Stereotaxis (STXS) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.89 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.72 |
| May 18, 2026 | 1.78 |
| May 15, 2026 | 1.85 |
| May 14, 2026 | 1.93 |
| May 13, 2026 | 1.85 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 1.88 |
| May 8, 2026 | 1.90 |
| May 7, 2026 | 1.90 |
| May 6, 2026 | 1.92 |
| May 5, 2026 | 1.92 |
| May 4, 2026 | 1.90 |
| May 1, 2026 | 1.93 |
| Apr 30, 2026 | 1.87 |
| Apr 29, 2026 | 1.82 |
| Apr 28, 2026 | 1.86 |
| Apr 27, 2026 | 1.93 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.96 |
| Apr 22, 2026 | 1.94 |
| Apr 21, 2026 | 1.92 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 2.03 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.01 |
| Apr 14, 2026 | 2.03 |
| Apr 13, 2026 | 1.92 |
| Apr 10, 2026 | 1.87 |
| Apr 9, 2026 | 1.95 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.85 |
| Apr 6, 2026 | 1.88 |
| Apr 2, 2026 | 1.87 |
| Apr 1, 2026 | 1.85 |
| Mar 31, 2026 | 1.84 |
| Mar 30, 2026 | 1.78 |
| Mar 27, 2026 | 1.82 |
| Mar 26, 2026 | 1.89 |
| Mar 25, 2026 | 1.86 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.84 |
| Mar 20, 2026 | 1.79 |
| Mar 19, 2026 | 1.82 |
| Mar 18, 2026 | 1.80 |
| Mar 17, 2026 | 1.89 |
| Mar 16, 2026 | 1.91 |
| Mar 13, 2026 | 1.89 |
| Mar 12, 2026 | 1.88 |
| Mar 11, 2026 | 1.93 |
| Mar 10, 2026 | 1.97 |
| Mar 9, 2026 | 2.07 |
| Mar 6, 2026 | 2.05 |
| Mar 5, 2026 | 2.19 |
| Mar 4, 2026 | 2.20 |
| Mar 3, 2026 | 2.14 |
| Mar 2, 2026 | 2.22 |
| Feb 27, 2026 | 2.16 |
| Feb 26, 2026 | 2.21 |
| Feb 25, 2026 | 2.20 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 2.14 |
| Feb 20, 2026 | 2.07 |
| Feb 19, 2026 | 2.08 |
| Feb 18, 2026 | 2.03 |
| Feb 17, 2026 | 2.08 |
| Feb 13, 2026 | 1.99 |
| Feb 12, 2026 | 2.02 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.10 |
| Feb 9, 2026 | 2.12 |
| Feb 6, 2026 | 2.03 |
| Feb 5, 2026 | 1.98 |
| Feb 4, 2026 | 2.09 |
| Feb 3, 2026 | 2.18 |
| Feb 2, 2026 | 2.21 |
| Jan 30, 2026 | 2.19 |
| Jan 29, 2026 | 2.33 |
| Jan 28, 2026 | 2.49 |
| Jan 27, 2026 | 2.53 |
| Jan 26, 2026 | 2.59 |
| Jan 23, 2026 | 2.67 |
| Jan 22, 2026 | 2.73 |
| Jan 21, 2026 | 2.75 |
| Jan 20, 2026 | 2.64 |
| Jan 16, 2026 | 2.68 |
| Jan 15, 2026 | 2.79 |
| Jan 14, 2026 | 2.75 |
| Jan 13, 2026 | 2.68 |
| Jan 12, 2026 | 2.56 |
| Jan 9, 2026 | 2.51 |
| Jan 8, 2026 | 2.58 |
| Jan 7, 2026 | 2.60 |
| Jan 6, 2026 | 2.55 |
| Jan 5, 2026 | 2.36 |
| Jan 2, 2026 | 2.32 |
| Dec 31, 2025 | 2.30 |
| Dec 30, 2025 | 2.29 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.46 |
| Dec 24, 2025 | 2.43 |
| Dec 23, 2025 | 2.45 |
| Dec 22, 2025 | 2.45 |
| Dec 19, 2025 | 2.34 |
| Dec 18, 2025 | 2.32 |
| Dec 17, 2025 | 2.32 |
| Dec 16, 2025 | 2.38 |
| Dec 15, 2025 | 2.32 |
| Dec 12, 2025 | 2.37 |
| Dec 11, 2025 | 2.42 |
| Dec 10, 2025 | 2.37 |
| Dec 9, 2025 | 2.38 |
| Dec 8, 2025 | 2.36 |
| Dec 5, 2025 | 2.41 |
| Dec 4, 2025 | 2.43 |
| Dec 3, 2025 | 2.33 |
| Dec 2, 2025 | 2.25 |
| Dec 1, 2025 | 2.34 |
| Nov 28, 2025 | 2.46 |
| Nov 26, 2025 | 2.43 |
| Nov 25, 2025 | 2.47 |
| Nov 24, 2025 | 2.36 |
| Nov 21, 2025 | 2.32 |
| Nov 20, 2025 | 2.24 |
| Nov 19, 2025 | 2.24 |
| Nov 18, 2025 | 2.29 |
| Nov 17, 2025 | 2.12 |
| Nov 14, 2025 | 2.22 |
| Nov 13, 2025 | 2.24 |
| Nov 12, 2025 | 2.43 |
| Nov 11, 2025 | 2.85 |
| Nov 10, 2025 | 2.79 |
| Nov 7, 2025 | 2.72 |
| Nov 6, 2025 | 2.68 |
| Nov 5, 2025 | 2.81 |
| Nov 4, 2025 | 2.70 |
| Nov 3, 2025 | 2.78 |
| Oct 31, 2025 | 2.91 |
| Oct 30, 2025 | 2.92 |
| Oct 29, 2025 | 2.92 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 3.05 |
| Oct 24, 2025 | 3.09 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.04 |
| Oct 21, 2025 | 3.05 |
| Oct 20, 2025 | 3.10 |
| Oct 17, 2025 | 2.99 |
| Oct 16, 2025 | 3.03 |
| Oct 15, 2025 | 3.15 |
| Oct 14, 2025 | 3.05 |
| Oct 13, 2025 | 3.07 |
| Oct 10, 2025 | 3.07 |
| Oct 9, 2025 | 3.37 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.18 |
| Oct 6, 2025 | 3.30 |
| Oct 3, 2025 | 3.14 |
| Oct 2, 2025 | 3.04 |
| Oct 1, 2025 | 3.14 |
| Sep 30, 2025 | 3.11 |
| Sep 29, 2025 | 3.06 |
| Sep 26, 2025 | 2.94 |
| Sep 25, 2025 | 2.92 |
| Sep 24, 2025 | 2.93 |
| Sep 23, 2025 | 2.93 |
| Sep 22, 2025 | 2.88 |
| Sep 19, 2025 | 2.81 |
| Sep 18, 2025 | 2.80 |
| Sep 17, 2025 | 2.76 |
| Sep 16, 2025 | 2.79 |
| Sep 15, 2025 | 2.82 |
| Sep 12, 2025 | 2.85 |
| Sep 11, 2025 | 2.88 |
| Sep 10, 2025 | 2.81 |
| Sep 9, 2025 | 2.89 |
| Sep 8, 2025 | 2.88 |
| Sep 5, 2025 | 2.90 |
| Sep 4, 2025 | 2.76 |
| Sep 3, 2025 | 2.71 |
| Sep 2, 2025 | 2.71 |
| Aug 29, 2025 | 2.88 |
| Aug 28, 2025 | 2.81 |
| Aug 27, 2025 | 2.87 |
| Aug 26, 2025 | 2.78 |
| Aug 25, 2025 | 2.76 |
| Aug 22, 2025 | 2.88 |
| Aug 21, 2025 | 2.84 |
| Aug 20, 2025 | 2.85 |
| Aug 19, 2025 | 2.88 |
| Aug 18, 2025 | 2.78 |
| Aug 15, 2025 | 2.73 |
| Aug 14, 2025 | 2.90 |
| Aug 13, 2025 | 2.70 |
| Aug 12, 2025 | 2.66 |
| Aug 11, 2025 | 2.54 |
| Aug 8, 2025 | 2.50 |
| Aug 7, 2025 | 2.19 |
| Aug 6, 2025 | 2.25 |
| Aug 5, 2025 | 2.24 |
| Aug 4, 2025 | 2.29 |
| Aug 1, 2025 | 2.22 |
| Jul 31, 2025 | 2.27 |
| Jul 30, 2025 | 2.40 |
| Jul 29, 2025 | 2.46 |
| Jul 28, 2025 | 2.59 |
| Jul 25, 2025 | 2.25 |
| Jul 24, 2025 | 2.24 |
| Jul 23, 2025 | 2.28 |
| Jul 22, 2025 | 2.23 |
| Jul 21, 2025 | 2.23 |
| Jul 18, 2025 | 2.32 |
| Jul 17, 2025 | 2.38 |
| Jul 16, 2025 | 2.39 |
| Jul 15, 2025 | 2.25 |
| Jul 14, 2025 | 2.27 |
| Jul 11, 2025 | 2.25 |
| Jul 10, 2025 | 2.24 |
| Jul 9, 2025 | 2.21 |
| Jul 8, 2025 | 2.19 |
| Jul 7, 2025 | 2.14 |
| Jul 3, 2025 | 2.20 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.13 |
| Jun 30, 2025 | 2.12 |
| Jun 27, 2025 | 2.29 |
| Jun 26, 2025 | 2.21 |
| Jun 25, 2025 | 2.21 |
| Jun 24, 2025 | 2.18 |
| Jun 23, 2025 | 2.11 |
| Jun 20, 2025 | 2.04 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.27 |
| Jun 16, 2025 | 2.17 |
| Jun 13, 2025 | 2.11 |
| Jun 12, 2025 | 2.17 |
| Jun 11, 2025 | 2.22 |
| Jun 10, 2025 | 2.37 |
| Jun 9, 2025 | 2.31 |
| Jun 6, 2025 | 2.25 |
| Jun 5, 2025 | 2.24 |
| Jun 4, 2025 | 2.29 |
| Jun 3, 2025 | 2.29 |
| Jun 2, 2025 | 2.23 |
| May 30, 2025 | 2.13 |
| May 29, 2025 | 2.12 |
| May 28, 2025 | 2.10 |
| May 27, 2025 | 2.13 |
| May 23, 2025 | 2.07 |
| May 22, 2025 | 2.02 |
| May 21, 2025 | 2.04 |
| May 20, 2025 | 2.09 |
| May 19, 2025 | 2.09 |
| May 16, 2025 | 2.07 |
| May 15, 2025 | 2.05 |
| May 14, 2025 | 2.04 |
| May 13, 2025 | 2.11 |
| May 12, 2025 | 2.07 |
| May 9, 2025 | 2.13 |
| May 8, 2025 | 2.16 |
| May 7, 2025 | 2.09 |
| May 6, 2025 | 2.03 |
| May 5, 2025 | 1.99 |
| May 2, 2025 | 2.02 |
| May 1, 2025 | 2.02 |
| Apr 30, 2025 | 2.00 |
| Apr 29, 2025 | 2.02 |
| Apr 28, 2025 | 1.99 |
| Apr 25, 2025 | 1.97 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 1.95 |
| Apr 22, 2025 | 1.99 |
| Apr 21, 2025 | 1.82 |
| Apr 17, 2025 | 1.85 |
| Apr 16, 2025 | 1.79 |
| Apr 15, 2025 | 1.77 |
| Apr 14, 2025 | 1.76 |
| Apr 11, 2025 | 1.66 |
| Apr 10, 2025 | 1.66 |
| Apr 9, 2025 | 1.75 |
| Apr 8, 2025 | 1.60 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.67 |
| Apr 2, 2025 | 1.75 |
| Apr 1, 2025 | 1.71 |
| Mar 31, 2025 | 1.76 |
| Mar 28, 2025 | 1.80 |
| Mar 27, 2025 | 1.88 |
| Mar 26, 2025 | 1.87 |
| Mar 25, 2025 | 1.98 |
| Mar 24, 2025 | 1.95 |
| Mar 21, 2025 | 1.92 |
| Mar 20, 2025 | 2.04 |
| Mar 19, 2025 | 2.13 |
| Mar 18, 2025 | 1.85 |
| Mar 17, 2025 | 1.95 |
| Mar 14, 2025 | 1.83 |
| Mar 13, 2025 | 1.78 |
| Mar 12, 2025 | 1.83 |
| Mar 11, 2025 | 1.79 |
| Mar 10, 2025 | 1.77 |
| Mar 7, 2025 | 1.87 |
| Mar 6, 2025 | 1.81 |
| Mar 5, 2025 | 1.85 |
| Mar 4, 2025 | 1.80 |
| Mar 3, 2025 | 1.94 |
| Feb 28, 2025 | 2.06 |
| Feb 27, 2025 | 2.17 |
| Feb 26, 2025 | 2.23 |
| Feb 25, 2025 | 2.17 |
| Feb 24, 2025 | 2.28 |
| Feb 21, 2025 | 2.19 |
| Feb 20, 2025 | 2.29 |
| Feb 19, 2025 | 2.27 |
| Feb 18, 2025 | 2.17 |
| Feb 14, 2025 | 2.26 |
| Feb 13, 2025 | 2.27 |
| Feb 12, 2025 | 2.15 |
| Feb 11, 2025 | 2.35 |
| Feb 10, 2025 | 2.40 |
| Feb 7, 2025 | 2.43 |
| Feb 6, 2025 | 2.44 |
| Feb 5, 2025 | 2.56 |
| Feb 4, 2025 | 2.48 |
| Feb 3, 2025 | 2.37 |
| Jan 31, 2025 | 2.42 |
| Jan 30, 2025 | 2.37 |
| Jan 29, 2025 | 2.25 |
| Jan 28, 2025 | 2.30 |
| Jan 27, 2025 | 2.31 |
| Jan 24, 2025 | 2.19 |
| Jan 23, 2025 | 2.21 |
| Jan 22, 2025 | 2.19 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 2.08 |
| Jan 16, 2025 | 2.10 |
| Jan 15, 2025 | 2.12 |
| Jan 14, 2025 | 2.07 |
| Jan 13, 2025 | 2.08 |
| Jan 10, 2025 | 2.11 |
| Jan 8, 2025 | 2.22 |
| Jan 7, 2025 | 2.39 |
| Jan 6, 2025 | 2.64 |
| Jan 3, 2025 | 2.37 |
| Jan 2, 2025 | 2.29 |
| Dec 31, 2024 | 2.28 |
| Dec 30, 2024 | 2.32 |
| Dec 27, 2024 | 2.29 |
| Dec 26, 2024 | 2.47 |
| Dec 24, 2024 | 2.34 |
| Dec 23, 2024 | 2.35 |
| Dec 20, 2024 | 2.35 |
| Dec 19, 2024 | 2.22 |
| Dec 18, 2024 | 2.26 |
| Dec 17, 2024 | 2.37 |
| Dec 16, 2024 | 2.42 |
| Dec 13, 2024 | 2.34 |
| Dec 12, 2024 | 2.19 |
| Dec 11, 2024 | 2.24 |
| Dec 10, 2024 | 2.17 |
| Dec 9, 2024 | 2.20 |
| Dec 6, 2024 | 2.21 |
| Dec 5, 2024 | 2.08 |
| Dec 4, 2024 | 2.21 |
| Dec 3, 2024 | 2.22 |
| Dec 2, 2024 | 2.43 |
| Nov 29, 2024 | 2.39 |
| Nov 27, 2024 | 2.23 |
| Nov 26, 2024 | 2.29 |
| Nov 25, 2024 | 2.26 |
| Nov 22, 2024 | 2.05 |
| Nov 21, 2024 | 2.05 |
| Nov 20, 2024 | 2.03 |
| Nov 19, 2024 | 2.05 |
| Nov 18, 2024 | 2.00 |
| Nov 15, 2024 | 2.04 |
| Nov 14, 2024 | 2.09 |
| Nov 13, 2024 | 2.20 |
| Nov 12, 2024 | 2.26 |
| Nov 11, 2024 | 1.85 |
| Nov 8, 2024 | 1.87 |
| Nov 7, 2024 | 1.84 |
| Nov 6, 2024 | 1.95 |
| Nov 5, 2024 | 1.95 |
| Nov 4, 2024 | 1.94 |
| Nov 1, 2024 | 1.94 |
| Oct 31, 2024 | 1.96 |
| Oct 30, 2024 | 1.95 |
| Oct 29, 2024 | 1.95 |
| Oct 28, 2024 | 1.96 |
| Oct 25, 2024 | 1.89 |
| Oct 24, 2024 | 1.91 |
| Oct 23, 2024 | 1.92 |
| Oct 22, 2024 | 1.95 |
| Oct 21, 2024 | 1.96 |
| Oct 18, 2024 | 1.94 |
| Oct 17, 2024 | 1.90 |
| Oct 16, 2024 | 1.94 |
| Oct 15, 2024 | 1.90 |
| Oct 14, 2024 | 1.92 |
| Oct 11, 2024 | 1.98 |
| Oct 10, 2024 | 1.91 |
| Oct 9, 2024 | 1.93 |
| Oct 8, 2024 | 1.90 |
| Oct 7, 2024 | 1.97 |
| Oct 4, 2024 | 2.04 |
| Oct 3, 2024 | 1.98 |
| Oct 2, 2024 | 1.95 |
| Oct 1, 2024 | 1.91 |
| Sep 30, 2024 | 2.04 |
| Sep 27, 2024 | 2.05 |
| Sep 26, 2024 | 1.99 |
| Sep 25, 2024 | 1.99 |
| Sep 24, 2024 | 1.91 |
| Sep 23, 2024 | 1.94 |
| Sep 20, 2024 | 2.11 |
| Sep 19, 2024 | 2.00 |
| Sep 18, 2024 | 1.95 |
| Sep 17, 2024 | 2.05 |
| Sep 16, 2024 | 2.18 |
| Sep 13, 2024 | 2.17 |
| Sep 12, 2024 | 2.20 |
| Sep 11, 2024 | 2.18 |
| Sep 10, 2024 | 2.17 |
| Sep 9, 2024 | 2.17 |
| Sep 6, 2024 | 2.11 |
| Sep 5, 2024 | 2.19 |
| Sep 4, 2024 | 2.25 |
| Sep 3, 2024 | 2.24 |
| Aug 30, 2024 | 2.29 |
| Aug 29, 2024 | 2.29 |
| Aug 28, 2024 | 2.22 |
| Aug 27, 2024 | 2.33 |
| Aug 26, 2024 | 2.35 |
| Aug 23, 2024 | 2.29 |
| Aug 22, 2024 | 2.25 |
| Aug 21, 2024 | 2.21 |
| Aug 20, 2024 | 2.00 |
| Aug 19, 2024 | 1.91 |
| Aug 16, 2024 | 1.88 |
| Aug 15, 2024 | 1.90 |
| Aug 14, 2024 | 1.91 |
| Aug 13, 2024 | 2.01 |
| Aug 12, 2024 | 1.80 |
| Aug 9, 2024 | 1.87 |
| Aug 8, 2024 | 1.85 |
| Aug 7, 2024 | 1.78 |
| Aug 6, 2024 | 1.82 |
| Aug 5, 2024 | 1.77 |
| Aug 2, 2024 | 1.80 |
| Aug 1, 2024 | 1.88 |
| Jul 31, 2024 | 2.00 |
| Jul 30, 2024 | 2.00 |
| Jul 29, 2024 | 1.94 |
| Jul 26, 2024 | 2.06 |
| Jul 25, 2024 | 2.04 |
| Jul 24, 2024 | 1.99 |
| Jul 23, 2024 | 2.06 |
| Jul 22, 2024 | 1.99 |
| Jul 19, 2024 | 1.98 |
| Jul 18, 2024 | 1.99 |
| Jul 17, 2024 | 2.03 |
| Jul 16, 2024 | 2.11 |
| Jul 15, 2024 | 2.01 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.92 |
| Jul 10, 2024 | 1.86 |
| Jul 9, 2024 | 1.77 |
| Jul 8, 2024 | 1.79 |
| Jul 5, 2024 | 1.76 |
| Jul 3, 2024 | 1.79 |
| Jul 2, 2024 | 1.76 |
| Jul 1, 2024 | 1.77 |
| Jun 28, 2024 | 1.82 |
| Jun 27, 2024 | 1.76 |
| Jun 26, 2024 | 1.73 |
| Jun 25, 2024 | 1.75 |
| Jun 24, 2024 | 1.80 |
| Jun 21, 2024 | 1.82 |
| Jun 20, 2024 | 1.84 |
| Jun 18, 2024 | 1.84 |
| Jun 17, 2024 | 1.87 |
| Jun 14, 2024 | 1.86 |
| Jun 13, 2024 | 1.91 |
| Jun 12, 2024 | 1.94 |
| Jun 11, 2024 | 1.97 |
| Jun 10, 2024 | 2.01 |
| Jun 7, 2024 | 1.92 |
| Jun 6, 2024 | 1.98 |
| Jun 5, 2024 | 1.92 |
| Jun 4, 2024 | 1.92 |
| Jun 3, 2024 | 1.90 |
| May 31, 2024 | 1.93 |
| May 30, 2024 | 2.01 |
| May 29, 2024 | 1.99 |
| May 28, 2024 | 1.91 |
| May 24, 2024 | 1.98 |
| May 23, 2024 | 2.02 |
| May 22, 2024 | 2.09 |
