Sep 7, 2011 |
-68.53 |
| Sep 6, 2011 |
-63.52 |
| Sep 2, 2011 |
-62.46 |
| Aug 31, 2011 |
-60.35 |
| Aug 30, 2011 |
-61.14 |
| Aug 29, 2011 |
-58.24 |
| Aug 26, 2011 |
-62.73 |
| Aug 25, 2011 |
-64.31 |
| Aug 24, 2011 |
-59.82 |
| Aug 23, 2011 |
-68.80 |
| Aug 22, 2011 |
-73.55 |
| Aug 19, 2011 |
-74.60 |
| Aug 18, 2011 |
-78.03 |
| Aug 17, 2011 |
-73.81 |
| Aug 16, 2011 |
-71.17 |
| Aug 15, 2011 |
-63.26 |
| Aug 12, 2011 |
-64.84 |
| Aug 11, 2011 |
-73.81 |
| Aug 10, 2011 |
-75.13 |
| Aug 9, 2011 |
-68.27 |
| Aug 8, 2011 |
-61.94 |
| Aug 5, 2011 |
-55.34 |
| Aug 4, 2011 |
-54.02 |
| Aug 3, 2011 |
-48.48 |
| Aug 2, 2011 |
-45.31 |
| Aug 1, 2011 |
-40.82 |
| Jul 29, 2011 |
-47.16 |
| Jul 28, 2011 |
-44.65 |
| Jul 27, 2011 |
-44.52 |
| Jul 26, 2011 |
-40.29 |
| Jul 25, 2011 |
-41.35 |
| Jul 22, 2011 |
-42.14 |
| Jul 21, 2011 |
-46.36 |
| Jul 20, 2011 |
-44.52 |
| Jul 19, 2011 |
-47.39 |
| Jul 18, 2011 |
-46.31 |
| Jul 15, 2011 |
-46.63 |
| Jul 14, 2011 |
-48.48 |
| Jul 13, 2011 |
-48.48 |
| Jul 12, 2011 |
-47.42 |
| Jul 11, 2011 |
-48.74 |
| Jul 8, 2011 |
-46.10 |
| Jul 7, 2011 |
-48.74 |
| Jul 6, 2011 |
-49.53 |
| Jul 5, 2011 |
-49.77 |
| Jul 1, 2011 |
-54.55 |
| Jun 30, 2011 |
-54.28 |
| Jun 29, 2011 |
-25.42 |
| Jun 28, 2011 |
-25.23 |
| Jun 27, 2011 |
-23.79 |
| Jun 24, 2011 |
-24.46 |
| Jun 23, 2011 |
-22.73 |
| Jun 22, 2011 |
-23.21 |
| Jun 21, 2011 |
-24.65 |
| Jun 20, 2011 |
-24.46 |
| Jun 17, 2011 |
-24.75 |
| Jun 15, 2011 |
-24.94 |
| Jun 14, 2011 |
-26.10 |
| Jun 13, 2011 |
-24.55 |
| Jun 10, 2011 |
-25.42 |
| Jun 9, 2011 |
-25.90 |
| Jun 8, 2011 |
-26.00 |
| Jun 7, 2011 |
-26.29 |
| Jun 6, 2011 |
-26.29 |
| Jun 2, 2011 |
-26.87 |
| Jun 1, 2011 |
-26.96 |
| May 31, 2011 |
-27.73 |
| May 27, 2011 |
-26.58 |
| May 26, 2011 |
-26.87 |
| May 25, 2011 |
-26.10 |
| May 24, 2011 |
-25.90 |
| May 23, 2011 |
-26.43 |
| May 20, 2011 |
-27.73 |
| May 19, 2011 |
-29.18 |
| May 18, 2011 |
-21.57 |
| May 17, 2011 |
-22.05 |
| May 16, 2011 |
-22.54 |
| May 13, 2011 |
-23.21 |
| May 12, 2011 |
-22.82 |
| May 11, 2011 |
-21.77 |
| May 10, 2011 |
-21.57 |
| May 9, 2011 |
-22.92 |
| May 6, 2011 |
-23.02 |
| May 5, 2011 |
-22.45 |