| May 21, 2024 | 2.11 |
| May 20, 2024 | 2.09 |
| May 17, 2024 | 2.10 |
| May 16, 2024 | 2.09 |
| May 15, 2024 | 2.09 |
| May 14, 2024 | 2.09 |
| May 13, 2024 | 2.16 |
| May 10, 2024 | 2.18 |
| May 9, 2024 | 2.19 |
| May 8, 2024 | 2.16 |
| May 7, 2024 | 2.25 |
| May 6, 2024 | 2.25 |
| May 3, 2024 | 2.34 |
| May 2, 2024 | 2.32 |
| May 1, 2024 | 2.41 |
| Apr 30, 2024 | 2.35 |
| Apr 29, 2024 | 2.30 |
| Apr 26, 2024 | 2.30 |
| Apr 25, 2024 | 2.35 |
| Apr 24, 2024 | 2.38 |
| Apr 23, 2024 | 2.56 |
| Apr 22, 2024 | 2.50 |
| Apr 19, 2024 | 2.49 |
| Apr 18, 2024 | 2.45 |
| Apr 17, 2024 | 2.58 |
| Apr 16, 2024 | 2.64 |
| Apr 15, 2024 | 2.70 |
| Apr 12, 2024 | 2.71 |
| Apr 11, 2024 | 2.91 |
| Apr 10, 2024 | 2.91 |
| Apr 9, 2024 | 2.97 |
| Apr 8, 2024 | 3.04 |
| Apr 5, 2024 | 3.20 |
| Apr 4, 2024 | 3.09 |
| Apr 3, 2024 | 2.95 |
| Apr 2, 2024 | 3.01 |
| Apr 1, 2024 | 2.58 |
| Mar 28, 2024 | 2.61 |
| Mar 27, 2024 | 2.51 |
| Mar 26, 2024 | 2.49 |
| Mar 25, 2024 | 2.45 |
| Mar 22, 2024 | 2.51 |
| Mar 21, 2024 | 2.51 |
| Mar 20, 2024 | 2.57 |
| Mar 19, 2024 | 2.51 |
| Mar 18, 2024 | 2.48 |
| Mar 15, 2024 | 2.48 |
| Mar 14, 2024 | 2.45 |
| Mar 13, 2024 | 2.49 |
| Mar 12, 2024 | 2.48 |
| Mar 11, 2024 | 2.56 |
| Mar 8, 2024 | 2.67 |
| Mar 7, 2024 | 2.60 |
| Mar 6, 2024 | 2.41 |
| Mar 5, 2024 | 2.43 |
| Mar 4, 2024 | 2.61 |
| Mar 1, 2024 | 2.70 |
| Feb 29, 2024 | 2.87 |
| Feb 28, 2024 | 2.81 |
| Feb 27, 2024 | 2.90 |
| Feb 26, 2024 | 2.96 |
| Feb 23, 2024 | 3.05 |
| Feb 22, 2024 | 2.81 |
| Feb 21, 2024 | 3.16 |
| Feb 20, 2024 | 3.05 |
| Feb 16, 2024 | 2.80 |
| Feb 15, 2024 | 2.80 |
| Feb 14, 2024 | 2.85 |
| Feb 13, 2024 | 2.65 |
| Feb 12, 2024 | 2.73 |
| Feb 9, 2024 | 2.59 |
| Feb 8, 2024 | 2.43 |
| Feb 7, 2024 | 2.37 |
| Feb 6, 2024 | 2.40 |
| Feb 5, 2024 | 2.29 |
| Feb 2, 2024 | 2.17 |
| Feb 1, 2024 | 2.16 |
| Jan 31, 2024 | 2.02 |
| Jan 30, 2024 | 2.08 |
| Jan 29, 2024 | 2.12 |
| Jan 26, 2024 | 2.03 |
| Jan 25, 2024 | 2.08 |
| Jan 24, 2024 | 2.10 |
| Jan 23, 2024 | 2.14 |
| Jan 22, 2024 | 1.98 |
| Jan 19, 2024 | 1.85 |
| Jan 18, 2024 | 1.84 |
| Jan 17, 2024 | 1.84 |
| Jan 16, 2024 | 1.82 |
| Jan 12, 2024 | 1.86 |
| Jan 11, 2024 | 2.05 |
| Jan 10, 2024 | 1.94 |
| Jan 9, 2024 | 1.74 |
| Jan 8, 2024 | 1.78 |
| Jan 5, 2024 | 1.74 |
| Jan 4, 2024 | 1.85 |
| Jan 3, 2024 | 1.87 |
| Jan 2, 2024 | 1.87 |
| Dec 29, 2023 | 1.75 |
| Dec 28, 2023 | 1.75 |
| Dec 27, 2023 | 1.72 |
| Dec 26, 2023 | 1.74 |
| Dec 22, 2023 | 1.84 |
| Dec 21, 2023 | 1.76 |
| Dec 20, 2023 | 1.76 |
| Dec 19, 2023 | 1.68 |
| Dec 18, 2023 | 1.63 |
| Dec 15, 2023 | 1.71 |
| Dec 14, 2023 | 1.76 |
| Dec 13, 2023 | 1.74 |
| Dec 12, 2023 | 1.83 |
| Dec 11, 2023 | 1.82 |
| Dec 8, 2023 | 1.96 |
| Dec 7, 2023 | 1.88 |
| Dec 6, 2023 | 1.85 |
| Dec 5, 2023 | 1.86 |
| Dec 4, 2023 | 1.75 |
| Dec 1, 2023 | 1.77 |
| Nov 30, 2023 | 1.65 |
| Nov 29, 2023 | 1.59 |
| Nov 28, 2023 | 1.68 |
| Nov 27, 2023 | 1.69 |
| Nov 24, 2023 | 1.69 |
| Nov 22, 2023 | 1.53 |
| Nov 21, 2023 | 1.51 |
| Nov 20, 2023 | 1.53 |
| Nov 17, 2023 | 1.56 |
| Nov 16, 2023 | 1.52 |
| Nov 15, 2023 | 1.43 |
| Nov 14, 2023 | 1.42 |
| Nov 13, 2023 | 1.44 |
| Nov 10, 2023 | 1.47 |
| Nov 9, 2023 | 1.51 |
| Nov 8, 2023 | 1.69 |
| Nov 7, 2023 | 1.74 |
| Nov 6, 2023 | 1.73 |
| Nov 3, 2023 | 1.67 |
| Nov 2, 2023 | 1.50 |
| Nov 1, 2023 | 1.50 |
| Oct 31, 2023 | 1.51 |
| Oct 30, 2023 | 1.47 |
| Oct 27, 2023 | 1.44 |
| Oct 26, 2023 | 1.45 |
| Oct 25, 2023 | 1.45 |
| Oct 24, 2023 | 1.50 |
| Oct 23, 2023 | 1.50 |
| Oct 20, 2023 | 1.53 |
| Oct 19, 2023 | 1.49 |
| Oct 18, 2023 | 1.53 |
| Oct 17, 2023 | 1.55 |
| Oct 16, 2023 | 1.55 |
| Oct 13, 2023 | 1.51 |
| Oct 12, 2023 | 1.51 |
| Oct 11, 2023 | 1.55 |
| Oct 10, 2023 | 1.58 |
| Oct 9, 2023 | 1.48 |
| Oct 6, 2023 | 1.47 |
| Oct 5, 2023 | 1.48 |
| Oct 4, 2023 | 1.52 |
| Oct 3, 2023 | 1.53 |
| Oct 2, 2023 | 1.56 |
| Sep 29, 2023 | 1.58 |
| Sep 28, 2023 | 1.60 |
| Sep 27, 2023 | 1.60 |
| Sep 26, 2023 | 1.66 |
| Sep 25, 2023 | 1.62 |
| Sep 22, 2023 | 1.68 |
| Sep 21, 2023 | 1.78 |
| Sep 20, 2023 | 1.77 |
| Sep 19, 2023 | 1.79 |
| Sep 18, 2023 | 1.61 |
| Sep 15, 2023 | 1.62 |
| Sep 14, 2023 | 1.65 |
| Sep 13, 2023 | 1.67 |
| Sep 12, 2023 | 1.71 |
| Sep 11, 2023 | 1.68 |
| Sep 8, 2023 | 1.69 |
| Sep 7, 2023 | 1.75 |
| Sep 6, 2023 | 1.82 |
| Sep 5, 2023 | 1.84 |
| Sep 1, 2023 | 1.82 |
| Aug 31, 2023 | 1.70 |
| Aug 30, 2023 | 1.70 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.73 |
| Aug 25, 2023 | 1.66 |
| Aug 24, 2023 | 1.78 |
| Aug 23, 2023 | 1.71 |
| Aug 22, 2023 | 1.77 |
| Aug 21, 2023 | 1.66 |
| Aug 18, 2023 | 1.55 |
| Aug 17, 2023 | 1.52 |
| Aug 16, 2023 | 1.56 |
| Aug 15, 2023 | 1.56 |
| Aug 14, 2023 | 1.56 |
| Aug 11, 2023 | 1.56 |
| Aug 10, 2023 | 1.61 |
| Aug 9, 2023 | 1.42 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.50 |
| Aug 4, 2023 | 1.48 |
| Aug 3, 2023 | 1.47 |
| Aug 2, 2023 | 1.51 |
| Aug 1, 2023 | 1.49 |
| Jul 31, 2023 | 1.55 |
| Jul 28, 2023 | 1.52 |
| Jul 27, 2023 | 1.46 |
| Jul 26, 2023 | 1.49 |
| Jul 25, 2023 | 1.50 |
| Jul 24, 2023 | 1.59 |
| Jul 21, 2023 | 1.61 |
| Jul 20, 2023 | 1.51 |
| Jul 19, 2023 | 1.50 |
| Jul 18, 2023 | 1.51 |
| Jul 17, 2023 | 1.48 |
| Jul 14, 2023 | 1.49 |
| Jul 13, 2023 | 1.50 |
| Jul 12, 2023 | 1.49 |
| Jul 11, 2023 | 1.49 |
| Jul 10, 2023 | 1.48 |
| Jul 7, 2023 | 1.49 |
| Jul 6, 2023 | 1.47 |
| Jul 5, 2023 | 1.51 |
| Jul 3, 2023 | 1.54 |
| Jun 30, 2023 | 1.53 |
| Jun 29, 2023 | 1.53 |
| Jun 28, 2023 | 1.51 |
| Jun 27, 2023 | 1.56 |
| Jun 26, 2023 | 1.58 |
| Jun 23, 2023 | 1.61 |
| Jun 22, 2023 | 1.54 |
| Jun 21, 2023 | 1.55 |
| Jun 20, 2023 | 1.60 |
| Jun 16, 2023 | 1.61 |
| Jun 15, 2023 | 2.02 |
| Jun 14, 2023 | 2.01 |
| Jun 13, 2023 | 2.04 |
| Jun 12, 2023 | 2.18 |
| Jun 9, 2023 | 2.10 |
| Jun 8, 2023 | 2.14 |
| Jun 7, 2023 | 2.14 |
| Jun 6, 2023 | 2.17 |
| Jun 5, 2023 | 2.13 |
| Jun 2, 2023 | 2.22 |
| Jun 1, 2023 | 2.27 |
| May 31, 2023 | 2.27 |
| May 30, 2023 | 2.20 |
| May 26, 2023 | 2.22 |
| May 25, 2023 | 2.10 |
| May 24, 2023 | 2.11 |
| May 23, 2023 | 2.07 |
| May 22, 2023 | 2.16 |
| May 19, 2023 | 2.25 |
| May 18, 2023 | 1.69 |
| May 17, 2023 | 1.69 |
| May 16, 2023 | 1.76 |
| May 15, 2023 | 1.68 |
| May 12, 2023 | 1.72 |
| May 11, 2023 | 1.74 |
| May 10, 2023 | 1.79 |
| May 9, 2023 | 1.73 |
| May 8, 2023 | 1.76 |
| May 5, 2023 | 1.83 |
| May 4, 2023 | 1.76 |
| May 3, 2023 | 1.76 |
| May 2, 2023 | 1.76 |
| May 1, 2023 | 1.76 |
| Apr 28, 2023 | 1.66 |
| Apr 27, 2023 | 1.68 |
| Apr 26, 2023 | 1.69 |
| Apr 25, 2023 | 1.74 |
| Apr 24, 2023 | 1.76 |
| Apr 21, 2023 | 1.78 |
| Apr 20, 2023 | 1.87 |
| Apr 19, 2023 | 1.83 |
| Apr 18, 2023 | 1.84 |
| Apr 17, 2023 | 1.83 |
| Apr 14, 2023 | 1.75 |
| Apr 13, 2023 | 1.79 |
| Apr 12, 2023 | 1.71 |
| Apr 11, 2023 | 1.72 |
| Apr 10, 2023 | 1.85 |
| Apr 6, 2023 | 1.85 |
| Apr 5, 2023 | 1.85 |
| Apr 4, 2023 | 1.89 |
| Apr 3, 2023 | 1.98 |
| Mar 31, 2023 | 2.04 |
| Mar 30, 2023 | 1.93 |
| Mar 29, 2023 | 1.87 |
| Mar 28, 2023 | 1.91 |
| Mar 27, 2023 | 1.85 |
| Mar 24, 2023 | 1.85 |
| Mar 23, 2023 | 1.88 |
| Mar 22, 2023 | 1.97 |
| Mar 21, 2023 | 1.91 |
| Mar 20, 2023 | 1.91 |
| Mar 17, 2023 | 1.94 |
| Mar 16, 2023 | 1.95 |
| Mar 15, 2023 | 1.95 |
| Mar 14, 2023 | 1.97 |
| Mar 13, 2023 | 2.07 |
| Mar 10, 2023 | 2.17 |
| Mar 9, 2023 | 2.16 |
| Mar 8, 2023 | 2.27 |
| Mar 7, 2023 | 2.30 |
| Mar 6, 2023 | 2.32 |
| Mar 3, 2023 | 2.44 |
| Mar 2, 2023 | 2.60 |
| Mar 1, 2023 | 2.57 |
| Feb 28, 2023 | 2.48 |
| Feb 27, 2023 | 2.53 |
| Feb 24, 2023 | 2.49 |
| Feb 23, 2023 | 2.66 |
| Feb 22, 2023 | 2.62 |
| Feb 21, 2023 | 2.71 |
| Feb 17, 2023 | 2.66 |
| Feb 16, 2023 | 2.57 |
| Feb 15, 2023 | 2.46 |
| Feb 14, 2023 | 2.42 |
| Feb 13, 2023 | 2.39 |
| Feb 10, 2023 | 2.43 |
| Feb 9, 2023 | 2.44 |
| Feb 8, 2023 | 2.57 |
| Feb 7, 2023 | 2.47 |
| Feb 6, 2023 | 2.38 |
| Feb 3, 2023 | 2.50 |
| Feb 2, 2023 | 2.29 |
| Feb 1, 2023 | 2.14 |
| Jan 31, 2023 | 2.18 |
| Jan 30, 2023 | 2.20 |
| Jan 27, 2023 | 2.27 |
| Jan 26, 2023 | 2.17 |
| Jan 25, 2023 | 2.19 |
| Jan 24, 2023 | 2.16 |
| Jan 23, 2023 | 2.20 |
| Jan 20, 2023 | 2.28 |
| Jan 19, 2023 | 2.19 |
| Jan 18, 2023 | 2.32 |
| Jan 17, 2023 | 2.33 |
| Jan 13, 2023 | 2.44 |
| Jan 12, 2023 | 2.44 |
| Jan 11, 2023 | 2.36 |
| Jan 10, 2023 | 2.28 |
| Jan 9, 2023 | 2.13 |
| Jan 6, 2023 | 2.10 |
| Jan 5, 2023 | 2.02 |
| Jan 4, 2023 | 2.05 |
| Jan 3, 2023 | 2.10 |
| Dec 30, 2022 | 2.07 |
| Dec 29, 2022 | 2.07 |
| Dec 28, 2022 | 2.00 |
| Dec 27, 2022 | 1.96 |
| Dec 23, 2022 | 2.03 |
| Dec 22, 2022 | 2.04 |
| Dec 21, 2022 | 2.06 |
| Dec 20, 2022 | 2.11 |
| Dec 19, 2022 | 1.93 |
| Dec 16, 2022 | 2.00 |
| Dec 15, 2022 | 2.00 |
| Dec 14, 2022 | 2.08 |
| Dec 13, 2022 | 2.18 |
| Dec 12, 2022 | 1.99 |
| Dec 9, 2022 | 2.02 |
| Dec 8, 2022 | 2.12 |
| Dec 7, 2022 | 2.13 |
| Dec 6, 2022 | 2.18 |
| Dec 5, 2022 | 2.23 |
| Dec 2, 2022 | 2.30 |
| Dec 1, 2022 | 2.37 |
| Nov 30, 2022 | 2.38 |
| Nov 29, 2022 | 2.36 |
| Nov 28, 2022 | 2.21 |
| Nov 25, 2022 | 2.24 |
| Nov 23, 2022 | 2.20 |
| Nov 22, 2022 | 2.21 |
| Nov 21, 2022 | 2.10 |
| Nov 18, 2022 | 2.19 |
| Nov 17, 2022 | 2.27 |
| Nov 16, 2022 | 2.17 |
| Nov 15, 2022 | 2.08 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 1.83 |
| Nov 10, 2022 | 1.79 |
| Nov 9, 2022 | 1.72 |
| Nov 8, 2022 | 1.81 |
| Nov 7, 2022 | 1.82 |
| Nov 4, 2022 | 1.77 |
| Nov 3, 2022 | 1.80 |
| Nov 2, 2022 | 1.80 |
| Nov 1, 2022 | 1.89 |
| Oct 31, 2022 | 1.87 |
| Oct 28, 2022 | 1.84 |
| Oct 27, 2022 | 1.83 |
| Oct 26, 2022 | 1.83 |
| Oct 25, 2022 | 1.69 |
| Oct 24, 2022 | 1.55 |
| Oct 21, 2022 | 1.64 |
| Oct 20, 2022 | 1.62 |
| Oct 19, 2022 | 1.64 |
| Oct 18, 2022 | 1.65 |
| Oct 17, 2022 | 1.64 |
| Oct 14, 2022 | 1.67 |
| Oct 13, 2022 | 1.76 |
| Oct 12, 2022 | 1.77 |
| Oct 11, 2022 | 1.75 |
| Oct 10, 2022 | 1.80 |
| Oct 7, 2022 | 1.75 |
| Oct 6, 2022 | 1.79 |
| Oct 5, 2022 | 1.84 |
| Oct 4, 2022 | 1.88 |
| Oct 3, 2022 | 1.79 |
| Sep 30, 2022 | 1.80 |
| Sep 29, 2022 | 1.75 |
| Sep 28, 2022 | 1.82 |
| Sep 27, 2022 | 1.76 |
| Sep 26, 2022 | 1.75 |
| Sep 23, 2022 | 1.75 |
| Sep 22, 2022 | 1.90 |
| Sep 21, 2022 | 1.97 |
| Sep 20, 2022 | 2.03 |
| Sep 19, 2022 | 2.06 |
| Sep 16, 2022 | 2.13 |
| Sep 15, 2022 | 2.09 |
| Sep 14, 2022 | 2.10 |
| Sep 13, 2022 | 2.11 |
| Sep 12, 2022 | 2.10 |
| Sep 9, 2022 | 1.94 |
| Sep 8, 2022 | 1.95 |
| Sep 7, 2022 | 1.96 |
| Sep 6, 2022 | 2.00 |
| Sep 2, 2022 | 2.04 |
| Sep 1, 2022 | 2.07 |
| Aug 31, 2022 | 2.06 |
| Aug 30, 2022 | 2.07 |
| Aug 29, 2022 | 2.20 |
| Aug 26, 2022 | 2.44 |
| Aug 25, 2022 | 2.47 |
| Aug 24, 2022 | 2.36 |
| Aug 23, 2022 | 2.26 |
| Aug 22, 2022 | 2.26 |
| Aug 19, 2022 | 2.33 |
| Aug 18, 2022 | 2.45 |
| Aug 17, 2022 | 2.60 |
| Aug 16, 2022 | 2.62 |
| Aug 15, 2022 | 2.48 |
| Aug 12, 2022 | 2.26 |
| Aug 11, 2022 | 2.21 |
| Aug 10, 2022 | 2.22 |
| Aug 9, 2022 | 2.09 |
| Aug 8, 2022 | 2.57 |
| Aug 5, 2022 | 2.56 |
| Aug 4, 2022 | 2.45 |
| Aug 3, 2022 | 2.49 |
| Aug 2, 2022 | 2.33 |
| Aug 1, 2022 | 2.09 |
| Jul 29, 2022 | 2.09 |
| Jul 28, 2022 | 2.13 |
| Jul 27, 2022 | 2.18 |
| Jul 26, 2022 | 2.19 |
| Jul 25, 2022 | 2.15 |
| Jul 22, 2022 | 2.21 |
| Jul 21, 2022 | 2.34 |
| Jul 20, 2022 | 2.16 |
| Jul 19, 2022 | 2.14 |
| Jul 18, 2022 | 2.08 |
| Jul 15, 2022 | 2.20 |
| Jul 14, 2022 | 2.22 |
| Jul 13, 2022 | 2.19 |
| Jul 12, 2022 | 2.17 |
| Jul 11, 2022 | 2.06 |
| Jul 8, 2022 | 2.04 |
| Jul 7, 2022 | 2.04 |
| Jul 6, 2022 | 1.91 |
| Jul 5, 2022 | 1.88 |
| Jul 1, 2022 | 1.85 |
| Jun 30, 2022 | 1.84 |
| Jun 29, 2022 | 1.90 |
| Jun 28, 2022 | 1.82 |
| Jun 27, 2022 | 1.91 |
| Jun 24, 2022 | 1.99 |
| Jun 23, 2022 | 2.10 |
| Jun 22, 2022 | 1.94 |
| Jun 21, 2022 | 1.89 |
| Jun 17, 2022 | 1.82 |
| Jun 16, 2022 | 1.81 |
| Jun 15, 2022 | 1.93 |
| Jun 14, 2022 | 1.90 |
| Jun 13, 2022 | 2.01 |
| Jun 10, 2022 | 2.15 |
| Jun 9, 2022 | 2.20 |
| Jun 8, 2022 | 2.22 |
| Jun 7, 2022 | 2.29 |
| Jun 6, 2022 | 2.14 |
| Jun 3, 2022 | 2.05 |
| Jun 2, 2022 | 2.10 |
| Jun 1, 2022 | 1.93 |
| May 31, 2022 | 2.01 |
| May 27, 2022 | 2.21 |
| May 26, 2022 | 1.95 |
| May 25, 2022 | 1.83 |
| May 24, 2022 | 1.79 |
| May 23, 2022 | 1.88 |
| May 20, 2022 | 1.79 |
| May 19, 2022 | 1.75 |
| May 18, 2022 | 1.78 |
| May 17, 2022 | 1.90 |
| May 16, 2022 | 1.79 |
| May 13, 2022 | 1.87 |
| May 12, 2022 | 1.75 |
| May 11, 2022 | 1.76 |