| May 4, 2011 |
-23.21 |
| May 3, 2011 |
-23.69 |
| May 2, 2011 |
-23.40 |
| Apr 29, 2011 |
-23.21 |
| Apr 28, 2011 |
-23.50 |
| Apr 27, 2011 |
-23.50 |
| Apr 26, 2011 |
-24.27 |
| Apr 25, 2011 |
-23.98 |
| Apr 21, 2011 |
-24.27 |
| Apr 20, 2011 |
-24.75 |
| Apr 19, 2011 |
-23.11 |
| Apr 18, 2011 |
-23.59 |
| Apr 15, 2011 |
-24.46 |
| Apr 14, 2011 |
-23.88 |
| Apr 13, 2011 |
-23.88 |
| Apr 12, 2011 |
-23.02 |
| Apr 11, 2011 |
-24.46 |
| Apr 8, 2011 |
-23.02 |
| Apr 4, 2011 |
-24.94 |
| Apr 1, 2011 |
-22.63 |
| Mar 31, 2011 |
-22.54 |
| Mar 30, 2011 |
-22.05 |
| Mar 29, 2011 |
-23.02 |
| Mar 28, 2011 |
-23.69 |
| Mar 25, 2011 |
-22.73 |
| Mar 22, 2011 |
-22.73 |
| Mar 21, 2011 |
-23.02 |
| Mar 18, 2011 |
-22.82 |
| Mar 17, 2011 |
-21.19 |
| Mar 16, 2011 |
-21.09 |
| Mar 15, 2011 |
-21.57 |
| Mar 11, 2011 |
-22.63 |
| Mar 10, 2011 |
-22.82 |
| Mar 9, 2011 |
-23.98 |
| Mar 8, 2011 |
-23.98 |
| Mar 7, 2011 |
-23.50 |
| Mar 4, 2011 |
-24.07 |
| Mar 3, 2011 |
-24.07 |
| Mar 2, 2011 |
-24.84 |
| Mar 1, 2011 |
-24.56 |
| Feb 28, 2011 |
-24.27 |
| Feb 25, 2011 |
-25.90 |
| Feb 24, 2011 |
-24.27 |
| Feb 23, 2011 |
-23.88 |
| Feb 22, 2011 |
-24.46 |
| Feb 18, 2011 |
-24.75 |
| Feb 17, 2011 |
-25.81 |
| Feb 15, 2011 |
-27.88 |
| Feb 14, 2011 |
-28.69 |
| Feb 11, 2011 |
-25.90 |
| Feb 10, 2011 |
-25.90 |
| Feb 8, 2011 |
-26.87 |
| Feb 7, 2011 |
-25.42 |
| Feb 4, 2011 |
-24.94 |
| Feb 3, 2011 |
-25.81 |
| Feb 2, 2011 |
-24.07 |
| Feb 1, 2011 |
-23.50 |
| Jan 31, 2011 |
-23.98 |
| Jan 28, 2011 |
-23.50 |
| Jan 27, 2011 |
-24.46 |
| Jan 26, 2011 |
-24.46 |
| Jan 25, 2011 |
-24.46 |
| Jan 24, 2011 |
-23.98 |
| Jan 21, 2011 |
-23.69 |
| Jan 20, 2011 |
-23.98 |
| Jan 19, 2011 |
-24.46 |
| Jan 18, 2011 |
-23.50 |
| Jan 14, 2011 |
-23.50 |
| Jan 13, 2011 |
-23.98 |
| Jan 12, 2011 |
-24.65 |
| Jan 11, 2011 |
-23.98 |
| Jan 10, 2011 |
-23.11 |
| Jan 7, 2011 |
-23.98 |
| Jan 6, 2011 |
-23.69 |
| Jan 5, 2011 |
-23.88 |
| Jan 4, 2011 |
-23.21 |
| Jan 3, 2011 |
-21.67 |
| Dec 31, 2010 |
-22.82 |
| Dec 30, 2010 |
4.21 |
| Dec 29, 2010 |
4.19 |
| Dec 28, 2010 |
4.23 |
| Dec 27, 2010 |
4.21 |
| Dec 22, 2010 |
4.25 |
| Dec 21, 2010 |
4.37 |
| Dec 20, 2010 |
4.39 |
| Dec 17, 2010 |
4.23 |
| Dec 16, 2010 |
4.24 |
| Dec 15, 2010 |
4.41 |
| Dec 14, 2010 |
4.19 |
| Dec 13, 2010 |
4.07 |
| Dec 10, 2010 |
3.81 |
| Dec 9, 2010 |
4.04 |
| Dec 8, 2010 |
3.95 |
| Dec 7, 2010 |
4.10 |
| Dec 6, 2010 |
4.23 |
| Dec 3, 2010 |
4.34 |
| Dec 2, 2010 |
4.37 |
| Dec 1, 2010 |
4.37 |
| Nov 30, 2010 |
4.44 |
| Nov 29, 2010 |
4.43 |
| Nov 26, 2010 |
4.48 |
| Nov 24, 2010 |
4.12 |
| Nov 23, 2010 |
4.04 |
| Nov 22, 2010 |
3.96 |
| Nov 19, 2010 |
3.64 |
| Nov 18, 2010 |
3.58 |
| Nov 17, 2010 |
3.80 |
| Nov 16, 2010 |
3.91 |
| Nov 15, 2010 |
3.78 |
| Nov 12, 2010 |
3.49 |
| Nov 11, 2010 |
3.43 |
| Nov 10, 2010 |
2.90 |
| Nov 9, 2010 |
2.66 |
| Nov 8, 2010 |
2.94 |
| Nov 5, 2010 |
2.86 |
| Nov 4, 2010 |
2.96 |
| Nov 3, 2010 |
3.16 |
| Nov 2, 2010 |
3.03 |
| Nov 1, 2010 |
3.25 |
| Oct 29, 2010 |
3.11 |
| Oct 28, 2010 |
2.90 |
| Oct 27, 2010 |
2.73 |
| Oct 26, 2010 |
2.59 |
| Oct 25, 2010 |
2.41 |
| Oct 22, 2010 |
2.36 |
| Oct 21, 2010 |
2.50 |
| Oct 20, 2010 |
2.09 |
| Oct 19, 2010 |
2.24 |
| Oct 18, 2010 |
2.09 |
| Oct 15, 2010 |
2.31 |
| Oct 14, 2010 |
2.33 |
| Oct 13, 2010 |
2.49 |
| Oct 12, 2010 |
2.80 |
| Oct 11, 2010 |
2.66 |
| Oct 8, 2010 |
2.68 |
| Oct 7, 2010 |
2.40 |
| Oct 6, 2010 |
2.71 |
| Oct 4, 2010 |
2.71 |
| Oct 1, 2010 |
2.62 |
| Sep 30, 2010 |
2.67 |
| Sep 28, 2010 |
-0.12 |
| Sep 27, 2010 |
-0.09 |
| Sep 24, 2010 |
-0.07 |
| Sep 23, 2010 |
-0.11 |
| Sep 22, 2010 |
-0.09 |
| Sep 21, 2010 |
-0.07 |
| Sep 20, 2010 |
-0.10 |
| Sep 17, 2010 |
-0.13 |
| Sep 16, 2010 |
-0.09 |
| Sep 15, 2010 |
-0.09 |
| Sep 14, 2010 |
-0.09 |
| Sep 13, 2010 |
-0.10 |
| Sep 10, 2010 |
-0.19 |
| Sep 9, 2010 |
-0.05 |
| Sep 7, 2010 |
-0.09 |
| Sep 3, 2010 |
-0.05 |
| Sep 2, 2010 |
-0.04 |
| Sep 1, 2010 |
-0.18 |
| Aug 31, 2010 |
-0.24 |
| Aug 30, 2010 |
-0.28 |
| Aug 27, 2010 |
-0.19 |
| Aug 26, 2010 |
-0.24 |
| Aug 25, 2010 |
-0.16 |
| Aug 24, 2010 |
-0.15 |
| Aug 23, 2010 |
-0.17 |
| Aug 20, 2010 |
-0.26 |
| Aug 18, 2010 |
-0.19 |
| Aug 17, 2010 |
-0.17 |
| Aug 16, 2010 |
-0.13 |
| Aug 13, 2010 |
-0.15 |
| Aug 12, 2010 |
-0.15 |
| Aug 11, 2010 |
0.16 |
| Aug 10, 2010 |
0.12 |
| Aug 9, 2010 |
0.16 |
| Aug 6, 2010 |
0.08 |