| May 10, 2022 | 1.91 |
| May 9, 2022 | 2.01 |
| May 6, 2022 | 2.18 |
| May 5, 2022 | 2.29 |
| May 4, 2022 | 2.49 |
| May 3, 2022 | 2.55 |
| May 2, 2022 | 2.51 |
| Apr 29, 2022 | 2.50 |
| Apr 28, 2022 | 2.62 |
| Apr 27, 2022 | 2.66 |
| Apr 26, 2022 | 2.85 |
| Apr 25, 2022 | 2.90 |
| Apr 22, 2022 | 2.76 |
| Apr 21, 2022 | 2.89 |
| Apr 20, 2022 | 3.11 |
| Apr 19, 2022 | 3.18 |
| Apr 18, 2022 | 3.28 |
| Apr 14, 2022 | 3.46 |
| Apr 13, 2022 | 3.56 |
| Apr 12, 2022 | 3.36 |
| Apr 11, 2022 | 3.47 |
| Apr 8, 2022 | 3.61 |
| Apr 7, 2022 | 3.52 |
| Apr 6, 2022 | 3.52 |
| Apr 5, 2022 | 3.62 |
| Apr 4, 2022 | 3.69 |
| Apr 1, 2022 | 3.71 |
| Mar 31, 2022 | 3.73 |
| Mar 30, 2022 | 3.64 |
| Mar 29, 2022 | 3.75 |
| Mar 28, 2022 | 3.63 |
| Mar 25, 2022 | 3.55 |
| Mar 24, 2022 | 3.82 |
| Mar 23, 2022 | 3.66 |
| Mar 22, 2022 | 3.86 |
| Mar 21, 2022 | 3.73 |
| Mar 18, 2022 | 3.96 |
| Mar 17, 2022 | 3.83 |
| Mar 16, 2022 | 3.58 |
| Mar 15, 2022 | 3.22 |
| Mar 14, 2022 | 3.11 |
| Mar 11, 2022 | 3.15 |
| Mar 10, 2022 | 3.33 |
| Mar 9, 2022 | 3.37 |
| Mar 8, 2022 | 3.22 |
| Mar 7, 2022 | 3.39 |
| Mar 4, 2022 | 3.52 |
| Mar 3, 2022 | 3.53 |
| Mar 2, 2022 | 4.80 |
| Mar 1, 2022 | 4.62 |
| Feb 28, 2022 | 4.62 |
| Feb 25, 2022 | 4.80 |
| Feb 24, 2022 | 4.75 |
| Feb 23, 2022 | 4.50 |
| Feb 22, 2022 | 4.64 |
| Feb 18, 2022 | 4.84 |
| Feb 17, 2022 | 4.91 |
| Feb 16, 2022 | 5.18 |
| Feb 15, 2022 | 5.20 |
| Feb 14, 2022 | 5.12 |
| Feb 11, 2022 | 5.03 |
| Feb 10, 2022 | 4.97 |
| Feb 9, 2022 | 5.34 |
| Feb 8, 2022 | 5.28 |
| Feb 7, 2022 | 5.21 |
| Feb 4, 2022 | 5.15 |
| Feb 3, 2022 | 5.02 |
| Feb 2, 2022 | 5.33 |
| Feb 1, 2022 | 5.47 |
| Jan 31, 2022 | 5.51 |
| Jan 28, 2022 | 5.14 |
| Jan 27, 2022 | 5.05 |
| Jan 26, 2022 | 5.26 |
| Jan 25, 2022 | 5.36 |
| Jan 24, 2022 | 5.25 |
| Jan 21, 2022 | 5.15 |
| Jan 20, 2022 | 5.17 |
| Jan 19, 2022 | 5.19 |
| Jan 18, 2022 | 5.36 |
| Jan 14, 2022 | 5.73 |
| Jan 13, 2022 | 5.64 |
| Jan 12, 2022 | 5.81 |
| Jan 11, 2022 | 6.09 |
| Jan 10, 2022 | 5.83 |
| Jan 7, 2022 | 6.16 |
| Jan 6, 2022 | 6.47 |
| Jan 5, 2022 | 6.63 |
| Jan 4, 2022 | 6.10 |
| Jan 3, 2022 | 6.44 |
| Dec 31, 2021 | 6.20 |
| Dec 30, 2021 | 6.22 |
| Dec 29, 2021 | 6.18 |
| Dec 28, 2021 | 6.30 |
| Dec 27, 2021 | 6.40 |
| Dec 23, 2021 | 6.26 |
| Dec 22, 2021 | 6.06 |
| Dec 21, 2021 | 5.92 |
| Dec 20, 2021 | 5.73 |
| Dec 17, 2021 | 5.81 |
| Dec 16, 2021 | 5.47 |
| Dec 15, 2021 | 5.75 |
| Dec 14, 2021 | 5.57 |
| Dec 13, 2021 | 5.87 |
| Dec 10, 2021 | 6.12 |
| Dec 9, 2021 | 6.22 |
| Dec 8, 2021 | 6.62 |
| Dec 7, 2021 | 6.04 |
| Dec 6, 2021 | 5.89 |
| Dec 3, 2021 | 5.87 |
| Dec 2, 2021 | 6.00 |
| Dec 1, 2021 | 6.00 |
| Nov 30, 2021 | 5.87 |
| Nov 29, 2021 | 5.89 |
| Nov 26, 2021 | 5.95 |
| Nov 24, 2021 | 6.26 |
| Nov 23, 2021 | 6.12 |
| Nov 22, 2021 | 6.12 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.51 |
| Nov 17, 2021 | 6.65 |
| Nov 16, 2021 | 6.84 |
| Nov 15, 2021 | 6.65 |
| Nov 12, 2021 | 6.52 |
| Nov 11, 2021 | 6.74 |
| Nov 10, 2021 | 5.56 |
| Nov 9, 2021 | 5.83 |
| Nov 8, 2021 | 6.19 |
| Nov 5, 2021 | 6.09 |
| Nov 4, 2021 | 6.16 |
| Nov 3, 2021 | 6.35 |
| Nov 2, 2021 | 6.15 |
| Nov 1, 2021 | 6.08 |
| Oct 29, 2021 | 5.90 |
| Oct 28, 2021 | 5.86 |
| Oct 27, 2021 | 5.75 |
| Oct 26, 2021 | 5.88 |
| Oct 25, 2021 | 5.78 |
| Oct 22, 2021 | 5.80 |
| Oct 21, 2021 | 6.09 |
| Oct 20, 2021 | 6.02 |
| Oct 19, 2021 | 5.89 |
| Oct 18, 2021 | 5.73 |
| Oct 15, 2021 | 5.93 |
| Oct 14, 2021 | 5.92 |
| Oct 13, 2021 | 5.70 |
| Oct 12, 2021 | 5.63 |
| Oct 11, 2021 | 5.14 |
| Oct 8, 2021 | 5.19 |
| Oct 7, 2021 | 5.29 |
| Oct 6, 2021 | 5.30 |
| Oct 5, 2021 | 5.46 |
| Oct 4, 2021 | 5.28 |
| Oct 1, 2021 | 5.46 |
| Sep 30, 2021 | 5.38 |
| Sep 29, 2021 | 5.34 |
| Sep 28, 2021 | 5.55 |
| Sep 27, 2021 | 5.88 |
| Sep 24, 2021 | 5.76 |
| Sep 23, 2021 | 6.11 |
| Sep 22, 2021 | 5.91 |
| Sep 21, 2021 | 5.83 |
| Sep 20, 2021 | 5.89 |
| Sep 17, 2021 | 5.82 |
| Sep 16, 2021 | 5.68 |
| Sep 15, 2021 | 5.71 |
| Sep 14, 2021 | 5.62 |
| Sep 13, 2021 | 5.79 |
| Sep 10, 2021 | 5.84 |
| Sep 9, 2021 | 6.25 |
| Sep 8, 2021 | 6.42 |
| Sep 7, 2021 | 6.38 |
| Sep 3, 2021 | 6.80 |
| Sep 2, 2021 | 6.89 |
| Sep 1, 2021 | 6.88 |
| Aug 31, 2021 | 7.06 |
| Aug 30, 2021 | 6.34 |
| Aug 27, 2021 | 6.22 |
| Aug 26, 2021 | 6.24 |
| Aug 25, 2021 | 6.30 |
| Aug 24, 2021 | 6.56 |
| Aug 23, 2021 | 7.09 |
| Aug 20, 2021 | 6.76 |
| Aug 19, 2021 | 6.68 |
| Aug 18, 2021 | 6.53 |
| Aug 17, 2021 | 6.75 |
| Aug 16, 2021 | 6.32 |
| Aug 13, 2021 | 6.75 |
| Aug 12, 2021 | 7.17 |
| Aug 11, 2021 | 7.04 |
| Aug 10, 2021 | 7.15 |
| Aug 9, 2021 | 9.08 |
| Aug 6, 2021 | 9.00 |
| Aug 5, 2021 | 8.88 |
| Aug 4, 2021 | 8.93 |
| Aug 3, 2021 | 8.99 |
| Aug 2, 2021 | 9.13 |
| Jul 30, 2021 | 9.11 |
| Jul 29, 2021 | 9.39 |
| Jul 28, 2021 | 9.42 |
| Jul 27, 2021 | 9.18 |
| Jul 26, 2021 | 9.47 |
| Jul 23, 2021 | 9.43 |
| Jul 22, 2021 | 9.49 |
| Jul 21, 2021 | 9.35 |
| Jul 20, 2021 | 9.25 |
| Jul 19, 2021 | 8.86 |
| Jul 16, 2021 | 9.00 |
| Jul 15, 2021 | 9.10 |
| Jul 14, 2021 | 9.36 |
| Jul 13, 2021 | 9.60 |
| Jul 12, 2021 | 9.87 |
| Jul 9, 2021 | 9.40 |
| Jul 8, 2021 | 9.18 |
| Jul 7, 2021 | 9.29 |
| Jul 6, 2021 | 9.20 |
| Jul 2, 2021 | 9.30 |
| Jul 1, 2021 | 9.57 |
| Jun 30, 2021 | 9.64 |
| Jun 29, 2021 | 9.59 |
| Jun 28, 2021 | 9.40 |
| Jun 25, 2021 | 9.57 |
| Jun 24, 2021 | 9.69 |
| Jun 23, 2021 | 10.08 |
| Jun 22, 2021 | 9.66 |
| Jun 21, 2021 | 10.17 |
| Jun 18, 2021 | 9.73 |
| Jun 17, 2021 | 9.54 |
| Jun 16, 2021 | 8.88 |
| Jun 15, 2021 | 8.97 |
| Jun 14, 2021 | 8.51 |
| Jun 11, 2021 | 8.35 |
| Jun 10, 2021 | 8.31 |
| Jun 9, 2021 | 8.53 |
| Jun 8, 2021 | 8.84 |
| Jun 7, 2021 | 8.04 |
| Jun 4, 2021 | 7.80 |
| Jun 3, 2021 | 7.70 |
| Jun 2, 2021 | 7.69 |
| Jun 1, 2021 | 7.83 |
| May 28, 2021 | 8.02 |
| May 27, 2021 | 7.51 |
| May 26, 2021 | 7.81 |
| May 25, 2021 | 7.40 |
| May 24, 2021 | 7.33 |
| May 21, 2021 | 6.97 |
| May 20, 2021 | 6.96 |
| May 19, 2021 | 6.70 |
| May 18, 2021 | 6.70 |
| May 17, 2021 | 6.71 |
| May 14, 2021 | 6.85 |
| May 13, 2021 | 6.56 |
| May 12, 2021 | 6.81 |
| May 11, 2021 | 7.00 |
| May 10, 2021 | 7.14 |
| May 7, 2021 | 6.70 |
| May 6, 2021 | 6.41 |
| May 5, 2021 | 6.62 |
| May 4, 2021 | 6.80 |
| May 3, 2021 | 7.15 |
| Apr 30, 2021 | 7.20 |
| Apr 29, 2021 | 7.55 |
| Apr 28, 2021 | 7.51 |
| Apr 27, 2021 | 7.66 |
| Apr 26, 2021 | 7.91 |
| Apr 23, 2021 | 7.74 |
| Apr 22, 2021 | 7.70 |
| Apr 21, 2021 | 7.74 |
| Apr 20, 2021 | 7.68 |
| Apr 19, 2021 | 8.15 |
| Apr 16, 2021 | 8.25 |
| Apr 15, 2021 | 8.38 |
| Apr 14, 2021 | 8.35 |
| Apr 13, 2021 | 8.18 |
| Apr 12, 2021 | 8.33 |
| Apr 9, 2021 | 7.65 |
| Apr 8, 2021 | 7.20 |
| Apr 7, 2021 | 6.76 |
| Apr 6, 2021 | 6.88 |
| Apr 5, 2021 | 6.86 |
| Apr 1, 2021 | 6.80 |
| Mar 31, 2021 | 6.72 |
| Mar 30, 2021 | 6.63 |
| Mar 29, 2021 | 6.50 |
| Mar 26, 2021 | 6.92 |
| Mar 25, 2021 | 6.91 |
| Mar 24, 2021 | 6.63 |
| Mar 23, 2021 | 7.01 |
| Mar 22, 2021 | 7.24 |
| Mar 19, 2021 | 7.21 |
| Mar 18, 2021 | 6.91 |
| Mar 17, 2021 | 7.29 |
| Mar 16, 2021 | 7.28 |
| Mar 15, 2021 | 7.21 |
| Mar 12, 2021 | 7.34 |
| Mar 11, 2021 | 7.24 |
| Mar 10, 2021 | 7.02 |
| Mar 9, 2021 | 7.12 |
| Mar 8, 2021 | 6.96 |
| Mar 5, 2021 | 7.05 |
| Mar 4, 2021 | 6.91 |
| Mar 3, 2021 | 7.45 |
| Mar 2, 2021 | 7.61 |
| Mar 1, 2021 | 7.95 |
| Feb 26, 2021 | 7.00 |
| Feb 25, 2021 | 7.46 |
| Feb 24, 2021 | 5.64 |
| Feb 23, 2021 | 5.48 |
| Feb 22, 2021 | 5.66 |
| Feb 19, 2021 | 5.61 |
| Feb 18, 2021 | 5.52 |
| Feb 17, 2021 | 5.84 |
| Feb 16, 2021 | 5.57 |
| Feb 12, 2021 | 5.78 |
| Feb 11, 2021 | 5.75 |
| Feb 10, 2021 | 5.53 |
| Feb 9, 2021 | 5.33 |
| Feb 8, 2021 | 5.22 |
| Feb 5, 2021 | 5.03 |
| Feb 4, 2021 | 5.02 |
| Feb 3, 2021 | 4.71 |
| Feb 2, 2021 | 4.78 |
| Feb 1, 2021 | 4.62 |
| Jan 29, 2021 | 4.81 |
| Jan 28, 2021 | 4.57 |
| Jan 27, 2021 | 4.43 |
| Jan 26, 2021 | 4.74 |
| Jan 25, 2021 | 4.83 |
| Jan 22, 2021 | 4.99 |
| Jan 21, 2021 | 4.88 |
| Jan 20, 2021 | 4.99 |
| Jan 19, 2021 | 5.01 |
| Jan 15, 2021 | 4.67 |
| Jan 14, 2021 | 4.70 |
| Jan 13, 2021 | 4.73 |
| Jan 12, 2021 | 4.92 |
| Jan 11, 2021 | 4.91 |
| Jan 8, 2021 | 5.17 |
| Jan 7, 2021 | 5.23 |
| Jan 6, 2021 | 5.24 |
| Jan 5, 2021 | 5.32 |
| Jan 4, 2021 | 5.16 |
| Dec 31, 2020 | 5.09 |
| Dec 30, 2020 | 5.02 |
| Dec 29, 2020 | 5.10 |
| Dec 28, 2020 | 5.12 |
| Dec 24, 2020 | 5.14 |
| Dec 23, 2020 | 5.30 |
| Dec 22, 2020 | 5.26 |
| Dec 21, 2020 | 5.25 |
| Dec 18, 2020 | 5.19 |
| Dec 17, 2020 | 5.09 |
| Dec 16, 2020 | 4.94 |
| Dec 15, 2020 | 4.79 |
| Dec 14, 2020 | 4.62 |
| Dec 11, 2020 | 4.42 |
| Dec 10, 2020 | 4.60 |
| Dec 9, 2020 | 4.51 |
| Dec 8, 2020 | 4.55 |
| Dec 7, 2020 | 4.51 |
| Dec 4, 2020 | 4.55 |
| Dec 3, 2020 | 4.45 |
| Dec 2, 2020 | 4.48 |
| Dec 1, 2020 | 4.49 |
| Nov 30, 2020 | 4.30 |
| Nov 27, 2020 | 4.32 |
| Nov 25, 2020 | 4.39 |
| Nov 24, 2020 | 4.49 |
| Nov 23, 2020 | 4.29 |
| Nov 20, 2020 | 4.27 |
| Nov 19, 2020 | 4.16 |
| Nov 18, 2020 | 4.07 |
| Nov 17, 2020 | 4.29 |
| Nov 16, 2020 | 4.16 |
| Nov 13, 2020 | 3.98 |
| Nov 12, 2020 | 3.83 |
| Nov 11, 2020 | 3.70 |
| Nov 10, 2020 | 3.90 |
| Nov 9, 2020 | 3.98 |
| Nov 6, 2020 | 3.23 |
| Nov 5, 2020 | 3.11 |
| Nov 4, 2020 | 3.19 |
| Nov 3, 2020 | 3.39 |
| Nov 2, 2020 | 3.22 |
| Oct 30, 2020 | 3.16 |
| Oct 29, 2020 | 3.25 |
| Oct 28, 2020 | 3.29 |
| Oct 27, 2020 | 3.41 |
| Oct 26, 2020 | 3.40 |
| Oct 23, 2020 | 3.39 |
| Oct 22, 2020 | 3.42 |
| Oct 21, 2020 | 3.50 |
| Oct 20, 2020 | 3.65 |
| Oct 19, 2020 | 3.60 |
| Oct 16, 2020 | 3.59 |
| Oct 15, 2020 | 3.65 |
| Oct 14, 2020 | 3.54 |
| Oct 13, 2020 | 3.62 |
| Oct 12, 2020 | 3.71 |
| Oct 9, 2020 | 3.63 |
| Oct 8, 2020 | 3.52 |
| Oct 7, 2020 | 3.49 |
| Oct 6, 2020 | 3.55 |
| Oct 5, 2020 | 3.70 |
| Oct 2, 2020 | 3.52 |
| Oct 1, 2020 | 3.55 |
| Sep 30, 2020 | 3.58 |
| Sep 29, 2020 | 3.39 |
| Sep 28, 2020 | 3.35 |
| Sep 25, 2020 | 3.27 |
| Sep 24, 2020 | 3.18 |
| Sep 23, 2020 | 3.29 |
| Sep 22, 2020 | 3.39 |
| Sep 21, 2020 | 3.35 |
| Sep 18, 2020 | 3.77 |
| Sep 17, 2020 | 3.98 |
| Sep 16, 2020 | 4.07 |
| Sep 15, 2020 | 4.20 |
| Sep 14, 2020 | 4.38 |
| Sep 11, 2020 | 3.95 |
| Sep 10, 2020 | 3.99 |
| Sep 9, 2020 | 3.98 |
| Sep 8, 2020 | 3.95 |
| Sep 4, 2020 | 3.46 |
| Sep 3, 2020 | 3.48 |
| Sep 2, 2020 | 3.51 |
| Sep 1, 2020 | 3.55 |
| Aug 31, 2020 | 3.52 |
| Aug 28, 2020 | 3.60 |
| Aug 27, 2020 | 3.69 |
| Aug 26, 2020 | 3.26 |
| Aug 25, 2020 | 3.26 |
| Aug 24, 2020 | 3.38 |
| Aug 21, 2020 | 3.36 |
| Aug 20, 2020 | 3.66 |
| Aug 19, 2020 | 3.71 |
| Aug 18, 2020 | 3.72 |
| Aug 17, 2020 | 3.81 |
| Aug 14, 2020 | 3.79 |
| Aug 13, 2020 | 3.80 |
| Aug 12, 2020 | 3.82 |
| Aug 11, 2020 | 3.75 |
| Aug 10, 2020 | 3.87 |
| Aug 7, 2020 | 3.87 |
| Aug 6, 2020 | 3.99 |
| Aug 5, 2020 | 4.22 |
| Aug 4, 2020 | 4.18 |
| Aug 3, 2020 | 4.15 |
| Jul 31, 2020 | 3.85 |
| Jul 30, 2020 | 3.83 |
| Jul 29, 2020 | 3.90 |
| Jul 28, 2020 | 3.84 |
| Jul 27, 2020 | 3.90 |
| Jul 24, 2020 | 3.72 |
| Jul 23, 2020 | 3.93 |
| Jul 22, 2020 | 4.14 |
| Jul 21, 2020 | 4.14 |
| Jul 20, 2020 | 4.25 |
| Jul 17, 2020 | 4.20 |
| Jul 16, 2020 | 4.31 |
| Jul 15, 2020 | 4.57 |
| Jul 14, 2020 | 4.51 |
| Jul 13, 2020 | 4.16 |
| Jul 10, 2020 | 4.08 |
| Jul 9, 2020 | 4.22 |
| Jul 8, 2020 | 4.23 |
| Jul 7, 2020 | 4.38 |
| Jul 6, 2020 | 4.40 |
| Jul 2, 2020 | 4.30 |
| Jul 1, 2020 | 4.39 |
| Jun 30, 2020 | 4.46 |
| Jun 29, 2020 | 4.52 |
| Jun 26, 2020 | 4.62 |
| Jun 25, 2020 | 5.12 |
| Jun 24, 2020 | 5.30 |
| Jun 23, 2020 | 5.23 |
| Jun 22, 2020 | 5.17 |
| Jun 19, 2020 | 5.47 |
| Jun 18, 2020 | 5.19 |
| Jun 17, 2020 | 5.30 |
| Jun 16, 2020 | 5.13 |
| Jun 15, 2020 | 5.22 |
| Jun 12, 2020 | 4.97 |
| Jun 11, 2020 | 5.00 |
| Jun 10, 2020 | 4.97 |
| Jun 9, 2020 | 4.82 |
| Jun 8, 2020 | 4.86 |
| Jun 5, 2020 | 4.55 |
| Jun 4, 2020 | 4.65 |
| Jun 3, 2020 | 4.44 |
| Jun 2, 2020 | 4.36 |
| Jun 1, 2020 | 4.41 |
| May 29, 2020 | 4.13 |
| May 28, 2020 | 4.05 |
| May 27, 2020 | 4.09 |
| May 26, 2020 | 3.89 |
| May 22, 2020 | 3.86 |
| May 21, 2020 | 3.91 |
| May 20, 2020 | 3.93 |
| May 19, 2020 | 3.90 |
| May 18, 2020 | 3.75 |
| May 15, 2020 | 3.44 |
| May 14, 2020 | 3.58 |
| May 13, 2020 | 3.55 |
| May 12, 2020 | 3.62 |
| May 11, 2020 | 3.91 |
| May 8, 2020 | 3.91 |
| May 7, 2020 | 3.62 |
| May 6, 2020 | 3.83 |
| May 5, 2020 | 3.80 |
| May 4, 2020 | 3.49 |
| May 1, 2020 | 3.61 |
| Apr 30, 2020 | 3.97 |
| Apr 29, 2020 | 3.94 |
| Apr 28, 2020 | 4.00 |
| Apr 27, 2020 | 4.00 |
| Apr 24, 2020 | 3.60 |
| Apr 23, 2020 | 3.52 |
| Apr 22, 2020 | 3.59 |
| Apr 21, 2020 | 3.49 |
| Apr 20, 2020 | 3.80 |
| Apr 17, 2020 | 3.67 |
| Apr 16, 2020 | 3.40 |
| Apr 15, 2020 | 3.39 |
| Apr 14, 2020 | 3.35 |
| Apr 13, 2020 | 3.23 |
| Apr 9, 2020 | 2.98 |
| Apr 8, 2020 | 2.71 |
| Apr 7, 2020 | 2.88 |
| Apr 6, 2020 | 2.84 |
| Apr 3, 2020 | 3.00 |
| Apr 2, 2020 | 2.97 |
| Apr 1, 2020 | 2.97 |
| Mar 31, 2020 | 3.02 |
| Mar 30, 2020 | 2.74 |
| Mar 27, 2020 | 2.77 |
| Mar 26, 2020 | 2.66 |
| Mar 25, 2020 | 2.73 |
| Mar 24, 2020 | 2.95 |
| Mar 23, 2020 | 2.71 |
| Mar 20, 2020 | 2.52 |
| Mar 19, 2020 | 2.08 |
| Mar 18, 2020 | 1.77 |
| Mar 17, 2020 | 2.52 |
| Mar 16, 2020 | 2.68 |
| Mar 13, 2020 | 3.01 |
| Mar 12, 2020 | 2.81 |
| Mar 11, 2020 | 3.78 |
| Mar 10, 2020 | 4.65 |
| Mar 9, 2020 | 4.52 |
| Mar 6, 2020 | 4.60 |
| Mar 5, 2020 | 3.95 |
| Mar 4, 2020 | 3.92 |
| Mar 3, 2020 | 3.58 |
| Mar 2, 2020 | 3.80 |
| Feb 28, 2020 | 3.65 |
| Feb 27, 2020 | 3.45 |
| Feb 26, 2020 | 3.80 |
| Feb 25, 2020 | 4.01 |
| Feb 24, 2020 | 4.04 |
| Feb 21, 2020 | 4.40 |
| Feb 20, 2020 | 4.40 |
| Feb 19, 2020 | 4.50 |
| Feb 18, 2020 | 4.45 |
| Feb 14, 2020 | 4.25 |
| Feb 13, 2020 | 4.25 |
| Feb 12, 2020 | 4.27 |
| Feb 11, 2020 | 3.98 |
| Feb 10, 2020 | 3.85 |
| Feb 7, 2020 | 4.02 |
| Feb 6, 2020 | 4.15 |
| Feb 5, 2020 | 4.11 |
| Feb 4, 2020 | 4.28 |
| Feb 3, 2020 | 4.28 |
| Jan 31, 2020 | 4.34 |
| Jan 30, 2020 | 4.71 |
| Jan 29, 2020 | 4.83 |
| Jan 28, 2020 | 5.33 |
| Jan 27, 2020 | 5.40 |
| Jan 24, 2020 | 5.35 |
| Jan 23, 2020 | 5.32 |
| Jan 22, 2020 | 5.32 |
| Jan 21, 2020 | 5.23 |
| Jan 17, 2020 | 5.21 |
| Jan 16, 2020 | 5.20 |
| Jan 15, 2020 | 5.18 |
| Jan 14, 2020 | 5.16 |
| Jan 13, 2020 | 5.16 |
| Jan 10, 2020 | 5.26 |
| Jan 9, 2020 | 5.22 |
| Jan 8, 2020 | 5.19 |
| Jan 7, 2020 | 5.17 |
| Jan 6, 2020 | 5.20 |
| Jan 3, 2020 | 5.25 |
| Jan 2, 2020 | 5.24 |
| Dec 31, 2019 | 5.29 |
| Dec 30, 2019 | 5.18 |
| Dec 27, 2019 | 5.03 |
| Dec 26, 2019 | 5.16 |
| Dec 24, 2019 | 5.17 |
| Dec 23, 2019 | 5.27 |
| Dec 20, 2019 | 5.11 |
| Dec 19, 2019 | 5.27 |
| Dec 18, 2019 | 4.65 |
| Dec 17, 2019 | 4.70 |
| Dec 16, 2019 | 4.54 |
| Dec 13, 2019 | 4.62 |
| Dec 12, 2019 | 4.66 |
| Dec 11, 2019 | 4.48 |
| Dec 10, 2019 | 4.60 |
| Dec 9, 2019 | 4.55 |
| Dec 6, 2019 | 4.47 |
| Dec 5, 2019 | 4.49 |
| Dec 4, 2019 | 4.40 |
| Dec 3, 2019 | 4.36 |
| Dec 2, 2019 | 4.19 |
| Nov 29, 2019 | 4.27 |
| Nov 27, 2019 | 4.27 |
| Nov 26, 2019 | 3.95 |
| Nov 25, 2019 | 3.95 |
| Nov 22, 2019 | 3.81 |
| Nov 21, 2019 | 3.76 |
| Nov 20, 2019 | 3.71 |
| Nov 19, 2019 | 3.75 |
| Nov 18, 2019 | 3.75 |
| Nov 15, 2019 | 3.80 |
| Nov 14, 2019 | 3.41 |
| Nov 13, 2019 | 3.41 |
| Nov 12, 2019 | 3.38 |
| Nov 11, 2019 | 3.58 |
| Nov 8, 2019 | 3.75 |
| Nov 7, 2019 | 3.66 |
| Nov 6, 2019 | 3.62 |
| Nov 5, 2019 | 3.69 |
| Nov 4, 2019 | 3.65 |
| Nov 1, 2019 | 3.59 |
| Oct 31, 2019 | 3.54 |
| Oct 30, 2019 | 3.52 |
| Oct 29, 2019 | 3.65 |
| Oct 28, 2019 | 3.57 |
| Oct 25, 2019 | 3.55 |
| Oct 24, 2019 | 3.65 |
| Oct 23, 2019 | 3.65 |
| Oct 22, 2019 | 3.60 |
| Oct 21, 2019 | 3.56 |
| Oct 18, 2019 | 3.48 |
| Oct 17, 2019 | 3.55 |
| Oct 16, 2019 | 3.50 |
| Oct 15, 2019 | 3.57 |
| Oct 14, 2019 | 3.27 |
| Oct 11, 2019 | 3.25 |
| Oct 10, 2019 | 3.16 |
| Oct 9, 2019 | 3.20 |
| Oct 8, 2019 | 2.99 |
| Oct 7, 2019 | 3.22 |
| Oct 4, 2019 | 3.34 |
| Oct 3, 2019 | 3.61 |
| Oct 2, 2019 | 3.48 |
| Oct 1, 2019 | 3.45 |
| Sep 30, 2019 | 3.51 |
| Sep 27, 2019 | 3.85 |
| Sep 26, 2019 | 3.94 |
| Sep 25, 2019 | 3.86 |
| Sep 24, 2019 | 3.88 |
| Sep 23, 2019 | 3.93 |
| Sep 20, 2019 | 4.03 |
| Sep 19, 2019 | 4.27 |
| Sep 18, 2019 | 4.40 |
| Sep 17, 2019 | 4.68 |
| Sep 16, 2019 | 4.25 |
| Sep 13, 2019 | 3.65 |
| Sep 12, 2019 | 3.41 |
| Sep 11, 2019 | 3.52 |
| Sep 10, 2019 | 3.48 |
| Sep 9, 2019 | 3.30 |
| Sep 6, 2019 | 3.34 |
| Sep 5, 2019 | 3.17 |
| Sep 4, 2019 | 3.35 |
| Sep 3, 2019 | 2.70 |
| Aug 30, 2019 | 2.57 |
| Aug 29, 2019 | 2.60 |
| Aug 28, 2019 | 2.60 |
| Aug 27, 2019 | 2.59 |
| Aug 26, 2019 | 2.72 |
| Aug 23, 2019 | 2.84 |
| Aug 22, 2019 | 2.80 |
| Aug 21, 2019 | 2.88 |
| Aug 20, 2019 | 2.85 |
| Aug 19, 2019 | 2.89 |
| Aug 16, 2019 | 2.84 |
| Aug 15, 2019 | 2.53 |
| Aug 14, 2019 | 2.53 |
| Aug 13, 2019 | 2.46 |
| Aug 12, 2019 | 2.53 |
| Aug 9, 2019 | 2.40 |
| Aug 8, 2019 | 2.53 |
| Aug 7, 2019 | 1.98 |
| Aug 6, 2019 | 2.02 |
| Aug 5, 2019 | 2.10 |
| Aug 2, 2019 | 2.17 |
| Aug 1, 2019 | 2.10 |
| Jul 31, 2019 | 2.13 |
| Jul 30, 2019 | 2.19 |
| Jul 29, 2019 | 1.95 |
| Jul 26, 2019 | 2.30 |
| Jul 25, 2019 | 2.45 |
| Jul 24, 2019 | 2.49 |
| Jul 23, 2019 | 2.65 |
| Jul 22, 2019 | 2.80 |
| Jul 19, 2019 | 2.80 |
| Jul 18, 2019 | 2.86 |
| Jul 17, 2019 | 2.86 |
| Jul 16, 2019 | 2.89 |
| Jul 15, 2019 | 2.90 |
| Jul 12, 2019 | 2.83 |
| Jul 11, 2019 | 2.77 |
| Jul 10, 2019 | 2.81 |
| Jul 9, 2019 | 2.76 |
| Jul 8, 2019 | 2.80 |
| Jul 5, 2019 | 2.80 |
| Jul 3, 2019 | 2.76 |
| Jul 2, 2019 | 2.79 |
| Jul 1, 2019 | 2.77 |
| Jun 28, 2019 | 2.90 |
| Jun 27, 2019 | 2.82 |
| Jun 26, 2019 | 2.72 |
| Jun 25, 2019 | 2.65 |
| Jun 24, 2019 | 2.75 |
| Jun 21, 2019 | 2.70 |
| Jun 20, 2019 | 2.75 |
| Jun 19, 2019 | 2.73 |
| Jun 18, 2019 | 2.69 |
| Jun 17, 2019 | 2.62 |
| Jun 14, 2019 | 2.58 |
| Jun 13, 2019 | 2.63 |
| Jun 12, 2019 | 2.65 |
| Jun 11, 2019 | 2.44 |
| Jun 10, 2019 | 2.52 |
| Jun 7, 2019 | 2.72 |
| Jun 6, 2019 | 2.82 |
| Jun 5, 2019 | 2.82 |
| Jun 4, 2019 | 2.80 |
| Jun 3, 2019 | 2.70 |
| May 31, 2019 | 2.63 |
| May 30, 2019 | 2.69 |
| May 29, 2019 | 2.65 |
| May 28, 2019 | 2.73 |
| May 24, 2019 | 2.65 |
| May 23, 2019 | 2.41 |
| May 22, 2019 | 2.34 |
| May 21, 2019 | 2.39 |
| May 20, 2019 | 2.35 |
| May 17, 2019 | 2.19 |
| May 16, 2019 | 2.01 |
| May 15, 2019 | 2.00 |
| May 14, 2019 | 1.99 |
| May 13, 2019 | 1.92 |
| May 10, 2019 | 2.00 |
| May 9, 2019 | 2.13 |
| May 8, 2019 | 2.00 |
| May 7, 2019 | 2.00 |
| May 6, 2019 | 2.00 |
| May 3, 2019 | 2.02 |
| May 2, 2019 | 2.05 |
| May 1, 2019 | 2.00 |
| Apr 30, 2019 | 1.90 |
| Apr 29, 2019 | 2.00 |
| Apr 26, 2019 | 1.98 |
| Apr 25, 2019 | 2.01 |
| Apr 24, 2019 | 2.00 |
| Apr 23, 2019 | 2.05 |
| Apr 22, 2019 | 1.95 |
| Apr 18, 2019 | 1.94 |
| Apr 17, 2019 | 2.00 |
| Apr 16, 2019 | 1.94 |
| Apr 15, 2019 | 1.87 |
| Apr 12, 2019 | 1.96 |
| Apr 11, 2019 | 1.95 |
| Apr 10, 2019 | 1.95 |
| Apr 9, 2019 | 1.94 |
| Apr 8, 2019 | 1.92 |
| Apr 5, 2019 | 1.92 |
| Apr 4, 2019 | 2.00 |
| Apr 3, 2019 | 1.97 |
| Apr 2, 2019 | 1.96 |
| Apr 1, 2019 | 2.00 |
| Mar 29, 2019 | 1.95 |
| Mar 28, 2019 | 1.97 |
| Mar 27, 2019 | 1.90 |
| Mar 26, 2019 | 2.00 |
| Mar 25, 2019 | 2.09 |
| Mar 22, 2019 | 2.06 |
| Mar 21, 2019 | 2.18 |
| Mar 20, 2019 | 2.15 |
| Mar 19, 2019 | 2.21 |
| Mar 18, 2019 | 2.23 |
| Mar 15, 2019 | 2.30 |
| Mar 14, 2019 | 2.05 |
| Mar 13, 2019 | 2.06 |
| Mar 12, 2019 | 2.08 |
| Mar 11, 2019 | 2.04 |
| Mar 8, 2019 | 2.03 |
| Mar 7, 2019 | 2.13 |
| Mar 6, 2019 | 2.15 |
| Mar 5, 2019 | 2.05 |
| Mar 4, 2019 | 1.96 |
| Mar 1, 2019 | 2.03 |
| Feb 28, 2019 | 1.95 |
| Feb 27, 2019 | 1.89 |
| Feb 26, 2019 | 1.95 |
| Feb 25, 2019 | 2.19 |
| Feb 22, 2019 | 2.06 |
| Feb 21, 2019 | 1.68 |
| Feb 20, 2019 | 1.54 |
| Feb 19, 2019 | 1.60 |
| Feb 15, 2019 | 1.55 |
| Feb 14, 2019 | 1.54 |
| Feb 13, 2019 | 1.51 |
| Feb 12, 2019 | 1.46 |
| Feb 11, 2019 | 1.26 |
| Feb 8, 2019 | 1.40 |
| Feb 7, 2019 | 1.35 |
| Feb 6, 2019 | 1.38 |
| Feb 5, 2019 | 1.40 |
| Feb 4, 2019 | 1.44 |
| Feb 1, 2019 | 1.39 |
| Jan 31, 2019 | 1.36 |
| Jan 30, 2019 | 1.43 |
| Jan 29, 2019 | 1.24 |
| Jan 28, 2019 | 1.25 |
| Jan 25, 2019 | 1.31 |
| Jan 24, 2019 | 1.23 |
| Jan 23, 2019 | 1.29 |
| Jan 22, 2019 | 1.25 |
| Jan 18, 2019 | 1.25 |
| Jan 17, 2019 | 1.28 |
| Jan 16, 2019 | 1.21 |
| Jan 15, 2019 | 1.21 |
| Jan 14, 2019 | 1.25 |
| Jan 11, 2019 | 1.23 |
| Jan 10, 2019 | 1.29 |
| Jan 9, 2019 | 1.25 |
| Jan 8, 2019 | 1.28 |
| Jan 7, 2019 | 1.21 |
| Jan 4, 2019 | 1.20 |
| Jan 3, 2019 | 1.22 |
| Jan 2, 2019 | 1.19 |
| Dec 31, 2018 | 1.08 |
| Dec 28, 2018 | 1.15 |
| Dec 27, 2018 | 1.16 |
| Dec 26, 2018 | 1.12 |
| Dec 24, 2018 | 1.18 |
| Dec 21, 2018 | 1.18 |
| Dec 20, 2018 | 1.23 |
| Dec 19, 2018 | 1.28 |
| Dec 18, 2018 | 1.24 |
| Dec 17, 2018 | 1.30 |
| Dec 14, 2018 | 1.37 |
| Dec 13, 2018 | 1.40 |
| Dec 12, 2018 | 1.30 |
| Dec 11, 2018 | 1.25 |
| Dec 10, 2018 | 1.31 |
| Dec 7, 2018 | 1.28 |
| Dec 6, 2018 | 1.35 |
| Dec 4, 2018 | 1.37 |
| Dec 3, 2018 | 1.48 |
| Nov 30, 2018 | 1.42 |
| Nov 29, 2018 | 1.35 |
| Nov 28, 2018 | 1.43 |
| Nov 27, 2018 | 1.41 |
| Nov 26, 2018 | 1.45 |
| Nov 23, 2018 | 1.47 |
| Nov 21, 2018 | 1.46 |
| Nov 20, 2018 | 1.51 |
| Nov 19, 2018 | 1.58 |
| Nov 16, 2018 | 1.58 |
| Nov 15, 2018 | 1.45 |
| Nov 14, 2018 | 1.42 |
| Nov 13, 2018 | 1.37 |
| Nov 12, 2018 | 1.30 |
| Nov 9, 2018 | 1.22 |
| Nov 8, 2018 | 1.17 |
| Nov 7, 2018 | 1.07 |
| Nov 6, 2018 | 1.05 |
| Nov 5, 2018 | 1.07 |
| Nov 2, 2018 | 1.16 |
| Nov 1, 2018 | 1.12 |
| Oct 31, 2018 | 1.18 |
| Oct 30, 2018 | 1.14 |
| Oct 29, 2018 | 1.18 |
| Oct 26, 2018 | 1.20 |
| Oct 25, 2018 | 1.21 |
| Oct 24, 2018 | 1.20 |
| Oct 23, 2018 | 1.25 |
| Oct 22, 2018 | 1.27 |
| Oct 19, 2018 | 1.30 |
| Oct 18, 2018 | 1.33 |
| Oct 17, 2018 | 1.37 |
| Oct 16, 2018 | 1.47 |
| Oct 15, 2018 | 1.45 |
| Oct 12, 2018 | 1.33 |
| Oct 11, 2018 | 1.23 |
| Oct 10, 2018 | 1.19 |
| Oct 9, 2018 | 1.22 |
| Oct 8, 2018 | 1.22 |
| Oct 5, 2018 | 1.25 |
| Oct 4, 2018 | 1.30 |
| Oct 3, 2018 | 1.40 |
| Oct 2, 2018 | 1.29 |
| Oct 1, 2018 | 1.35 |
| Sep 28, 2018 | 1.21 |
| Sep 27, 2018 | 1.04 |
| Sep 26, 2018 | 1.02 |
| Sep 25, 2018 | 1.02 |
| Sep 24, 2018 | 0.94 |
| Sep 21, 2018 | 0.99 |
| Sep 20, 2018 | 1.01 |
| Sep 19, 2018 | 0.99 |
| Sep 18, 2018 | 0.96 |
| Sep 17, 2018 | 0.98 |
| Sep 14, 2018 | 0.98 |
| Sep 13, 2018 | 0.97 |
| Sep 12, 2018 | 0.94 |
| Sep 11, 2018 | 0.94 |
| Sep 10, 2018 | 0.93 |
| Sep 7, 2018 | 0.95 |
| Sep 6, 2018 | 0.95 |
| Sep 5, 2018 | 0.94 |
| Sep 4, 2018 | 0.97 |
| Aug 31, 2018 | 0.97 |
| Aug 30, 2018 | 0.86 |
| Aug 29, 2018 | 0.81 |
| Aug 28, 2018 | 0.81 |
| Aug 27, 2018 | 0.81 |
| Aug 24, 2018 | 0.83 |
| Aug 23, 2018 | 0.80 |
| Aug 22, 2018 | 0.82 |
| Aug 21, 2018 | 0.84 |
| Aug 20, 2018 | 0.84 |
| Aug 17, 2018 | 0.82 |
| Aug 16, 2018 | 0.80 |
| Aug 15, 2018 | 0.80 |
| Aug 14, 2018 | 0.80 |
| Aug 13, 2018 | 0.80 |
| Aug 9, 2018 | 0.82 |
| Aug 8, 2018 | 0.82 |
| Aug 7, 2018 | 0.80 |
| Aug 6, 2018 | 0.80 |
| Aug 3, 2018 | 0.84 |
| Aug 2, 2018 | 0.79 |
| Aug 1, 2018 | 0.75 |
| Jul 31, 2018 | 0.82 |
| Jul 30, 2018 | 0.80 |
| Jul 27, 2018 | 0.84 |
| Jul 26, 2018 | 0.86 |
| Jul 25, 2018 | 0.85 |
| Jul 24, 2018 | 0.85 |
| Jul 23, 2018 | 0.85 |
| Jul 20, 2018 | 0.87 |
| Jul 19, 2018 | 0.89 |
| Jul 18, 2018 | 0.89 |
| Jul 17, 2018 | 0.86 |
| Jul 16, 2018 | 0.87 |
| Jul 13, 2018 | 0.85 |
| Jul 12, 2018 | 0.81 |
| Jul 11, 2018 | 0.83 |
| Jul 10, 2018 | 0.82 |
| Jul 9, 2018 | 0.82 |
| Jul 6, 2018 | 0.79 |
| Jul 5, 2018 | 0.80 |
| Jul 2, 2018 | 0.76 |
| Jun 29, 2018 | 0.77 |
| Jun 28, 2018 | 0.75 |
| Jun 27, 2018 | 0.77 |
| Jun 26, 2018 | 0.76 |
| Jun 25, 2018 | 0.72 |
| Jun 22, 2018 | 0.82 |
| Jun 21, 2018 | 0.82 |
| Jun 20, 2018 | 0.82 |
| Jun 19, 2018 | 0.71 |
| Jun 18, 2018 | 0.70 |
| Jun 15, 2018 | 0.74 |
| Jun 14, 2018 | 0.74 |
| Jun 13, 2018 | 0.75 |
| Jun 12, 2018 | 0.76 |
| Jun 11, 2018 | 0.72 |
| Jun 8, 2018 | 0.76 |
| Jun 7, 2018 | 0.76 |
| Jun 6, 2018 | 0.75 |
| Jun 5, 2018 | 0.75 |
| Jun 4, 2018 | 0.82 |
| Jun 1, 2018 | 0.84 |
| May 31, 2018 | 0.80 |
| May 30, 2018 | 0.82 |
| May 29, 2018 | 0.84 |
| May 25, 2018 | 0.83 |
| May 24, 2018 | 0.81 |
| May 23, 2018 | 0.79 |
| May 22, 2018 | 0.81 |
| May 21, 2018 | 0.83 |
| May 18, 2018 | 0.80 |
| May 17, 2018 | 0.75 |
| May 16, 2018 | 0.72 |
| May 15, 2018 | 0.62 |
| May 14, 2018 | 0.60 |
| May 11, 2018 | 0.61 |
| May 10, 2018 | 0.60 |
| May 9, 2018 | 0.64 |
| May 8, 2018 | 0.62 |
| May 7, 2018 | 0.60 |
| May 4, 2018 | 0.60 |
| May 3, 2018 | 0.56 |
| May 2, 2018 | 0.57 |
| May 1, 2018 | 0.58 |
| Apr 30, 2018 | 0.59 |
| Apr 27, 2018 | 0.63 |
| Apr 26, 2018 | 0.63 |
| Apr 25, 2018 | 0.64 |
| Apr 24, 2018 | 0.62 |
| Apr 23, 2018 | 0.65 |
| Apr 20, 2018 | 0.58 |
| Apr 19, 2018 | 0.58 |