| Aug 5, 2010 |
0.18 |
| Aug 4, 2010 |
0.05 |
| Aug 3, 2010 |
-0.11 |
| Aug 2, 2010 |
-0.06 |
| Jul 29, 2010 |
-0.10 |
| Jul 27, 2010 |
-0.11 |
| Jul 26, 2010 |
-0.19 |
| Jul 23, 2010 |
-0.25 |
| Jul 22, 2010 |
-0.28 |
| Jul 21, 2010 |
-0.34 |
| Jul 20, 2010 |
-0.38 |
| Jul 19, 2010 |
-0.39 |
| Jul 16, 2010 |
-0.42 |
| Jul 15, 2010 |
-0.41 |
| Jul 14, 2010 |
-0.29 |
| Jul 13, 2010 |
-0.31 |
| Jul 12, 2010 |
-0.38 |
| Jul 9, 2010 |
-0.34 |
| Jul 8, 2010 |
-0.30 |
| Jul 7, 2010 |
-0.34 |
| Jul 6, 2010 |
-0.38 |
| Jul 2, 2010 |
-0.25 |
| Jul 1, 2010 |
-0.32 |
| Jun 30, 2010 |
-0.28 |
| Jun 29, 2010 |
1.04 |
| Jun 28, 2010 |
1.11 |
| Jun 25, 2010 |
1.07 |
| Jun 24, 2010 |
1.06 |
| Jun 22, 2010 |
1.18 |
| Jun 21, 2010 |
1.18 |
| Jun 18, 2010 |
1.17 |
| Jun 17, 2010 |
1.15 |
| Jun 16, 2010 |
1.12 |
| Jun 15, 2010 |
1.22 |
| Jun 14, 2010 |
1.23 |
| Jun 11, 2010 |
1.23 |
| Jun 10, 2010 |
1.19 |
| Jun 9, 2010 |
1.25 |
| Jun 8, 2010 |
1.23 |
| Jun 7, 2010 |
1.18 |
| Jun 4, 2010 |
1.17 |
| Jun 3, 2010 |
1.17 |
| Jun 2, 2010 |
1.19 |
| Jun 1, 2010 |
1.15 |
| May 27, 2010 |
1.31 |
| May 26, 2010 |
1.18 |
| May 25, 2010 |
1.24 |
| May 24, 2010 |
1.26 |
| May 21, 2010 |
1.26 |
| May 20, 2010 |
1.14 |
| May 19, 2010 |
1.31 |
| May 18, 2010 |
1.35 |
| May 17, 2010 |
1.35 |
| May 14, 2010 |
1.28 |
| May 13, 2010 |
1.32 |
| May 12, 2010 |
1.43 |
| May 11, 2010 |
1.35 |
| May 10, 2010 |
1.38 |
| May 7, 2010 |
1.23 |
| May 6, 2010 |
1.22 |
| May 5, 2010 |
1.24 |
| May 4, 2010 |
1.25 |
| May 3, 2010 |
1.31 |
| Apr 30, 2010 |
1.35 |
| Apr 29, 2010 |
1.43 |
| Apr 28, 2010 |
1.42 |
| Apr 27, 2010 |
1.43 |
| Apr 26, 2010 |
1.47 |
| Apr 23, 2010 |
1.45 |
| Apr 22, 2010 |
1.47 |
| Apr 21, 2010 |
1.47 |
| Apr 20, 2010 |
1.46 |
| Apr 19, 2010 |
1.48 |
| Apr 16, 2010 |
1.48 |
| Apr 15, 2010 |
1.52 |
| Apr 14, 2010 |
1.53 |
| Apr 13, 2010 |
1.51 |
| Apr 12, 2010 |
1.53 |
| Apr 8, 2010 |
1.56 |
| Apr 7, 2010 |
1.53 |
| Apr 6, 2010 |
1.56 |
| Apr 5, 2010 |
1.54 |
| Apr 1, 2010 |
1.57 |
| Mar 31, 2010 |
1.55 |
| Mar 30, 2010 |
1.57 |
| Mar 29, 2010 |
1.53 |
| Mar 26, 2010 |
1.58 |
| Mar 25, 2010 |
1.58 |
| Mar 24, 2010 |
1.57 |
| Mar 23, 2010 |
1.48 |
| Mar 22, 2010 |