| Apr 18, 2018 | 0.59 |
| Apr 17, 2018 | 0.60 |
| Apr 16, 2018 | 0.57 |
| Apr 13, 2018 | 0.59 |
| Apr 12, 2018 | 0.63 |
| Apr 11, 2018 | 0.66 |
| Apr 10, 2018 | 0.66 |
| Apr 9, 2018 | 0.63 |
| Apr 5, 2018 | 0.61 |
| Apr 4, 2018 | 0.62 |
| Apr 3, 2018 | 0.64 |
| Apr 2, 2018 | 0.60 |
| Mar 29, 2018 | 0.66 |
| Mar 28, 2018 | 0.66 |
| Mar 27, 2018 | 0.68 |
| Mar 26, 2018 | 0.66 |
| Mar 23, 2018 | 0.68 |
| Mar 22, 2018 | 0.67 |
| Mar 21, 2018 | 0.67 |
| Mar 20, 2018 | 0.69 |
| Mar 19, 2018 | 0.70 |
| Mar 16, 2018 | 0.71 |
| Mar 15, 2018 | 0.72 |
| Mar 14, 2018 | 0.74 |
| Mar 13, 2018 | 0.72 |
| Mar 12, 2018 | 0.66 |
| Mar 9, 2018 | 0.67 |
| Mar 8, 2018 | 0.67 |
| Mar 7, 2018 | 0.69 |
| Mar 6, 2018 | 0.73 |
| Mar 5, 2018 | 0.78 |
| Mar 2, 2018 | 0.77 |
| Mar 1, 2018 | 0.74 |
| Feb 28, 2018 | 0.74 |
| Feb 27, 2018 | 0.74 |
| Feb 26, 2018 | 0.74 |
| Feb 23, 2018 | 0.77 |
| Feb 22, 2018 | 0.76 |
| Feb 21, 2018 | 0.78 |
| Feb 20, 2018 | 0.76 |
| Feb 16, 2018 | 0.74 |
| Feb 15, 2018 | 0.75 |
| Feb 14, 2018 | 0.75 |
| Feb 13, 2018 | 0.75 |
| Feb 12, 2018 | 0.75 |
| Feb 9, 2018 | 0.76 |
| Feb 8, 2018 | 0.77 |
| Feb 7, 2018 | 0.78 |
| Feb 6, 2018 | 0.76 |
| Feb 5, 2018 | 0.78 |
| Feb 2, 2018 | 0.81 |
| Feb 1, 2018 | 0.76 |
| Jan 31, 2018 | 0.75 |
| Jan 30, 2018 | 0.76 |
| Jan 29, 2018 | 0.76 |
| Jan 26, 2018 | 0.79 |
| Jan 25, 2018 | 0.77 |
| Jan 24, 2018 | 0.77 |
| Jan 23, 2018 | 0.75 |
| Jan 22, 2018 | 0.79 |
| Jan 19, 2018 | 0.80 |
| Jan 18, 2018 | 0.75 |
| Jan 17, 2018 | 0.76 |
| Jan 16, 2018 | 0.78 |
| Jan 12, 2018 | 0.76 |
| Jan 11, 2018 | 0.75 |
| Jan 10, 2018 | 0.82 |
| Jan 9, 2018 | 0.83 |
| Jan 8, 2018 | 0.82 |
| Jan 5, 2018 | 0.83 |
| Jan 4, 2018 | 0.83 |
| Jan 3, 2018 | 0.81 |
| Jan 2, 2018 | 0.83 |
| Dec 29, 2017 | 0.80 |
| Dec 28, 2017 | 0.82 |
| Dec 27, 2017 | 0.81 |
| Dec 26, 2017 | 0.80 |
| Dec 22, 2017 | 0.78 |
| Dec 21, 2017 | 0.78 |
| Dec 20, 2017 | 0.80 |
| Dec 19, 2017 | 0.81 |
| Dec 18, 2017 | 0.85 |
| Dec 15, 2017 | 0.80 |
| Dec 14, 2017 | 0.78 |
| Dec 13, 2017 | 0.80 |
| Dec 12, 2017 | 0.79 |
| Dec 11, 2017 | 0.79 |
| Dec 8, 2017 | 0.80 |
| Dec 7, 2017 | 0.79 |
| Dec 6, 2017 | 0.82 |
| Dec 5, 2017 | 0.72 |
| Dec 4, 2017 | 0.80 |
| Dec 1, 2017 | 0.79 |
| Nov 30, 2017 | 0.79 |
| Nov 29, 2017 | 0.76 |
| Nov 28, 2017 | 0.80 |
| Nov 27, 2017 | 0.79 |
| Nov 24, 2017 | 0.80 |
| Nov 22, 2017 | 0.78 |
| Nov 21, 2017 | 0.76 |
| Nov 20, 2017 | 0.81 |
| Nov 17, 2017 | 0.80 |
| Nov 16, 2017 | 0.82 |
| Nov 15, 2017 | 0.77 |
| Nov 14, 2017 | 0.79 |
| Nov 13, 2017 | 0.77 |
| Nov 10, 2017 | 0.80 |
| Nov 9, 2017 | 0.83 |
| Nov 8, 2017 | 0.85 |
| Nov 7, 2017 | 0.85 |
| Nov 6, 2017 | 0.78 |
| Nov 3, 2017 | 0.82 |
| Nov 2, 2017 | 0.80 |
| Nov 1, 2017 | 0.80 |
| Oct 31, 2017 | 0.82 |
| Oct 30, 2017 | 0.80 |
| Oct 27, 2017 | 0.82 |
| Oct 26, 2017 | 0.82 |
| Oct 25, 2017 | 0.82 |
| Oct 24, 2017 | 0.83 |
| Oct 23, 2017 | 0.84 |
| Oct 20, 2017 | 0.80 |
| Oct 19, 2017 | 0.80 |
| Oct 18, 2017 | 0.79 |
| Oct 17, 2017 | 0.85 |
| Oct 16, 2017 | 1.00 |
| Oct 13, 2017 | 1.00 |
| Oct 12, 2017 | 1.03 |
| Oct 11, 2017 | 1.04 |
| Oct 10, 2017 | 1.05 |
| Oct 9, 2017 | 0.99 |
| Oct 6, 2017 | 0.96 |
| Oct 5, 2017 | 0.89 |
| Oct 4, 2017 | 0.88 |
| Oct 3, 2017 | 0.89 |
| Oct 2, 2017 | 0.86 |
| Sep 29, 2017 | 0.82 |
| Sep 28, 2017 | 0.75 |
| Sep 27, 2017 | 0.75 |
| Sep 26, 2017 | 0.72 |
| Sep 25, 2017 | 0.75 |
| Sep 22, 2017 | 0.75 |
| Sep 21, 2017 | 0.75 |
| Sep 20, 2017 | 0.73 |
| Sep 19, 2017 | 0.74 |
| Sep 18, 2017 | 0.75 |
| Sep 15, 2017 | 0.75 |
| Sep 14, 2017 | 0.69 |
| Sep 13, 2017 | 0.71 |
| Sep 12, 2017 | 0.73 |
| Sep 11, 2017 | 0.74 |
| Sep 8, 2017 | 0.72 |
| Sep 7, 2017 | 0.67 |
| Sep 6, 2017 | 0.70 |
| Sep 5, 2017 | 0.70 |
| Sep 1, 2017 | 0.65 |
| Aug 31, 2017 | 0.61 |
| Aug 30, 2017 | 0.60 |
| Aug 28, 2017 | 0.57 |
| Aug 25, 2017 | 0.60 |
| Aug 24, 2017 | 0.60 |
| Aug 23, 2017 | 0.63 |
| Aug 22, 2017 | 0.63 |
| Aug 21, 2017 | 0.67 |
| Aug 18, 2017 | 0.68 |
| Aug 17, 2017 | 0.54 |
| Aug 16, 2017 | 0.56 |
| Aug 15, 2017 | 0.55 |
| Aug 14, 2017 | 0.56 |
| Aug 11, 2017 | 0.56 |
| Aug 10, 2017 | 0.59 |
| Aug 9, 2017 | 0.58 |
| Aug 8, 2017 | 0.60 |
| Aug 7, 2017 | 0.58 |
| Aug 4, 2017 | 0.58 |
| Aug 3, 2017 | 0.57 |
| Aug 2, 2017 | 0.60 |
| Aug 1, 2017 | 0.58 |
| Jul 31, 2017 | 0.58 |
| Jul 28, 2017 | 0.59 |
| Jul 27, 2017 | 0.57 |
| Jul 26, 2017 | 0.57 |
| Jul 25, 2017 | 0.60 |
| Jul 24, 2017 | 0.56 |
| Jul 21, 2017 | 0.56 |
| Jul 20, 2017 | 0.57 |
| Jul 19, 2017 | 0.57 |
| Jul 18, 2017 | 0.57 |
| Jul 17, 2017 | 0.59 |
| Jul 14, 2017 | 0.59 |
| Jul 13, 2017 | 0.59 |
| Jul 12, 2017 | 0.59 |
| Jul 11, 2017 | 0.59 |
| Jul 10, 2017 | 0.57 |
| Jul 7, 2017 | 0.59 |
| Jul 6, 2017 | 0.58 |
| Jul 5, 2017 | 0.60 |
| Jul 3, 2017 | 0.60 |
| Jun 30, 2017 | 0.58 |
| Jun 29, 2017 | 0.58 |
| Jun 28, 2017 | 0.61 |
| Jun 27, 2017 | 0.59 |
| Jun 26, 2017 | 0.58 |
| Jun 23, 2017 | 0.55 |
| Jun 22, 2017 | 0.56 |
| Jun 21, 2017 | 0.54 |
| Jun 20, 2017 | 0.54 |
| Jun 19, 2017 | 0.56 |
| Jun 16, 2017 | 0.55 |
| Jun 15, 2017 | 0.64 |
| Jun 14, 2017 | 0.58 |
| Jun 13, 2017 | 0.55 |
| Jun 12, 2017 | 0.57 |
| Jun 9, 2017 | 0.57 |
| Jun 8, 2017 | 0.58 |
| Jun 7, 2017 | 0.56 |
| Jun 6, 2017 | 0.57 |
| Jun 5, 2017 | 0.55 |
| Jun 2, 2017 | 0.58 |
| Jun 1, 2017 | 0.55 |
| May 31, 2017 | 0.53 |
| May 30, 2017 | 0.55 |
| May 26, 2017 | 0.56 |
| May 25, 2017 | 0.58 |
| May 24, 2017 | 0.53 |
| May 23, 2017 | 0.53 |
| May 19, 2017 | 0.62 |
| May 18, 2017 | 0.62 |
| May 17, 2017 | 0.59 |
| May 16, 2017 | 0.62 |
| May 15, 2017 | 0.62 |
| May 12, 2017 | 0.62 |
| May 11, 2017 | 0.60 |
| May 10, 2017 | 0.62 |
| May 9, 2017 | 0.63 |
| May 8, 2017 | 0.61 |
| May 5, 2017 | 0.60 |
| May 4, 2017 | 0.62 |
| May 3, 2017 | 0.62 |
| May 2, 2017 | 0.62 |
| May 1, 2017 | 0.62 |
| Apr 28, 2017 | 0.63 |
| Apr 27, 2017 | 0.60 |
| Apr 26, 2017 | 0.55 |
| Apr 25, 2017 | 0.60 |
| Apr 24, 2017 | 0.57 |
| Apr 21, 2017 | 0.59 |
| Apr 20, 2017 | 0.56 |
| Apr 19, 2017 | 0.59 |
| Apr 18, 2017 | 0.61 |
| Apr 17, 2017 | 0.61 |
| Apr 13, 2017 | 0.59 |
| Apr 12, 2017 | 0.60 |
| Apr 11, 2017 | 0.57 |
| Apr 10, 2017 | 0.59 |
| Apr 7, 2017 | 0.59 |
| Apr 6, 2017 | 0.57 |
| Apr 5, 2017 | 0.56 |
| Apr 4, 2017 | 0.56 |
| Apr 3, 2017 | 0.53 |
| Mar 31, 2017 | 0.57 |
| Mar 30, 2017 | 0.53 |
| Mar 29, 2017 | 0.56 |
| Mar 28, 2017 | 0.54 |
| Mar 27, 2017 | 0.57 |
| Mar 24, 2017 | 0.58 |
| Mar 23, 2017 | 0.57 |
| Mar 22, 2017 | 0.59 |
| Mar 21, 2017 | 0.60 |
| Mar 20, 2017 | 0.59 |
| Mar 17, 2017 | 0.60 |
| Mar 16, 2017 | 0.60 |
| Mar 15, 2017 | 0.58 |
| Mar 14, 2017 | 0.60 |
| Mar 13, 2017 | 0.60 |
| Mar 10, 2017 | 0.60 |
| Mar 9, 2017 | 0.60 |
| Mar 8, 2017 | 0.56 |
| Mar 7, 2017 | 0.58 |
| Mar 6, 2017 | 0.57 |
| Mar 3, 2017 | 0.60 |
| Mar 2, 2017 | 0.60 |
| Mar 1, 2017 | 0.62 |
| Feb 28, 2017 | 0.60 |
| Feb 27, 2017 | 0.62 |
| Feb 24, 2017 | 0.62 |
| Feb 23, 2017 | 0.62 |
| Feb 22, 2017 | 0.64 |
| Feb 21, 2017 | 0.63 |
| Feb 17, 2017 | 0.64 |
| Feb 16, 2017 | 0.65 |
| Feb 15, 2017 | 0.66 |
| Feb 14, 2017 | 0.63 |
| Feb 13, 2017 | 0.62 |
| Feb 10, 2017 | 0.63 |
| Feb 9, 2017 | 0.65 |
| Feb 8, 2017 | 0.65 |
| Feb 7, 2017 | 0.67 |
| Feb 6, 2017 | 0.68 |
| Feb 3, 2017 | 0.70 |
| Feb 2, 2017 | 0.68 |
| Feb 1, 2017 | 0.66 |
| Jan 31, 2017 | 0.66 |
| Jan 30, 2017 | 0.67 |
| Jan 27, 2017 | 0.66 |
| Jan 26, 2017 | 0.66 |
| Jan 25, 2017 | 0.59 |
| Jan 24, 2017 | 0.62 |
| Jan 23, 2017 | 0.62 |
| Jan 20, 2017 | 0.61 |
| Jan 19, 2017 | 0.63 |
| Jan 18, 2017 | 0.63 |
| Jan 17, 2017 | 0.67 |
| Jan 13, 2017 | 0.69 |
| Jan 12, 2017 | 0.67 |
| Jan 11, 2017 | 0.70 |
| Jan 10, 2017 | 0.70 |
| Jan 9, 2017 | 0.67 |
| Jan 6, 2017 | 0.68 |
| Jan 5, 2017 | 0.70 |
| Jan 4, 2017 | 0.67 |
| Jan 3, 2017 | 0.70 |
| Dec 30, 2016 | 0.65 |
| Dec 29, 2016 | 0.62 |
| Dec 28, 2016 | 0.61 |
| Dec 27, 2016 | 0.53 |
| Dec 23, 2016 | 0.55 |
| Dec 22, 2016 | 0.53 |
| Dec 21, 2016 | 0.53 |
| Dec 20, 2016 | 0.55 |
| Dec 19, 2016 | 0.53 |
| Dec 16, 2016 | 0.54 |
| Dec 15, 2016 | 0.52 |
| Dec 14, 2016 | 0.53 |
| Dec 13, 2016 | 0.53 |
| Dec 12, 2016 | 0.52 |
| Dec 9, 2016 | 0.55 |
| Dec 8, 2016 | 0.54 |
| Dec 7, 2016 | 0.53 |
| Dec 6, 2016 | 0.55 |
| Dec 5, 2016 | 0.53 |
| Dec 2, 2016 | 0.55 |
| Dec 1, 2016 | 0.58 |
| Nov 30, 2016 | 0.56 |
| Nov 29, 2016 | 0.59 |
| Nov 28, 2016 | 0.61 |
| Nov 25, 2016 | 0.62 |
| Nov 23, 2016 | 0.62 |
| Nov 22, 2016 | 0.59 |
| Nov 21, 2016 | 0.61 |
| Nov 18, 2016 | 0.60 |
| Nov 17, 2016 | 0.57 |
| Nov 16, 2016 | 0.53 |
| Nov 15, 2016 | 0.60 |
| Nov 14, 2016 | 0.51 |
| Nov 11, 2016 | 0.56 |
| Nov 10, 2016 | 0.63 |
| Nov 9, 2016 | 0.59 |
| Nov 8, 2016 | 0.60 |
| Nov 7, 2016 | 0.59 |
| Nov 4, 2016 | 0.63 |
| Nov 3, 2016 | 0.61 |
| Nov 2, 2016 | 0.69 |
| Nov 1, 2016 | 0.66 |
| Oct 31, 2016 | 0.70 |
| Oct 28, 2016 | 0.72 |
| Oct 27, 2016 | 0.73 |
| Oct 26, 2016 | 0.72 |
| Oct 25, 2016 | 0.72 |
| Oct 24, 2016 | 0.75 |
| Oct 21, 2016 | 0.75 |
| Oct 20, 2016 | 0.82 |
| Oct 19, 2016 | 0.82 |
| Oct 18, 2016 | 0.86 |
| Oct 17, 2016 | 0.81 |
| Oct 14, 2016 | 0.86 |
| Oct 13, 2016 | 0.86 |
| Oct 12, 2016 | 0.90 |
| Oct 11, 2016 | 0.90 |
| Oct 10, 2016 | 0.90 |
| Oct 7, 2016 | 0.90 |
| Oct 6, 2016 | 0.88 |
| Oct 5, 2016 | 0.89 |
| Oct 4, 2016 | 0.80 |
| Oct 3, 2016 | 0.86 |
| Sep 30, 2016 | 0.87 |
| Sep 29, 2016 | 0.88 |
| Sep 28, 2016 | 0.79 |
| Sep 27, 2016 | 0.77 |
| Sep 26, 2016 | 0.59 |
| Sep 23, 2016 | 0.64 |
| Sep 22, 2016 | 0.64 |
| Sep 21, 2016 | 0.66 |
| Sep 20, 2016 | 0.62 |
| Sep 19, 2016 | 0.67 |
| Sep 16, 2016 | 0.61 |
| Sep 15, 2016 | 0.59 |
| Sep 14, 2016 | 0.62 |
| Sep 13, 2016 | 0.63 |
| Sep 12, 2016 | 0.65 |
| Sep 9, 2016 | 0.66 |
| Sep 8, 2016 | 0.66 |
| Sep 7, 2016 | 0.67 |
| Sep 6, 2016 | 0.66 |
| Sep 2, 2016 | 0.67 |
| Sep 1, 2016 | 0.67 |
| Aug 31, 2016 | 0.70 |
| Aug 30, 2016 | 0.67 |
| Aug 29, 2016 | 0.67 |
| Aug 26, 2016 | 0.68 |
| Aug 25, 2016 | 0.68 |
| Aug 24, 2016 | 0.66 |
| Aug 23, 2016 | 0.68 |
| Aug 22, 2016 | 0.71 |
| Aug 19, 2016 | 0.65 |
| Aug 18, 2016 | 0.69 |
| Aug 17, 2016 | 0.68 |
| Aug 16, 2016 | 0.72 |
| Aug 15, 2016 | 0.71 |
| Aug 12, 2016 | 0.73 |
| Aug 11, 2016 | 0.71 |
| Aug 10, 2016 | 0.70 |
| Aug 9, 2016 | 0.74 |
| Aug 8, 2016 | 0.74 |
| Aug 5, 2016 | 0.73 |
| Aug 4, 2016 | 0.64 |
| Aug 3, 2016 | 0.92 |
| Aug 2, 2016 | 1.38 |
| Aug 1, 2016 | 1.35 |
| Jul 29, 2016 | 1.21 |
| Jul 28, 2016 | 1.27 |
| Jul 27, 2016 | 1.30 |
| Jul 26, 2016 | 1.30 |
| Jul 25, 2016 | 1.34 |
| Jul 22, 2016 | 1.39 |
| Jul 21, 2016 | 1.37 |
| Jul 20, 2016 | 1.38 |
| Jul 19, 2016 | 1.41 |
| Jul 18, 2016 | 1.42 |
| Jul 15, 2016 | 1.38 |
| Jul 14, 2016 | 1.26 |
| Jul 13, 2016 | 1.28 |
| Jul 12, 2016 | 1.17 |
| Jul 11, 2016 | 1.26 |
| Jul 8, 2016 | 1.26 |
| Jul 7, 2016 | 1.01 |
| Jul 6, 2016 | 0.98 |
| Jul 5, 2016 | 0.99 |
| Jul 1, 2016 | 0.99 |
| Jun 30, 2016 | 0.98 |
| Jun 29, 2016 | 0.99 |
| Jun 28, 2016 | 0.96 |
| Jun 27, 2016 | 0.97 |
| Jun 24, 2016 | 0.95 |
| Jun 23, 2016 | 0.96 |
| Jun 22, 2016 | 0.98 |
| Jun 21, 2016 | 0.96 |
| Jun 20, 2016 | 1.03 |
| Jun 17, 2016 | 1.03 |
| Jun 16, 2016 | 1.07 |
| Jun 15, 2016 | 1.14 |
| Jun 14, 2016 | 1.15 |
| Jun 13, 2016 | 1.14 |
| Jun 10, 2016 | 1.17 |
| Jun 9, 2016 | 1.12 |
| Jun 8, 2016 | 1.08 |
| Jun 7, 2016 | 1.10 |
| Jun 6, 2016 | 1.18 |
| Jun 3, 2016 | 1.21 |
| Jun 2, 2016 | 1.20 |
| Jun 1, 2016 | 1.24 |
| May 31, 2016 | 1.24 |
| May 27, 2016 | 1.20 |
| May 26, 2016 | 1.18 |
| May 25, 2016 | 1.20 |
| May 24, 2016 | 1.25 |
| May 23, 2016 | 1.22 |
| May 20, 2016 | 1.19 |
| May 19, 2016 | 1.19 |
| May 18, 2016 | 1.25 |
| May 17, 2016 | 1.25 |
| May 16, 2016 | 1.18 |
| May 13, 2016 | 1.26 |
| May 12, 2016 | 1.24 |
| May 11, 2016 | 1.25 |
| May 10, 2016 | 1.26 |
| May 9, 2016 | 1.52 |
| May 6, 2016 | 1.53 |
| May 5, 2016 | 1.53 |
| May 4, 2016 | 1.59 |
| May 3, 2016 | 1.46 |
| May 2, 2016 | 1.46 |
| Apr 29, 2016 | 1.47 |
| Apr 28, 2016 | 1.45 |
| Apr 27, 2016 | 1.55 |
| Apr 26, 2016 | 1.62 |
| Apr 25, 2016 | 1.67 |
| Apr 22, 2016 | 1.64 |
| Apr 21, 2016 | 1.63 |
| Apr 20, 2016 | 1.62 |
| Apr 19, 2016 | 1.57 |
| Apr 18, 2016 | 1.67 |
| Apr 15, 2016 | 1.69 |
| Apr 14, 2016 | 1.76 |
| Apr 13, 2016 | 1.67 |
| Apr 12, 2016 | 1.59 |
| Apr 11, 2016 | 1.61 |
| Apr 8, 2016 | 1.61 |
| Apr 7, 2016 | 1.65 |
| Apr 6, 2016 | 1.63 |
| Apr 5, 2016 | 1.71 |
| Apr 4, 2016 | 1.65 |
| Apr 1, 2016 | 1.11 |
| Mar 31, 2016 | 1.10 |
| Mar 30, 2016 | 1.10 |
| Mar 29, 2016 | 1.07 |
| Mar 28, 2016 | 1.05 |
| Mar 24, 2016 | 1.11 |
| Mar 23, 2016 | 1.08 |
| Mar 22, 2016 | 1.09 |
| Mar 21, 2016 | 1.05 |
| Mar 18, 2016 | 1.02 |
| Mar 17, 2016 | 0.99 |
| Mar 16, 2016 | 1.02 |
| Mar 15, 2016 | 1.02 |
| Mar 14, 2016 | 1.06 |
| Mar 11, 2016 | 1.00 |
| Mar 10, 2016 | 0.90 |
| Mar 9, 2016 | 0.92 |
| Mar 8, 2016 | 0.90 |
| Mar 7, 2016 | 0.88 |
| Mar 4, 2016 | 0.88 |
| Mar 3, 2016 | 0.92 |
| Mar 2, 2016 | 0.92 |
| Mar 1, 2016 | 0.87 |
| Feb 29, 2016 | 0.88 |
| Feb 26, 2016 | 0.91 |
| Feb 25, 2016 | 0.94 |
| Feb 24, 2016 | 0.88 |
| Feb 23, 2016 | 0.90 |
| Feb 22, 2016 | 0.97 |
| Feb 19, 2016 | 0.93 |
| Feb 18, 2016 | 0.89 |
| Feb 17, 2016 | 0.90 |
| Feb 16, 2016 | 0.85 |
| Feb 12, 2016 | 0.85 |
| Feb 11, 2016 | 0.81 |
| Feb 10, 2016 | 0.80 |
| Feb 9, 2016 | 0.78 |
| Feb 8, 2016 | 0.78 |
| Feb 5, 2016 | 0.82 |
| Feb 4, 2016 | 0.79 |
| Feb 3, 2016 | 0.78 |
| Feb 2, 2016 | 0.81 |
| Feb 1, 2016 | 0.81 |
| Jan 29, 2016 | 0.68 |
| Jan 28, 2016 | 0.68 |
| Jan 27, 2016 | 0.70 |
| Jan 26, 2016 | 0.66 |
| Jan 25, 2016 | 0.71 |
| Jan 22, 2016 | 0.73 |
| Jan 21, 2016 | 0.64 |
| Jan 20, 2016 | 0.59 |
| Jan 19, 2016 | 0.60 |
| Jan 15, 2016 | 0.66 |
| Jan 14, 2016 | 0.70 |
| Jan 13, 2016 | 0.70 |
| Jan 12, 2016 | 0.69 |
| Jan 11, 2016 | 0.69 |
| Jan 8, 2016 | 0.69 |
| Jan 7, 2016 | 0.70 |
| Jan 6, 2016 | 0.71 |
| Jan 5, 2016 | 0.76 |
| Jan 4, 2016 | 0.75 |
| Dec 31, 2015 | 0.74 |
| Dec 30, 2015 | 0.76 |
| Dec 29, 2015 | 0.77 |
| Dec 28, 2015 | 0.78 |
| Dec 24, 2015 | 0.82 |
| Dec 23, 2015 | 0.84 |
| Dec 22, 2015 | 0.82 |
| Dec 21, 2015 | 0.80 |
| Dec 18, 2015 | 0.82 |
| Dec 17, 2015 | 0.85 |
| Dec 16, 2015 | 0.88 |
| Dec 15, 2015 | 0.87 |
| Dec 14, 2015 | 0.88 |
| Dec 11, 2015 | 0.95 |
| Dec 10, 2015 | 0.97 |
| Dec 9, 2015 | 0.98 |
| Dec 8, 2015 | 1.00 |
| Dec 7, 2015 | 0.98 |
| Dec 4, 2015 | 1.01 |
| Dec 3, 2015 | 1.04 |
| Dec 2, 2015 | 1.05 |
| Dec 1, 2015 | 1.08 |
| Nov 30, 2015 | 1.05 |
| Nov 27, 2015 | 1.05 |
| Nov 25, 2015 | 1.03 |
| Nov 24, 2015 | 1.05 |
| Nov 23, 2015 | 1.09 |
| Nov 20, 2015 | 0.95 |
| Nov 19, 2015 | 0.93 |
| Nov 18, 2015 | 0.95 |
| Nov 17, 2015 | 0.95 |
| Nov 16, 2015 | 0.94 |
| Nov 13, 2015 | 0.98 |
| Nov 12, 2015 | 0.95 |
| Nov 11, 2015 | 0.97 |
| Nov 10, 2015 | 0.95 |
| Nov 9, 2015 | 1.00 |
| Nov 6, 2015 | 0.95 |
| Nov 5, 2015 | 0.96 |
| Nov 4, 2015 | 0.96 |
| Nov 3, 2015 | 1.06 |
| Nov 2, 2015 | 0.99 |
| Oct 30, 2015 | 0.95 |
| Oct 29, 2015 | 0.95 |
| Oct 28, 2015 | 0.96 |
| Oct 27, 2015 | 0.95 |
| Oct 26, 2015 | 1.01 |
| Oct 23, 2015 | 1.00 |
| Oct 22, 2015 | 0.96 |
| Oct 21, 2015 | 1.01 |
| Oct 20, 2015 | 1.07 |
| Oct 19, 2015 | 1.06 |
| Oct 16, 2015 | 1.10 |
| Oct 15, 2015 | 1.08 |
| Oct 14, 2015 | 1.02 |
| Oct 13, 2015 | 1.01 |
| Oct 12, 2015 | 1.02 |
| Oct 9, 2015 | 1.04 |
| Oct 8, 2015 | 1.08 |
| Oct 7, 2015 | 0.95 |
| Oct 6, 2015 | 0.91 |
| Oct 5, 2015 | 0.91 |
| Oct 2, 2015 | 0.90 |
| Oct 1, 2015 | 0.93 |
| Sep 30, 2015 | 0.93 |
| Sep 29, 2015 | 1.02 |
| Sep 28, 2015 | 1.02 |
| Sep 25, 2015 | 0.99 |
| Sep 24, 2015 | 1.07 |
| Sep 23, 2015 | 1.02 |
| Sep 22, 2015 | 0.95 |
| Sep 21, 2015 | 1.00 |
| Sep 18, 2015 | 1.06 |
| Sep 17, 2015 | 1.01 |
| Sep 16, 2015 | 1.11 |
| Sep 15, 2015 | 0.93 |
| Sep 14, 2015 | 1.03 |
| Sep 11, 2015 | 1.03 |
| Sep 10, 2015 | 1.07 |
| Sep 9, 2015 | 1.06 |
| Sep 8, 2015 | 1.10 |
| Sep 4, 2015 | 1.17 |
| Sep 3, 2015 | 1.37 |
| Sep 2, 2015 | 1.47 |
| Sep 1, 2015 | 1.58 |
| Aug 31, 2015 | 1.50 |
| Aug 28, 2015 | 1.80 |
| Aug 27, 2015 | 1.57 |
| Aug 26, 2015 | 0.70 |
| Aug 25, 2015 | 0.70 |
| Aug 24, 2015 | 0.72 |
| Aug 21, 2015 | 0.76 |
| Aug 20, 2015 | 0.74 |
| Aug 19, 2015 | 0.79 |
| Aug 18, 2015 | 0.85 |
| Aug 17, 2015 | 0.90 |
| Aug 14, 2015 | 0.92 |
| Aug 13, 2015 | 0.92 |
| Aug 12, 2015 | 0.92 |
| Aug 11, 2015 | 0.93 |
| Aug 10, 2015 | 0.93 |
| Aug 7, 2015 | 0.85 |
| Aug 6, 2015 | 0.95 |
| Aug 5, 2015 | 1.06 |
| Aug 4, 2015 | 1.24 |
| Aug 3, 2015 | 1.35 |
| Jul 31, 2015 | 1.44 |
| Jul 30, 2015 | 1.47 |
| Jul 29, 2015 | 1.44 |
| Jul 28, 2015 | 1.44 |
| Jul 27, 2015 | 1.42 |
| Jul 24, 2015 | 1.45 |
| Jul 23, 2015 | 1.44 |
| Jul 22, 2015 | 1.42 |
| Jul 21, 2015 | 1.45 |
| Jul 20, 2015 | 1.50 |
| Jul 17, 2015 | 1.41 |
| Jul 16, 2015 | 1.42 |
| Jul 15, 2015 | 1.45 |
| Jul 14, 2015 | 1.50 |
| Jul 13, 2015 | 1.47 |
| Jul 10, 2015 | 1.51 |
| Jul 9, 2015 | 1.47 |
| Jul 8, 2015 | 1.52 |
| Jul 7, 2015 | 1.46 |
| Jul 6, 2015 | 1.45 |
| Jul 2, 2015 | 1.49 |
| Jul 1, 2015 | 1.41 |
| Jun 30, 2015 | 1.44 |
| Jun 29, 2015 | 1.46 |
| Jun 26, 2015 | 1.53 |
| Jun 25, 2015 | 1.60 |
| Jun 24, 2015 | 1.59 |
| Jun 23, 2015 | 1.66 |
| Jun 22, 2015 | 1.78 |
| Jun 19, 2015 | 1.62 |
| Jun 18, 2015 | 1.59 |
| Jun 17, 2015 | 1.60 |
| Jun 16, 2015 | 1.55 |
| Jun 15, 2015 | 1.54 |
| Jun 12, 2015 | 1.59 |
| Jun 11, 2015 | 1.60 |
| Jun 10, 2015 | 1.55 |
| Jun 9, 2015 | 1.56 |
| Jun 8, 2015 | 1.60 |
| Jun 5, 2015 | 1.60 |
| Jun 4, 2015 | 1.75 |
| Jun 3, 2015 | 1.75 |
| Jun 2, 2015 | 1.78 |
| Jun 1, 2015 | 1.79 |
| May 29, 2015 | 1.76 |
| May 28, 2015 | 1.82 |
| May 27, 2015 | 1.77 |
| May 26, 2015 | 1.89 |
| May 22, 2015 | 1.86 |
| May 21, 2015 | 1.88 |
| May 20, 2015 | 1.88 |
| May 19, 2015 | 1.80 |
| May 18, 2015 | 1.84 |
| May 15, 2015 | 1.91 |
| May 14, 2015 | 1.94 |
| May 13, 2015 | 1.89 |
| May 12, 2015 | 1.89 |
| May 11, 2015 | 1.86 |
| May 8, 2015 | 1.77 |
| May 7, 2015 | 1.88 |
| May 6, 2015 | 2.05 |
| May 5, 2015 | 2.00 |
| May 4, 2015 | 1.97 |
| May 1, 2015 | 1.91 |
| Apr 30, 2015 | 1.90 |
| Apr 29, 2015 | 1.98 |
| Apr 28, 2015 | 2.05 |
| Apr 27, 2015 | 1.99 |
| Apr 24, 2015 | 2.15 |
| Apr 23, 2015 | 2.24 |
| Apr 22, 2015 | 2.10 |
| Apr 21, 2015 | 2.07 |
| Apr 20, 2015 | 2.07 |
| Apr 17, 2015 | 1.82 |
| Apr 16, 2015 | 1.88 |
| Apr 15, 2015 | 1.87 |
| Apr 14, 2015 | 1.93 |
| Apr 13, 2015 | 1.90 |
| Apr 10, 2015 | 1.91 |
| Apr 9, 2015 | 1.91 |
| Apr 8, 2015 | 1.90 |
| Apr 7, 2015 | 2.01 |
| Apr 6, 2015 | 1.98 |
| Apr 2, 2015 | 1.93 |
| Apr 1, 2015 | 2.04 |
| Mar 31, 2015 | 2.05 |
| Mar 30, 2015 | 2.04 |
| Mar 27, 2015 | 2.08 |
| Mar 26, 2015 | 2.07 |
| Mar 25, 2015 | 2.10 |
| Mar 24, 2015 | 2.11 |
| Mar 23, 2015 | 2.08 |
| Mar 20, 2015 | 2.12 |
| Mar 19, 2015 | 2.13 |
| Mar 18, 2015 | 2.15 |
| Mar 17, 2015 | 1.97 |
| Mar 16, 2015 | 2.01 |
| Mar 13, 2015 | 1.95 |
| Mar 12, 2015 | 2.11 |
| Mar 11, 2015 | 2.25 |
| Mar 10, 2015 | 2.26 |
| Mar 9, 2015 | 2.40 |
| Mar 6, 2015 | 2.30 |
| Mar 5, 2015 | 2.38 |
| Mar 4, 2015 | 2.32 |
| Mar 3, 2015 | 2.30 |
| Mar 2, 2015 | 2.39 |
| Feb 27, 2015 | 2.37 |
| Feb 26, 2015 | 2.43 |
| Feb 25, 2015 | 2.63 |
| Feb 24, 2015 | 2.56 |
| Feb 23, 2015 | 2.77 |
| Feb 20, 2015 | 2.65 |
| Feb 19, 2015 | 2.20 |
| Feb 18, 2015 | 2.18 |
| Feb 17, 2015 | 2.21 |
| Feb 13, 2015 | 2.27 |
| Feb 12, 2015 | 2.14 |
| Feb 11, 2015 | 2.02 |
| Feb 10, 2015 | 2.12 |
| Feb 9, 2015 | 2.14 |
| Feb 6, 2015 | 2.15 |
| Feb 5, 2015 | 1.74 |
| Feb 4, 2015 | 1.70 |
| Feb 3, 2015 | 1.69 |
| Feb 2, 2015 | 1.66 |
| Jan 30, 2015 | 1.66 |
| Jan 29, 2015 | 1.62 |
| Jan 28, 2015 | 1.64 |
| Jan 27, 2015 | 1.53 |
| Jan 26, 2015 | 1.49 |
| Jan 23, 2015 | 1.50 |
| Jan 22, 2015 | 1.53 |
| Jan 21, 2015 | 1.52 |
| Jan 20, 2015 | 1.59 |
| Jan 16, 2015 | 1.62 |
| Jan 15, 2015 | 1.68 |
| Jan 14, 2015 | 1.67 |
| Jan 13, 2015 | 1.66 |
| Jan 12, 2015 | 1.63 |
| Jan 9, 2015 | 1.74 |
| Jan 8, 2015 | 1.57 |
| Jan 7, 2015 | 1.60 |
| Jan 6, 2015 | 1.70 |
| Jan 5, 2015 | 1.88 |
| Jan 2, 2015 | 1.54 |
| Dec 31, 2014 | 1.48 |
| Dec 30, 2014 | 1.59 |
| Dec 29, 2014 | 1.54 |
| Dec 26, 2014 | 1.44 |
| Dec 24, 2014 | 1.36 |
| Dec 23, 2014 | 1.39 |
| Dec 22, 2014 | 1.40 |
| Dec 19, 2014 | 1.37 |
| Dec 18, 2014 | 1.37 |
| Dec 17, 2014 | 1.36 |
| Dec 16, 2014 | 1.33 |
| Dec 15, 2014 | 1.41 |
| Dec 12, 2014 | 1.42 |
| Dec 11, 2014 | 1.42 |
| Dec 10, 2014 | 1.42 |
| Dec 9, 2014 | 1.50 |
| Dec 8, 2014 | 1.46 |
| Dec 5, 2014 | 1.44 |
| Dec 4, 2014 | 1.55 |
| Dec 3, 2014 | 1.58 |
| Dec 2, 2014 | 1.60 |
| Dec 1, 2014 | 1.66 |
| Nov 28, 2014 | 1.60 |
| Nov 26, 2014 | 1.67 |
| Nov 25, 2014 | 1.68 |
| Nov 24, 2014 | 1.80 |
| Nov 21, 2014 | 1.80 |
| Nov 20, 2014 | 1.76 |
| Nov 19, 2014 | 1.66 |
| Nov 18, 2014 | 1.65 |
| Nov 17, 2014 | 1.64 |
| Nov 14, 2014 | 1.82 |
| Nov 13, 2014 | 1.84 |
| Nov 12, 2014 | 1.89 |
| Nov 11, 2014 | 1.89 |
| Nov 10, 2014 | 1.87 |
| Nov 7, 2014 | 1.85 |
| Nov 6, 2014 | 1.83 |
| Nov 5, 2014 | 1.96 |
| Nov 4, 2014 | 1.87 |
| Nov 3, 2014 | 1.93 |
| Oct 31, 2014 | 1.98 |
| Oct 30, 2014 | 1.89 |
| Oct 29, 2014 | 1.87 |
| Oct 28, 2014 | 1.92 |
| Oct 27, 2014 | 1.93 |
| Oct 24, 2014 | 1.98 |
| Oct 23, 2014 | 2.00 |
| Oct 22, 2014 | 2.00 |
| Oct 21, 2014 | 2.03 |
| Oct 20, 2014 | 1.93 |
| Oct 17, 2014 | 1.88 |
| Oct 16, 2014 | 1.92 |
| Oct 15, 2014 | 1.91 |
| Oct 14, 2014 | 1.87 |
| Oct 13, 2014 | 1.88 |
| Oct 10, 2014 | 1.84 |
| Oct 9, 2014 | 1.90 |
| Oct 8, 2014 | 1.99 |
| Oct 7, 2014 | 2.14 |
| Oct 6, 2014 | 2.15 |
| Oct 3, 2014 | 2.26 |
| Oct 2, 2014 | 2.21 |
| Oct 1, 2014 | 2.20 |
| Sep 30, 2014 | 2.32 |
| Sep 29, 2014 | 2.45 |
| Sep 26, 2014 | 2.38 |
| Sep 25, 2014 | 2.48 |
| Sep 24, 2014 | 2.57 |
| Sep 23, 2014 | 2.36 |
| Sep 22, 2014 | 2.37 |
| Sep 19, 2014 | 2.44 |
| Sep 18, 2014 | 2.46 |
| Sep 17, 2014 | 2.47 |
| Sep 16, 2014 | 2.49 |
| Sep 15, 2014 | 2.57 |
| Sep 12, 2014 | 2.72 |
| Sep 11, 2014 | 2.72 |
| Sep 10, 2014 | 2.82 |
| Sep 9, 2014 | 2.83 |
| Sep 8, 2014 | 2.96 |
| Sep 5, 2014 | 3.08 |
| Sep 4, 2014 | 3.24 |
| Sep 3, 2014 | 2.85 |
| Sep 2, 2014 | 2.97 |
| Aug 29, 2014 | 2.94 |
| Aug 28, 2014 | 2.90 |
| Aug 27, 2014 | 3.00 |
| Aug 26, 2014 | 3.00 |
| Aug 25, 2014 | 2.91 |
| Aug 22, 2014 | 2.82 |
| Aug 21, 2014 | 2.92 |
| Aug 20, 2014 | 2.90 |
| Aug 19, 2014 | 2.89 |
| Aug 18, 2014 | 2.94 |
| Aug 15, 2014 | 2.99 |
| Aug 14, 2014 | 2.99 |
| Aug 13, 2014 | 2.94 |
| Aug 12, 2014 | 2.92 |
| Aug 11, 2014 | 2.93 |
| Aug 8, 2014 | 2.74 |
| Aug 7, 2014 | 2.85 |
| Aug 6, 2014 | 3.05 |
| Aug 5, 2014 | 3.01 |
| Aug 4, 2014 | 3.22 |
| Aug 1, 2014 | 3.29 |
| Jul 31, 2014 | 3.30 |
| Jul 30, 2014 | 3.40 |
| Jul 29, 2014 | 3.32 |
| Jul 28, 2014 | 3.24 |
| Jul 25, 2014 | 3.29 |
| Jul 24, 2014 | 3.28 |
| Jul 23, 2014 | 3.31 |
| Jul 22, 2014 | 3.39 |
| Jul 21, 2014 | 3.36 |
| Jul 18, 2014 | 3.25 |
| Jul 17, 2014 | 3.21 |
| Jul 16, 2014 | 3.14 |
| Jul 15, 2014 | 3.23 |
| Jul 14, 2014 | 3.34 |
| Jul 11, 2014 | 3.34 |
| Jul 10, 2014 | 3.32 |
| Jul 9, 2014 | 3.29 |
| Jul 8, 2014 | 3.26 |
| Jul 7, 2014 | 3.46 |
| Jul 3, 2014 | 3.52 |
| Jul 2, 2014 | 3.51 |
| Jul 1, 2014 | 3.50 |
| Jun 30, 2014 | 3.55 |
| Jun 27, 2014 | 3.56 |
| Jun 26, 2014 | 3.49 |
| Jun 25, 2014 | 3.41 |
| Jun 24, 2014 | 3.43 |
| Jun 23, 2014 | 3.56 |
| Jun 20, 2014 | 3.56 |
| Jun 19, 2014 | 3.53 |
| Jun 18, 2014 | 3.60 |
| Jun 17, 2014 | 3.65 |
| Jun 16, 2014 | 3.64 |
| Jun 13, 2014 | 3.55 |
| Jun 12, 2014 | 3.54 |
| Jun 11, 2014 | 3.53 |
| Jun 10, 2014 | 3.59 |
| Jun 9, 2014 | 3.49 |
| Jun 6, 2014 | 3.55 |
| Jun 5, 2014 | 3.41 |
| Jun 4, 2014 | 3.49 |
| Jun 3, 2014 | 3.46 |
| Jun 2, 2014 | 3.51 |
| May 30, 2014 | 3.58 |
| May 29, 2014 | 3.62 |
| May 28, 2014 | 3.59 |
| May 27, 2014 | 3.53 |
| May 23, 2014 | 3.55 |
| May 22, 2014 | 3.63 |
| May 21, 2014 | 3.77 |
| May 20, 2014 | 3.72 |
| May 19, 2014 | 3.70 |
| May 16, 2014 | 3.64 |
| May 15, 2014 | 3.69 |
| May 14, 2014 | 3.71 |
| May 13, 2014 | 3.69 |
| May 12, 2014 | 3.65 |
| May 9, 2014 | 3.51 |
| May 8, 2014 | 3.53 |
| May 7, 2014 | 3.55 |
| May 6, 2014 | 3.75 |
| May 5, 2014 | 3.99 |
| May 2, 2014 | 4.00 |
| May 1, 2014 | 4.24 |
| Apr 30, 2014 | 3.87 |
| Apr 29, 2014 | 3.74 |
| Apr 28, 2014 | 3.84 |
| Apr 25, 2014 | 3.75 |
| Apr 24, 2014 | 3.89 |
| Apr 23, 2014 | 3.94 |
| Apr 22, 2014 | 4.12 |
| Apr 21, 2014 | 3.89 |
| Apr 17, 2014 | 3.60 |
| Apr 16, 2014 | 3.65 |
| Apr 15, 2014 | 3.33 |
| Apr 14, 2014 | 3.54 |
| Apr 11, 2014 | 3.68 |
| Apr 10, 2014 | 3.97 |
| Apr 9, 2014 | 4.15 |
| Apr 8, 2014 | 3.93 |
| Apr 7, 2014 | 3.94 |
| Apr 4, 2014 | 4.20 |
| Apr 3, 2014 | 4.49 |
| Apr 2, 2014 | 4.72 |
| Apr 1, 2014 | 4.39 |
| Mar 31, 2014 | 4.25 |
| Mar 28, 2014 | 4.03 |
| Mar 27, 2014 | 4.04 |
| Mar 26, 2014 | 4.09 |