1.46 |
| Mar 19, 2010 |
1.48 |
| Mar 18, 2010 |
1.51 |
| Mar 17, 2010 |
1.59 |
| Mar 16, 2010 |
1.77 |
| Mar 15, 2010 |
2.06 |
| Mar 12, 2010 |
2.12 |
| Mar 11, 2010 |
2.12 |
| Mar 10, 2010 |
2.12 |
| Mar 9, 2010 |
2.10 |
| Mar 8, 2010 |
2.11 |
| Mar 5, 2010 |
2.07 |
| Mar 4, 2010 |
2.03 |
| Mar 2, 2010 |
1.95 |
| Mar 1, 2010 |
2.00 |
| Feb 26, 2010 |
2.05 |
| Feb 25, 2010 |
2.13 |
| Feb 24, 2010 |
2.12 |
| Feb 23, 2010 |
1.97 |
| Feb 22, 2010 |
1.98 |
| Feb 19, 2010 |
1.90 |
| Feb 18, 2010 |
1.87 |
| Feb 17, 2010 |
1.90 |
| Feb 16, 2010 |
1.78 |
| Feb 12, 2010 |
1.74 |
| Feb 11, 2010 |
1.75 |
| Feb 10, 2010 |
1.72 |
| Feb 9, 2010 |
1.67 |
| Feb 8, 2010 |
1.66 |
| Feb 5, 2010 |
1.63 |
| Feb 4, 2010 |
1.67 |
| Feb 3, 2010 |
1.74 |
| Feb 2, 2010 |
1.73 |
| Feb 1, 2010 |
1.74 |
| Jan 29, 2010 |
1.64 |
| Jan 28, 2010 |
1.70 |
| Jan 27, 2010 |
1.68 |
| Jan 26, 2010 |
1.68 |
| Jan 25, 2010 |
1.72 |
| Jan 22, 2010 |
1.76 |
| Jan 21, 2010 |
1.83 |
| Jan 20, 2010 |
1.77 |
| Jan 19, 2010 |
1.82 |
| Jan 15, 2010 |
1.83 |
| Jan 14, 2010 |
1.83 |
| Jan 13, 2010 |
1.85 |
| Jan 12, 2010 |
1.77 |
| Jan 11, 2010 |
1.93 |
| Jan 8, 2010 |
1.98 |
| Jan 7, 2010 |
1.78 |
| Jan 6, 2010 |
1.83 |
| Jan 5, 2010 |
1.82 |
| Jan 4, 2010 |
1.71 |
| Dec 31, 2009 |
1.62 |
| Dec 30, 2009 |
-0.49 |
| Dec 29, 2009 |
-0.49 |
| Dec 28, 2009 |
-0.51 |
| Dec 24, 2009 |
-0.50 |
| Dec 23, 2009 |
-0.51 |
| Dec 22, 2009 |
-0.49 |
| Dec 21, 2009 |
-0.48 |
| Dec 18, 2009 |
-0.44 |
| Dec 17, 2009 |
-0.53 |
| Dec 16, 2009 |
-0.47 |
| Dec 15, 2009 |
-0.38 |
| Dec 14, 2009 |
-0.41 |
| Dec 11, 2009 |
-0.45 |
| Dec 10, 2009 |
-0.51 |
| Dec 9, 2009 |
-0.48 |
| Dec 8, 2009 |
-0.44 |
| Dec 7, 2009 |
-0.46 |
| Dec 4, 2009 |
-0.51 |
| Dec 3, 2009 |
-0.55 |
| Dec 2, 2009 |
-0.51 |
| Dec 1, 2009 |
-0.51 |
| Nov 30, 2009 |
-0.53 |
| Nov 25, 2009 |
-0.49 |
| Nov 24, 2009 |
-0.54 |
| Nov 23, 2009 |
-0.50 |
| Nov 20, 2009 |
-0.58 |
| Nov 19, 2009 |
-0.58 |
| Nov 18, 2009 |
-0.58 |
| Nov 17, 2009 |
-0.56 |
| Nov 16, 2009 |
-0.58 |
| Nov 13, 2009 |
-0.64 |
| Nov 12, 2009 |
-0.61 |
| Nov 11, 2009 |
-0.50 |
| Nov 10, 2009 |
-0.53 |
| Nov 9, 2009 |
-0.56 |
| Nov 6, 2009 |
-0.72 |