| Mar 25, 2014 | 4.10 |
| Mar 24, 2014 | 4.19 |
| Mar 21, 2014 | 4.41 |
| Mar 20, 2014 | 4.59 |
| Mar 19, 2014 | 4.64 |
| Mar 18, 2014 | 4.81 |
| Mar 17, 2014 | 4.43 |
| Mar 14, 2014 | 4.42 |
| Mar 13, 2014 | 4.26 |
| Mar 12, 2014 | 4.46 |
| Mar 11, 2014 | 4.56 |
| Mar 10, 2014 | 4.82 |
| Mar 7, 2014 | 4.63 |
| Mar 6, 2014 | 4.81 |
| Mar 5, 2014 | 5.00 |
| Mar 4, 2014 | 5.05 |
| Mar 3, 2014 | 5.12 |
| Feb 28, 2014 | 4.96 |
| Feb 27, 2014 | 5.05 |
| Feb 26, 2014 | 4.89 |
| Feb 25, 2014 | 5.52 |
| Feb 24, 2014 | 5.86 |
| Feb 21, 2014 | 5.80 |
| Feb 20, 2014 | 5.80 |
| Feb 19, 2014 | 5.69 |
| Feb 18, 2014 | 5.82 |
| Feb 14, 2014 | 5.60 |
| Feb 13, 2014 | 5.83 |
| Feb 12, 2014 | 6.15 |
| Feb 11, 2014 | 5.19 |
| Feb 10, 2014 | 5.21 |
| Feb 7, 2014 | 4.57 |
| Feb 6, 2014 | 4.61 |
| Feb 5, 2014 | 4.59 |
| Feb 4, 2014 | 4.56 |
| Feb 3, 2014 | 4.71 |
| Jan 31, 2014 | 5.13 |
| Jan 30, 2014 | 5.26 |
| Jan 29, 2014 | 5.20 |
| Jan 28, 2014 | 5.12 |
| Jan 27, 2014 | 4.94 |
| Jan 24, 2014 | 5.12 |
| Jan 23, 2014 | 5.57 |
| Jan 22, 2014 | 5.58 |
| Jan 21, 2014 | 5.86 |
| Jan 17, 2014 | 5.33 |
| Jan 16, 2014 | 4.99 |
| Jan 15, 2014 | 5.24 |
| Jan 14, 2014 | 4.96 |
| Jan 13, 2014 | 4.38 |
| Jan 10, 2014 | 4.44 |
| Jan 9, 2014 | 4.46 |
| Jan 8, 2014 | 4.27 |
| Jan 7, 2014 | 4.50 |
| Jan 6, 2014 | 4.00 |
| Jan 3, 2014 | 3.81 |
| Jan 2, 2014 | 3.76 |
| Dec 31, 2013 | 3.62 |
| Dec 30, 2013 | 3.84 |
| Dec 27, 2013 | 3.77 |
| Dec 26, 2013 | 4.06 |
| Dec 24, 2013 | 4.14 |
| Dec 23, 2013 | 4.33 |
| Dec 20, 2013 | 3.98 |
| Dec 19, 2013 | 3.77 |
| Dec 18, 2013 | 3.86 |
| Dec 17, 2013 | 3.64 |
| Dec 16, 2013 | 3.28 |
| Dec 13, 2013 | 3.21 |
| Dec 12, 2013 | 3.17 |
| Dec 11, 2013 | 3.16 |
| Dec 10, 2013 | 3.21 |
| Dec 9, 2013 | 3.18 |
| Dec 6, 2013 | 3.19 |
| Dec 5, 2013 | 3.15 |
| Dec 4, 2013 | 3.24 |
| Dec 3, 2013 | 3.22 |
| Dec 2, 2013 | 3.36 |
| Nov 29, 2013 | 3.34 |
| Nov 27, 2013 | 3.48 |
| Nov 26, 2013 | 3.53 |
| Nov 25, 2013 | 3.55 |
| Nov 22, 2013 | 3.55 |
| Nov 21, 2013 | 3.40 |
| Nov 20, 2013 | 3.40 |
| Nov 19, 2013 | 3.27 |
| Nov 18, 2013 | 3.49 |
| Nov 15, 2013 | 3.57 |
| Nov 14, 2013 | 3.64 |
| Nov 13, 2013 | 3.82 |
| Nov 12, 2013 | 4.04 |
| Nov 11, 2013 | 3.86 |
| Nov 8, 2013 | 3.66 |
| Nov 7, 2013 | 3.84 |
| Nov 6, 2013 | 3.50 |
| Nov 5, 2013 | 3.50 |
| Nov 4, 2013 | 3.72 |
| Nov 1, 2013 | 3.98 |
| Oct 31, 2013 | 4.37 |
| Oct 30, 2013 | 4.29 |
| Oct 29, 2013 | 4.50 |
| Oct 28, 2013 | 4.67 |
| Oct 25, 2013 | 4.76 |
| Oct 24, 2013 | 4.82 |
| Oct 23, 2013 | 5.07 |
| Oct 22, 2013 | 3.57 |
| Oct 21, 2013 | 3.82 |
| Oct 18, 2013 | 3.53 |
| Oct 17, 2013 | 3.26 |
| Oct 16, 2013 | 3.18 |
| Oct 15, 2013 | 3.12 |
| Oct 14, 2013 | 3.20 |
| Oct 11, 2013 | 3.24 |
| Oct 10, 2013 | 3.27 |
| Oct 9, 2013 | 3.22 |
| Oct 8, 2013 | 3.31 |
| Oct 7, 2013 | 3.34 |
| Oct 4, 2013 | 3.33 |
| Oct 3, 2013 | 3.27 |
| Oct 2, 2013 | 3.43 |
| Oct 1, 2013 | 3.33 |
| Sep 30, 2013 | 3.33 |
| Sep 27, 2013 | 3.22 |
| Sep 26, 2013 | 3.32 |
| Sep 25, 2013 | 3.43 |
| Sep 24, 2013 | 3.17 |
| Sep 23, 2013 | 3.28 |
| Sep 20, 2013 | 3.34 |
| Sep 19, 2013 | 3.23 |
| Sep 18, 2013 | 3.28 |
| Sep 17, 2013 | 3.30 |
| Sep 16, 2013 | 3.19 |
| Sep 13, 2013 | 3.20 |
| Sep 12, 2013 | 3.21 |
| Sep 11, 2013 | 3.50 |
| Sep 10, 2013 | 3.58 |
| Sep 9, 2013 | 3.59 |
| Sep 6, 2013 | 3.64 |
| Sep 5, 2013 | 3.73 |
| Sep 4, 2013 | 3.78 |
| Sep 3, 2013 | 3.76 |
| Aug 30, 2013 | 3.52 |
| Aug 29, 2013 | 3.69 |
| Aug 28, 2013 | 3.83 |
| Aug 27, 2013 | 3.95 |
| Aug 26, 2013 | 3.60 |
| Aug 23, 2013 | 3.79 |
| Aug 22, 2013 | 3.77 |
| Aug 21, 2013 | 3.53 |
| Aug 20, 2013 | 3.73 |
| Aug 19, 2013 | 3.63 |
| Aug 16, 2013 | 4.16 |
| Aug 15, 2013 | 4.11 |
| Aug 14, 2013 | 4.18 |
| Aug 13, 2013 | 3.66 |
| Aug 12, 2013 | 4.23 |
| Aug 9, 2013 | 4.07 |
| Aug 8, 2013 | 4.62 |
| Aug 7, 2013 | 8.69 |
| Aug 6, 2013 | 10.13 |
| Aug 5, 2013 | 9.49 |
| Aug 2, 2013 | 7.34 |
| Aug 1, 2013 | 4.20 |
| Jul 31, 2013 | 5.24 |
| Jul 30, 2013 | 5.85 |
| Jul 29, 2013 | 1.78 |
| Jul 26, 2013 | 1.70 |
| Jul 25, 2013 | 1.77 |
| Jul 24, 2013 | 1.66 |
| Jul 23, 2013 | 1.61 |
| Jul 22, 2013 | 1.72 |
| Jul 19, 2013 | 1.69 |
| Jul 18, 2013 | 1.75 |
| Jul 17, 2013 | 1.44 |
| Jul 16, 2013 | 1.42 |
| Jul 15, 2013 | 1.41 |
| Jul 12, 2013 | 1.38 |
| Jul 11, 2013 | 1.38 |
| Jul 10, 2013 | 1.36 |
| Jul 9, 2013 | 1.34 |
| Jul 8, 2013 | 1.36 |
| Jul 5, 2013 | 1.39 |
| Jul 3, 2013 | 1.45 |
| Jul 2, 2013 | 1.35 |
| Jul 1, 2013 | 1.38 |
| Jun 28, 2013 | 1.55 |
| Jun 27, 2013 | 1.40 |
| Jun 26, 2013 | 1.43 |
| Jun 25, 2013 | 1.63 |
| Jun 24, 2013 | 1.67 |
| Jun 21, 2013 | 1.80 |
| Jun 20, 2013 | 1.80 |
| Jun 19, 2013 | 1.84 |
| Jun 18, 2013 | 1.79 |
| Jun 17, 2013 | 1.78 |
| Jun 14, 2013 | 1.75 |
| Jun 13, 2013 | 1.74 |
| Jun 12, 2013 | 1.79 |
| Jun 11, 2013 | 1.80 |
| Jun 10, 2013 | 1.83 |
| Jun 7, 2013 | 1.81 |
| Jun 6, 2013 | 1.80 |
| Jun 5, 2013 | 1.83 |
| Jun 4, 2013 | 1.78 |
| Jun 3, 2013 | 1.78 |
| May 31, 2013 | 1.75 |
| May 30, 2013 | 1.66 |
| May 29, 2013 | 1.61 |
| May 28, 2013 | 1.64 |
| May 24, 2013 | 1.65 |
| May 23, 2013 | 1.73 |
| May 22, 2013 | 1.75 |
| May 21, 2013 | 1.74 |
| May 20, 2013 | 1.73 |
| May 17, 2013 | 1.75 |
| May 16, 2013 | 1.84 |
| May 15, 2013 | 1.71 |
| May 14, 2013 | 1.74 |
| May 13, 2013 | 1.95 |
| May 10, 2013 | 1.82 |
| May 9, 2013 | 1.78 |
| May 8, 2013 | 1.76 |
| May 7, 2013 | 1.76 |
| May 6, 2013 | 1.70 |
| May 3, 2013 | 1.83 |
| May 2, 2013 | 1.97 |
| May 1, 2013 | 1.88 |
| Apr 30, 2013 | 1.80 |
| Apr 29, 2013 | 1.78 |
| Apr 26, 2013 | 1.73 |
| Apr 25, 2013 | 1.76 |
| Apr 24, 2013 | 1.76 |
| Apr 23, 2013 | 1.82 |
| Apr 22, 2013 | 1.85 |
| Apr 19, 2013 | 1.79 |
| Apr 18, 2013 | 1.72 |
| Apr 17, 2013 | 1.71 |
| Apr 16, 2013 | 1.76 |
| Apr 15, 2013 | 1.69 |
| Apr 12, 2013 | 1.62 |
| Apr 11, 2013 | 1.58 |
| Apr 10, 2013 | 1.60 |
| Apr 9, 2013 | 1.53 |
| Apr 8, 2013 | 1.54 |
| Apr 5, 2013 | 1.56 |
| Apr 4, 2013 | 1.67 |
| Apr 3, 2013 | 1.77 |
| Apr 2, 2013 | 1.87 |
| Apr 1, 2013 | 1.86 |
| Mar 28, 2013 | 2.00 |
| Mar 27, 2013 | 2.05 |
| Mar 26, 2013 | 1.97 |
| Mar 25, 2013 | 2.39 |
| Mar 22, 2013 | 1.79 |
| Mar 21, 2013 | 1.80 |
| Mar 20, 2013 | 1.85 |
| Mar 19, 2013 | 2.02 |
| Mar 18, 2013 | 2.01 |
| Mar 15, 2013 | 2.07 |
| Mar 14, 2013 | 2.10 |
| Mar 13, 2013 | 2.11 |
| Mar 12, 2013 | 2.10 |
| Mar 11, 2013 | 2.13 |
| Mar 8, 2013 | 2.19 |
| Mar 7, 2013 | 2.18 |
| Mar 6, 2013 | 2.31 |
| Mar 5, 2013 | 2.49 |
| Mar 4, 2013 | 2.49 |
| Mar 1, 2013 | 2.25 |
| Feb 28, 2013 | 2.18 |
| Feb 27, 2013 | 2.19 |
| Feb 26, 2013 | 2.11 |
| Feb 25, 2013 | 2.09 |
| Feb 22, 2013 | 2.20 |
| Feb 21, 2013 | 2.16 |
| Feb 20, 2013 | 2.18 |
| Feb 19, 2013 | 2.39 |
| Feb 15, 2013 | 2.29 |
| Feb 14, 2013 | 2.21 |
| Feb 13, 2013 | 2.03 |
| Feb 12, 2013 | 2.03 |
| Feb 11, 2013 | 2.02 |
| Feb 8, 2013 | 2.10 |
| Feb 7, 2013 | 2.11 |
| Feb 6, 2013 | 2.23 |
| Feb 5, 2013 | 2.32 |
| Feb 4, 2013 | 2.24 |
| Feb 1, 2013 | 2.25 |
| Jan 31, 2013 | 2.14 |
| Jan 30, 2013 | 2.05 |
| Jan 29, 2013 | 2.27 |
| Jan 28, 2013 | 2.35 |
| Jan 25, 2013 | 2.05 |
| Jan 24, 2013 | 2.10 |
| Jan 23, 2013 | 2.15 |
| Jan 22, 2013 | 2.13 |
| Jan 18, 2013 | 2.07 |
| Jan 17, 2013 | 2.17 |
| Jan 16, 2013 | 2.29 |
| Jan 15, 2013 | 2.34 |
| Jan 14, 2013 | 2.61 |
| Jan 11, 2013 | 2.67 |
| Jan 10, 2013 | 2.79 |
| Jan 9, 2013 | 2.90 |
| Jan 8, 2013 | 2.97 |
| Jan 7, 2013 | 3.14 |
| Jan 4, 2013 | 3.15 |
| Jan 3, 2013 | 3.16 |
| Jan 2, 2013 | 3.27 |
| Dec 31, 2012 | 2.55 |
| Dec 28, 2012 | 2.73 |
| Dec 27, 2012 | 2.94 |
| Dec 26, 2012 | 3.14 |
| Dec 24, 2012 | 3.19 |
| Dec 21, 2012 | 2.94 |
| Dec 20, 2012 | 2.91 |
| Dec 19, 2012 | 2.68 |
| Dec 18, 2012 | 2.61 |
| Dec 17, 2012 | 2.67 |
| Dec 14, 2012 | 2.40 |
| Dec 13, 2012 | 2.00 |
| Dec 12, 2012 | 1.65 |
| Dec 11, 2012 | 1.60 |
| Dec 10, 2012 | 1.37 |
| Dec 7, 2012 | 1.32 |
| Dec 6, 2012 | 1.33 |
| Dec 5, 2012 | 1.40 |
| Dec 4, 2012 | 1.32 |
| Dec 3, 2012 | 1.39 |
| Nov 30, 2012 | 1.39 |
| Nov 29, 2012 | 1.40 |
| Nov 28, 2012 | 1.41 |
| Nov 27, 2012 | 1.44 |
| Nov 26, 2012 | 1.45 |
| Nov 23, 2012 | 1.36 |
| Nov 21, 2012 | 1.42 |
| Nov 20, 2012 | 1.45 |
| Nov 19, 2012 | 1.40 |
| Nov 16, 2012 | 1.46 |
| Nov 15, 2012 | 1.42 |
| Nov 14, 2012 | 1.50 |
| Nov 13, 2012 | 1.57 |
| Nov 12, 2012 | 1.61 |
| Nov 9, 2012 | 1.63 |
| Nov 8, 2012 | 1.68 |
| Nov 7, 2012 | 1.69 |
| Nov 6, 2012 | 1.80 |
| Nov 5, 2012 | 1.75 |
| Nov 2, 2012 | 1.73 |
| Nov 1, 2012 | 1.62 |
| Oct 31, 2012 | 1.74 |
| Oct 26, 2012 | 1.63 |
| Oct 25, 2012 | 1.64 |
| Oct 24, 2012 | 1.64 |
| Oct 23, 2012 | 1.74 |
| Oct 22, 2012 | 1.90 |
| Oct 19, 2012 | 1.23 |
| Oct 18, 2012 | 1.25 |
| Oct 17, 2012 | 1.29 |
| Oct 16, 2012 | 1.22 |
| Oct 15, 2012 | 1.25 |
| Oct 12, 2012 | 1.08 |
| Oct 11, 2012 | 1.10 |
| Oct 10, 2012 | 1.13 |
| Oct 9, 2012 | 1.23 |
| Oct 8, 2012 | 1.25 |
| Oct 5, 2012 | 1.20 |
| Oct 4, 2012 | 1.20 |
| Oct 3, 2012 | 1.24 |
| Oct 2, 2012 | 1.31 |
| Oct 1, 2012 | 1.26 |
| Sep 28, 2012 | 1.43 |
| Sep 27, 2012 | 1.40 |
| Sep 26, 2012 | 1.45 |
| Sep 25, 2012 | 1.45 |
| Sep 24, 2012 | 1.46 |
| Sep 21, 2012 | 1.43 |
| Sep 20, 2012 | 1.49 |
| Sep 19, 2012 | 1.48 |
| Sep 18, 2012 | 1.53 |
| Sep 17, 2012 | 1.48 |
| Sep 14, 2012 | 1.48 |
| Sep 13, 2012 | 1.41 |
| Sep 12, 2012 | 1.58 |
| Sep 11, 2012 | 1.58 |
| Sep 10, 2012 | 1.55 |
| Sep 7, 2012 | 1.58 |
| Sep 6, 2012 | 1.60 |
| Sep 5, 2012 | 1.57 |
| Sep 4, 2012 | 1.56 |
| Aug 31, 2012 | 1.61 |
| Aug 30, 2012 | 1.70 |
| Aug 29, 2012 | 1.74 |
| Aug 28, 2012 | 1.79 |
| Aug 27, 2012 | 1.73 |
| Aug 24, 2012 | 1.66 |
| Aug 23, 2012 | 1.65 |
| Aug 22, 2012 | 1.69 |
| Aug 21, 2012 | 1.68 |
| Aug 20, 2012 | 1.70 |
| Aug 17, 2012 | 1.69 |
| Aug 16, 2012 | 1.75 |
| Aug 15, 2012 | 1.70 |
| Aug 14, 2012 | 1.71 |
| Aug 13, 2012 | 1.74 |
| Aug 10, 2012 | 1.81 |
| Aug 9, 2012 | 1.89 |
| Aug 8, 2012 | 1.91 |
| Aug 7, 2012 | 1.87 |
| Aug 6, 2012 | 2.04 |
| Aug 3, 2012 | 1.91 |
| Aug 2, 2012 | 1.81 |
| Aug 1, 2012 | 1.86 |
| Jul 31, 2012 | 1.85 |
| Jul 30, 2012 | 1.90 |
| Jul 27, 2012 | 1.90 |
| Jul 26, 2012 | 2.02 |
| Jul 25, 2012 | 2.09 |
| Jul 24, 2012 | 1.61 |
| Jul 23, 2012 | 1.79 |
| Jul 20, 2012 | 1.78 |
| Jul 19, 2012 | 1.77 |
| Jul 18, 2012 | 1.73 |
| Jul 17, 2012 | 1.63 |
| Jul 16, 2012 | 1.88 |
| Jul 13, 2012 | 2.00 |
| Jul 12, 2012 | 2.00 |
| Jul 11, 2012 | 1.99 |
| Jul 10, 2012 | 1.71 |
| Jul 9, 2012 | 2.02 |
| Jul 6, 2012 | 1.90 |
| Jul 5, 2012 | 1.80 |
| Jul 3, 2012 | 1.80 |
| Jul 2, 2012 | 1.97 |
| Jun 29, 2012 | 2.10 |
| Jun 28, 2012 | 2.32 |
| Jun 27, 2012 | 2.51 |
| Jun 26, 2012 | 2.30 |
| Jun 25, 2012 | 2.17 |
| Jun 22, 2012 | 2.30 |
| Jun 21, 2012 | 2.50 |
| Jun 20, 2012 | 2.70 |
| Jun 19, 2012 | 2.80 |
| Jun 18, 2012 | 2.82 |
| Jun 15, 2012 | 3.05 |
| Jun 14, 2012 | 2.90 |
| Jun 13, 2012 | 2.79 |
| Jun 12, 2012 | 3.00 |
| Jun 11, 2012 | 3.20 |
| Jun 8, 2012 | 2.70 |
| Jun 7, 2012 | 2.30 |
| Jun 6, 2012 | 2.10 |
| Jun 5, 2012 | 2.00 |
| Jun 4, 2012 | 2.20 |
| Jun 1, 2012 | 2.33 |
| May 31, 2012 | 2.50 |
| May 30, 2012 | 2.49 |
| May 29, 2012 | 2.71 |
| May 25, 2012 | 2.90 |
| May 24, 2012 | 3.00 |
| May 23, 2012 | 3.01 |
| May 22, 2012 | 2.80 |
| May 21, 2012 | 3.21 |
| May 18, 2012 | 2.80 |
| May 17, 2012 | 3.22 |
| May 16, 2012 | 3.00 |
| May 15, 2012 | 3.35 |
| May 14, 2012 | 3.40 |
| May 11, 2012 | 3.40 |
| May 10, 2012 | 3.41 |
| May 9, 2012 | 3.49 |
| May 8, 2012 | 3.40 |
| May 7, 2012 | 3.30 |
| May 4, 2012 | 3.36 |
| May 3, 2012 | 3.40 |
| May 2, 2012 | 3.90 |
| May 1, 2012 | 3.90 |
| Apr 30, 2012 | 4.09 |
| Apr 27, 2012 | 4.10 |
| Apr 26, 2012 | 4.20 |
| Apr 25, 2012 | 4.20 |
| Apr 24, 2012 | 4.11 |
| Apr 23, 2012 | 4.10 |
| Apr 20, 2012 | 4.20 |
| Apr 19, 2012 | 4.09 |
| Apr 18, 2012 | 4.12 |
| Apr 17, 2012 | 4.15 |
| Apr 16, 2012 | 4.10 |
| Apr 13, 2012 | 4.07 |
| Apr 12, 2012 | 4.26 |
| Apr 11, 2012 | 4.00 |
| Apr 10, 2012 | 4.00 |
| Apr 9, 2012 | 4.20 |
| Apr 5, 2012 | 3.70 |
| Apr 4, 2012 | 5.68 |
| Apr 3, 2012 | 6.20 |
| Apr 2, 2012 | 6.80 |
| Mar 30, 2012 | 6.50 |
| Mar 29, 2012 | 6.60 |
| Mar 28, 2012 | 6.61 |
| Mar 27, 2012 | 6.70 |
| Mar 26, 2012 | 6.90 |
| Mar 23, 2012 | 6.90 |
| Mar 22, 2012 | 6.85 |
| Mar 21, 2012 | 6.84 |
| Mar 20, 2012 | 7.20 |
| Mar 19, 2012 | 6.90 |
| Mar 16, 2012 | 7.10 |
| Mar 15, 2012 | 7.10 |
| Mar 14, 2012 | 7.00 |
| Mar 13, 2012 | 7.30 |