| Nov 5, 2009 |
-0.73 |
| Nov 4, 2009 |
-0.89 |
| Nov 3, 2009 |
-0.92 |
| Nov 2, 2009 |
-0.89 |
| Oct 30, 2009 |
-0.77 |
| Oct 29, 2009 |
-0.74 |
| Oct 28, 2009 |
-0.79 |
| Oct 27, 2009 |
-0.69 |
| Oct 26, 2009 |
-0.73 |
| Oct 23, 2009 |
-0.69 |
| Oct 22, 2009 |
-0.58 |
| Oct 21, 2009 |
-0.59 |
| Oct 20, 2009 |
-0.43 |
| Oct 19, 2009 |
-0.51 |
| Oct 16, 2009 |
-0.46 |
| Oct 15, 2009 |
-0.49 |
| Oct 14, 2009 |
-0.47 |
| Oct 13, 2009 |
-0.32 |
| Oct 12, 2009 |
-0.32 |
| Oct 9, 2009 |
-0.45 |
| Oct 8, 2009 |
-0.39 |
| Oct 7, 2009 |
-0.60 |
| Oct 6, 2009 |
-0.56 |
| Oct 5, 2009 |
-0.70 |
| Oct 2, 2009 |
-0.79 |
| Oct 1, 2009 |
-0.81 |
| Sep 30, 2009 |
-0.76 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.09 |
| Jun 26, 2009 |
0.02 |
| Jun 25, 2009 |
0.01 |
| Jun 24, 2009 |
0.02 |
| Jun 23, 2009 |
-0.02 |
| Jun 22, 2009 |
-0.03 |
| Jun 17, 2009 |
-0.03 |
| Jun 16, 2009 |
-0.02 |
| Jun 15, 2009 |
-0.05 |
| Jun 12, 2009 |
0.02 |
| Jun 11, 2009 |
0.05 |
| Jun 10, 2009 |
0.02 |
| Jun 9, 2009 |
0.02 |
| Jun 8, 2009 |
0.02 |
| Jun 5, 2009 |
0.07 |
| Jun 4, 2009 |
0.05 |
| Jun 3, 2009 |
0.04 |
| Jun 2, 2009 |
0.09 |
| Jun 1, 2009 |
0.12 |
| May 29, 2009 |
-0.01 |
| May 28, 2009 |
-0.03 |
| May 27, 2009 |
-0.01 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
-0.06 |
| May 20, 2009 |
0.04 |
| May 19, 2009 |
-0.03 |
| May 18, 2009 |
-0.10 |
| May 15, 2009 |
-0.13 |
| May 14, 2009 |
-0.13 |
| May 13, 2009 |
-0.08 |
| May 12, 2009 |
-0.09 |
| May 11, 2009 |
-0.05 |
| May 8, 2009 |
-0.15 |
| May 7, 2009 |
-0.16 |
| May 6, 2009 |
-0.06 |
| May 5, 2009 |
-0.24 |
| May 4, 2009 |
-0.23 |
| May 1, 2009 |
-0.28 |
| Apr 30, 2009 |
-0.31 |
| Apr 29, 2009 |
-0.32 |
| Apr 28, 2009 |
-0.34 |
| Apr 27, 2009 |
-0.34 |
| Apr 24, 2009 |
-0.34 |
| Apr 23, 2009 |
-0.32 |
| Apr 22, 2009 |
-0.34 |
| Apr 21, 2009 |
-0.34 |
| Apr 20, 2009 |
-0.32 |
| Apr 17, 2009 |
-0.32 |
| Apr 16, 2009 |
-0.29 |
| Apr 15, 2009 |
-0.31 |
| Apr 14, 2009 |
-0.33 |
| Apr 13, 2009 |
-0.34 |
| Apr 9, 2009 |
-0.31 |
| Apr 8, 2009 |
-0.38 |
| Apr 7, 2009 |
-0.40 |
| Apr 6, 2009 |
-0.40 |
| Apr 3, 2009 |
-0.43 |
| Apr 2, 2009 |
-0.36 |
| Apr 1, 2009 |
-0.40 |
| Mar 31, 2009 |
-0.34 |