| Mar 12, 2012 | 7.10 |
| Mar 9, 2012 | 7.25 |
| Mar 8, 2012 | 7.00 |
| Mar 7, 2012 | 7.03 |
| Mar 6, 2012 | 7.42 |
| Mar 5, 2012 | 8.30 |
| Mar 2, 2012 | 7.20 |
| Mar 1, 2012 | 7.60 |
| Feb 29, 2012 | 7.65 |
| Feb 28, 2012 | 7.80 |
| Feb 27, 2012 | 7.81 |
| Feb 24, 2012 | 7.91 |
| Feb 23, 2012 | 7.80 |
| Feb 22, 2012 | 8.00 |
| Feb 21, 2012 | 8.10 |
| Feb 17, 2012 | 7.90 |
| Feb 16, 2012 | 8.00 |
| Feb 15, 2012 | 7.92 |
| Feb 14, 2012 | 8.00 |
| Feb 13, 2012 | 8.00 |
| Feb 10, 2012 | 7.61 |
| Feb 9, 2012 | 8.41 |
| Feb 8, 2012 | 8.28 |
| Feb 7, 2012 | 8.10 |
| Feb 6, 2012 | 8.20 |
| Feb 3, 2012 | 8.30 |
| Feb 2, 2012 | 7.30 |
| Feb 1, 2012 | 7.10 |
| Jan 31, 2012 | 7.04 |
| Jan 30, 2012 | 6.92 |
| Jan 27, 2012 | 7.50 |
| Jan 26, 2012 | 8.00 |
| Jan 25, 2012 | 7.95 |
| Jan 24, 2012 | 8.02 |
| Jan 23, 2012 | 8.00 |
| Jan 20, 2012 | 8.20 |
| Jan 19, 2012 | 8.02 |
| Jan 18, 2012 | 8.00 |
| Jan 17, 2012 | 7.90 |
| Jan 13, 2012 | 8.00 |
| Jan 12, 2012 | 8.30 |
| Jan 11, 2012 | 8.48 |
| Jan 10, 2012 | 8.50 |
| Jan 9, 2012 | 7.51 |
| Jan 6, 2012 | 7.70 |
| Jan 5, 2012 | 8.20 |
| Jan 4, 2012 | 8.32 |
| Jan 3, 2012 | 8.50 |
| Dec 30, 2011 | 8.24 |
| Dec 29, 2011 | 8.50 |
| Dec 28, 2011 | 8.38 |
| Dec 27, 2011 | 8.40 |
| Dec 23, 2011 | 8.36 |
| Dec 22, 2011 | 8.42 |
| Dec 21, 2011 | 8.47 |
| Dec 20, 2011 | 8.55 |
| Dec 19, 2011 | 8.38 |
| Dec 16, 2011 | 8.95 |
| Dec 15, 2011 | 9.00 |
| Dec 14, 2011 | 8.95 |
| Dec 13, 2011 | 8.90 |
| Dec 12, 2011 | 8.87 |
| Dec 9, 2011 | 8.90 |
| Dec 8, 2011 | 8.81 |
| Dec 7, 2011 | 9.50 |
| Dec 6, 2011 | 10.00 |
| Dec 5, 2011 | 10.40 |
| Dec 2, 2011 | 9.76 |
| Dec 1, 2011 | 9.88 |
| Nov 30, 2011 | 10.30 |
| Nov 29, 2011 | 10.50 |
| Nov 28, 2011 | 10.70 |
| Nov 25, 2011 | 9.70 |
| Nov 23, 2011 | 9.50 |
| Nov 22, 2011 | 9.70 |
| Nov 21, 2011 | 9.90 |
| Nov 18, 2011 | 10.10 |
| Nov 17, 2011 | 10.00 |
| Nov 16, 2011 | 10.30 |
| Nov 15, 2011 | 10.90 |
| Nov 14, 2011 | 10.60 |
| Nov 11, 2011 | 10.80 |
| Nov 10, 2011 | 10.40 |
| Nov 9, 2011 | 10.60 |
| Nov 8, 2011 | 11.40 |
| Nov 7, 2011 | 12.50 |
| Nov 4, 2011 | 11.70 |
| Nov 3, 2011 | 11.80 |
| Nov 2, 2011 | 11.40 |
| Nov 1, 2011 | 11.00 |
| Oct 31, 2011 | 11.60 |
| Oct 28, 2011 | 12.30 |
| Oct 27, 2011 | 11.40 |
| Oct 26, 2011 | 10.10 |
| Oct 25, 2011 | 9.80 |
| Oct 24, 2011 | 10.60 |
| Oct 21, 2011 | 10.00 |
| Oct 20, 2011 | 10.00 |
| Oct 19, 2011 | 10.20 |
| Oct 18, 2011 | 10.50 |
| Oct 17, 2011 | 10.30 |
| Oct 14, 2011 | 11.10 |
| Oct 13, 2011 | 11.20 |
| Oct 12, 2011 | 11.10 |
| Oct 11, 2011 | 11.00 |
| Oct 10, 2011 | 10.90 |
| Oct 7, 2011 | 10.70 |
| Oct 6, 2011 | 12.00 |
| Oct 5, 2011 | 10.60 |
| Oct 4, 2011 | 11.10 |
| Oct 3, 2011 | 10.40 |
| Sep 30, 2011 | 11.10 |
| Sep 29, 2011 | 12.00 |
| Sep 28, 2011 | 12.00 |
| Sep 27, 2011 | 13.60 |
| Sep 26, 2011 | 12.00 |
| Sep 23, 2011 | 11.90 |
| Sep 22, 2011 | 11.60 |
| Sep 21, 2011 | 13.40 |
| Sep 20, 2011 | 13.90 |
| Sep 19, 2011 | 13.70 |
| Sep 16, 2011 | 14.20 |
| Sep 15, 2011 | 14.10 |
| Sep 14, 2011 | 14.00 |
| Sep 13, 2011 | 14.10 |
| Sep 12, 2011 | 13.60 |
| Sep 9, 2011 | 13.50 |
| Sep 8, 2011 | 13.70 |
| Sep 7, 2011 | 14.30 |
| Sep 6, 2011 | 13.90 |
| Sep 2, 2011 | 13.80 |
| Sep 1, 2011 | 14.00 |
| Aug 31, 2011 | 13.00 |
| Aug 30, 2011 | 11.20 |
| Aug 29, 2011 | 10.80 |
| Aug 26, 2011 | 9.50 |
| Aug 25, 2011 | 9.11 |
| Aug 24, 2011 | 10.20 |
| Aug 23, 2011 | 10.00 |
| Aug 22, 2011 | 9.40 |
| Aug 19, 2011 | 9.69 |
| Aug 18, 2011 | 9.90 |
| Aug 17, 2011 | 10.30 |
| Aug 16, 2011 | 10.70 |
| Aug 15, 2011 | 11.60 |
| Aug 12, 2011 | 10.80 |
| Aug 11, 2011 | 10.90 |
| Aug 10, 2011 | 11.00 |
| Aug 9, 2011 | 11.90 |
| Aug 8, 2011 | 28.50 |
| Aug 5, 2011 | 27.70 |
| Aug 4, 2011 | 27.80 |
| Aug 3, 2011 | 30.20 |
| Aug 2, 2011 | 30.10 |
| Aug 1, 2011 | 32.45 |
| Jul 29, 2011 | 32.50 |
| Jul 28, 2011 | 32.20 |
| Jul 27, 2011 | 32.70 |
| Jul 26, 2011 | 34.50 |
| Jul 25, 2011 | 34.30 |
| Jul 22, 2011 | 35.40 |
| Jul 21, 2011 | 34.70 |
| Jul 20, 2011 | 34.90 |
| Jul 19, 2011 | 35.60 |
| Jul 18, 2011 | 33.70 |
| Jul 15, 2011 | 35.10 |
| Jul 14, 2011 | 33.90 |
| Jul 13, 2011 | 33.80 |
| Jul 12, 2011 | 34.30 |
| Jul 11, 2011 | 33.90 |
| Jul 8, 2011 | 34.40 |
| Jul 7, 2011 | 34.60 |
| Jul 6, 2011 | 34.20 |
| Jul 5, 2011 | 33.90 |
| Jul 1, 2011 | 35.70 |
| Jun 30, 2011 | 35.10 |
| Jun 29, 2011 | 35.80 |
| Jun 28, 2011 | 35.40 |
| Jun 27, 2011 | 35.40 |
| Jun 24, 2011 | 36.00 |
| Jun 23, 2011 | 34.50 |
| Jun 22, 2011 | 34.10 |
| Jun 21, 2011 | 32.40 |
| Jun 20, 2011 | 30.60 |
| Jun 17, 2011 | 30.30 |
| Jun 16, 2011 | 30.10 |
| Jun 15, 2011 | 30.10 |
| Jun 14, 2011 | 30.00 |
| Jun 13, 2011 | 29.00 |
| Jun 10, 2011 | 29.90 |
| Jun 9, 2011 | 32.00 |
| Jun 8, 2011 | 31.60 |
| Jun 7, 2011 | 32.40 |
| Jun 6, 2011 | 31.90 |
| Jun 3, 2011 | 33.20 |
| Jun 2, 2011 | 32.80 |
| Jun 1, 2011 | 32.80 |
| May 31, 2011 | 34.50 |
| May 27, 2011 | 34.30 |
| May 26, 2011 | 34.50 |
| May 25, 2011 | 33.10 |
| May 24, 2011 | 32.30 |
| May 23, 2011 | 33.30 |
| May 20, 2011 | 33.70 |
| May 19, 2011 | 34.45 |
| May 18, 2011 | 34.30 |
| May 17, 2011 | 34.00 |
| May 16, 2011 | 33.70 |
| May 13, 2011 | 34.25 |
| May 12, 2011 | 35.00 |
| May 11, 2011 | 33.00 |
| May 10, 2011 | 33.20 |
| May 9, 2011 | 33.50 |
| May 6, 2011 | 33.60 |
| May 5, 2011 | 33.20 |
| May 4, 2011 | 33.90 |
| May 3, 2011 | 33.80 |
| May 2, 2011 | 40.10 |
| Apr 29, 2011 | 38.90 |
| Apr 28, 2011 | 40.10 |
| Apr 27, 2011 | 40.10 |
| Apr 26, 2011 | 39.80 |
| Apr 25, 2011 | 40.25 |
| Apr 21, 2011 | 38.00 |
| Apr 20, 2011 | 38.10 |
| Apr 19, 2011 | 37.40 |
| Apr 18, 2011 | 38.30 |
| Apr 15, 2011 | 39.70 |
| Apr 14, 2011 | 39.70 |
| Apr 13, 2011 | 38.00 |
| Apr 12, 2011 | 38.50 |
| Apr 11, 2011 | 39.60 |
| Apr 8, 2011 | 40.40 |
| Apr 7, 2011 | 40.00 |
| Apr 6, 2011 | 41.10 |
| Apr 5, 2011 | 42.40 |
| Apr 4, 2011 | 40.40 |
| Apr 1, 2011 | 38.70 |
| Mar 31, 2011 | 38.70 |
| Mar 30, 2011 | 38.60 |
| Mar 29, 2011 | 39.00 |
| Mar 28, 2011 | 38.10 |
| Mar 25, 2011 | 37.90 |
| Mar 24, 2011 | 37.50 |
| Mar 23, 2011 | 37.70 |
| Mar 22, 2011 | 37.10 |
| Mar 21, 2011 | 36.20 |
| Mar 18, 2011 | 35.30 |
| Mar 17, 2011 | 34.20 |
| Mar 16, 2011 | 34.00 |
| Mar 15, 2011 | 35.30 |
| Mar 14, 2011 | 36.00 |
| Mar 11, 2011 | 36.00 |
| Mar 10, 2011 | 36.70 |
| Mar 9, 2011 | 38.30 |
| Mar 8, 2011 | 37.70 |
| Mar 7, 2011 | 37.60 |
| Mar 4, 2011 | 36.60 |
| Mar 3, 2011 | 36.80 |
| Mar 2, 2011 | 38.40 |
| Mar 1, 2011 | 37.90 |
| Feb 28, 2011 | 39.50 |
| Feb 25, 2011 | 39.90 |
| Feb 24, 2011 | 39.00 |
| Feb 23, 2011 | 38.70 |
| Feb 22, 2011 | 38.10 |
| Feb 18, 2011 | 38.10 |
| Feb 17, 2011 | 37.30 |
| Feb 16, 2011 | 37.10 |
| Feb 15, 2011 | 35.20 |
| Feb 14, 2011 | 36.40 |
| Feb 11, 2011 | 36.50 |
| Feb 10, 2011 | 36.00 |
| Feb 9, 2011 | 35.00 |
| Feb 8, 2011 | 35.00 |
| Feb 7, 2011 | 35.10 |
| Feb 4, 2011 | 33.60 |
| Feb 3, 2011 | 34.80 |
| Feb 2, 2011 | 34.60 |
| Feb 1, 2011 | 34.60 |
| Jan 31, 2011 | 33.60 |
| Jan 28, 2011 | 32.40 |
| Jan 27, 2011 | 34.90 |
| Jan 26, 2011 | 35.80 |
| Jan 25, 2011 | 35.70 |
| Jan 24, 2011 | 36.20 |
| Jan 21, 2011 | 34.60 |
| Jan 20, 2011 | 34.80 |
| Jan 19, 2011 | 35.30 |
| Jan 18, 2011 | 36.20 |
| Jan 14, 2011 | 35.50 |
| Jan 13, 2011 | 36.80 |
| Jan 12, 2011 | 36.90 |
| Jan 11, 2011 | 37.00 |
| Jan 10, 2011 | 37.47 |
| Jan 7, 2011 | 36.50 |
| Jan 6, 2011 | 37.20 |
| Jan 5, 2011 | 38.00 |
| Jan 4, 2011 | 38.20 |
| Jan 3, 2011 | 39.30 |
| Dec 31, 2010 | 38.30 |
| Dec 30, 2010 | 39.40 |
| Dec 29, 2010 | 39.40 |
| Dec 28, 2010 | 39.40 |
| Dec 27, 2010 | 40.20 |
| Dec 23, 2010 | 39.15 |
| Dec 22, 2010 | 38.90 |
| Dec 21, 2010 | 38.30 |
| Dec 20, 2010 | 37.50 |
| Dec 17, 2010 | 36.70 |
| Dec 16, 2010 | 37.00 |
| Dec 15, 2010 | 37.00 |
| Dec 14, 2010 | 35.90 |
| Dec 13, 2010 | 35.50 |
| Dec 10, 2010 | 34.50 |
| Dec 9, 2010 | 33.80 |
| Dec 8, 2010 | 33.80 |
| Dec 7, 2010 | 34.85 |
| Dec 6, 2010 | 35.00 |
| Dec 3, 2010 | 35.70 |
| Dec 2, 2010 | 35.80 |
| Dec 1, 2010 | 35.50 |
| Nov 30, 2010 | 34.50 |
| Nov 29, 2010 | 35.70 |
| Nov 26, 2010 | 36.90 |
| Nov 24, 2010 | 36.40 |
| Nov 23, 2010 | 36.30 |
| Nov 22, 2010 | 35.60 |
| Nov 19, 2010 | 34.90 |
| Nov 18, 2010 | 35.60 |
| Nov 17, 2010 | 35.30 |
| Nov 16, 2010 | 35.38 |
| Nov 15, 2010 | 36.00 |
| Nov 12, 2010 | 36.90 |
| Nov 11, 2010 | 36.50 |
| Nov 10, 2010 | 40.00 |
| Nov 9, 2010 | 39.70 |
| Nov 8, 2010 | 40.90 |
| Nov 5, 2010 | 40.40 |
| Nov 4, 2010 | 40.50 |
| Nov 3, 2010 | 38.90 |
| Nov 2, 2010 | 39.30 |
| Nov 1, 2010 | 39.50 |
| Oct 29, 2010 | 39.50 |
| Oct 28, 2010 | 39.60 |
| Oct 27, 2010 | 40.60 |
| Oct 26, 2010 | 41.20 |
| Oct 25, 2010 | 41.20 |
| Oct 22, 2010 | 41.40 |
| Oct 21, 2010 | 41.30 |
| Oct 20, 2010 | 39.40 |
| Oct 19, 2010 | 37.80 |
| Oct 18, 2010 | 39.40 |
| Oct 15, 2010 | 40.60 |
| Oct 14, 2010 | 39.50 |
| Oct 13, 2010 | 41.20 |
| Oct 12, 2010 | 40.30 |
| Oct 11, 2010 | 41.20 |
| Oct 8, 2010 | 41.20 |
| Oct 7, 2010 | 40.90 |
| Oct 6, 2010 | 41.30 |
| Oct 5, 2010 | 40.80 |
| Oct 4, 2010 | 40.20 |
| Oct 1, 2010 | 42.10 |
| Sep 30, 2010 | 41.40 |
| Sep 29, 2010 | 41.50 |
| Sep 28, 2010 | 41.60 |
| Sep 27, 2010 | 42.00 |
| Sep 24, 2010 | 43.50 |
| Sep 23, 2010 | 43.10 |
| Sep 22, 2010 | 40.70 |
| Sep 21, 2010 | 41.60 |
| Sep 20, 2010 | 40.80 |
| Sep 17, 2010 | 40.40 |
| Sep 16, 2010 | 38.00 |
| Sep 15, 2010 | 38.20 |
| Sep 14, 2010 | 38.60 |
| Sep 13, 2010 | 39.90 |
| Sep 10, 2010 | 39.00 |
| Sep 9, 2010 | 38.40 |
| Sep 8, 2010 | 37.90 |
| Sep 7, 2010 | 33.00 |
| Sep 3, 2010 | 34.90 |
| Sep 2, 2010 | 33.70 |
| Sep 1, 2010 | 33.40 |
| Aug 31, 2010 | 31.50 |
| Aug 30, 2010 | 31.70 |
| Aug 27, 2010 | 33.30 |
| Aug 26, 2010 | 31.70 |
| Aug 25, 2010 | 31.20 |
| Aug 24, 2010 | 32.10 |
| Aug 23, 2010 | 32.80 |
| Aug 20, 2010 | 34.30 |
| Aug 19, 2010 | 33.90 |
| Aug 18, 2010 | 37.20 |
| Aug 17, 2010 | 32.30 |
| Aug 16, 2010 | 32.30 |
| Aug 13, 2010 | 32.90 |
| Aug 12, 2010 | 34.40 |
| Aug 11, 2010 | 35.00 |
| Aug 10, 2010 | 37.70 |
| Aug 9, 2010 | 38.80 |
| Aug 6, 2010 | 39.40 |
| Aug 5, 2010 | 40.40 |
| Aug 4, 2010 | 40.20 |
| Aug 3, 2010 | 41.00 |
| Aug 2, 2010 | 44.10 |
| Jul 30, 2010 | 41.80 |
| Jul 29, 2010 | 40.90 |
| Jul 28, 2010 | 40.70 |
| Jul 27, 2010 | 42.10 |
| Jul 26, 2010 | 41.70 |
| Jul 23, 2010 | 37.90 |
| Jul 22, 2010 | 37.10 |
| Jul 21, 2010 | 36.00 |
| Jul 20, 2010 | 37.30 |
| Jul 19, 2010 | 36.20 |
| Jul 16, 2010 | 36.30 |
| Jul 15, 2010 | 38.50 |
| Jul 14, 2010 | 40.10 |
| Jul 13, 2010 | 39.50 |
| Jul 12, 2010 | 31.50 |
| Jul 9, 2010 | 32.00 |
| Jul 8, 2010 | 31.40 |
| Jul 7, 2010 | 31.90 |
| Jul 6, 2010 | 31.10 |
| Jul 2, 2010 | 32.00 |
| Jul 1, 2010 | 31.90 |
| Jun 30, 2010 | 33.10 |
| Jun 29, 2010 | 35.50 |
| Jun 28, 2010 | 35.80 |
| Jun 25, 2010 | 35.90 |
| Jun 24, 2010 | 36.20 |
| Jun 23, 2010 | 35.60 |
| Jun 22, 2010 | 36.20 |
| Jun 21, 2010 | 36.20 |
| Jun 18, 2010 | 37.00 |
| Jun 17, 2010 | 37.60 |
| Jun 16, 2010 | 38.10 |
| Jun 15, 2010 | 36.50 |
| Jun 14, 2010 | 36.40 |
| Jun 11, 2010 | 37.40 |
| Jun 10, 2010 | 37.00 |
| Jun 9, 2010 | 35.40 |
| Jun 8, 2010 | 34.80 |
| Jun 7, 2010 | 35.80 |
| Jun 4, 2010 | 37.00 |
| Jun 3, 2010 | 39.00 |
| Jun 2, 2010 | 37.10 |
| Jun 1, 2010 | 36.10 |
| May 28, 2010 | 37.20 |
| May 27, 2010 | 37.50 |
| May 26, 2010 | 36.20 |
| May 25, 2010 | 36.80 |
| May 24, 2010 | 36.50 |
| May 21, 2010 | 37.20 |
| May 20, 2010 | 36.20 |
| May 19, 2010 | 39.00 |
| May 18, 2010 | 41.60 |
| May 17, 2010 | 41.80 |
| May 14, 2010 | 41.70 |
| May 13, 2010 | 44.50 |
| May 12, 2010 | 44.45 |
| May 11, 2010 | 41.60 |
| May 10, 2010 | 40.60 |
| May 7, 2010 | 40.20 |
| May 6, 2010 | 39.00 |
| May 5, 2010 | 46.30 |
| May 4, 2010 | 45.50 |
| May 3, 2010 | 47.60 |
| Apr 30, 2010 | 47.60 |
| Apr 29, 2010 | 49.90 |
| Apr 28, 2010 | 48.80 |
| Apr 27, 2010 | 48.80 |
| Apr 26, 2010 | 46.70 |
| Apr 23, 2010 | 47.60 |
| Apr 22, 2010 | 48.20 |
| Apr 21, 2010 | 49.40 |
| Apr 20, 2010 | 49.80 |
| Apr 19, 2010 | 48.60 |
| Apr 16, 2010 | 49.80 |
| Apr 15, 2010 | 50.60 |
| Apr 14, 2010 | 50.70 |
| Apr 13, 2010 | 47.30 |
| Apr 12, 2010 | 48.50 |
| Apr 9, 2010 | 49.70 |
| Apr 8, 2010 | 51.40 |
| Apr 7, 2010 | 51.20 |
| Apr 6, 2010 | 51.30 |
| Apr 5, 2010 | 51.60 |
| Apr 1, 2010 | 51.10 |
| Mar 31, 2010 | 50.10 |
| Mar 30, 2010 | 49.90 |
| Mar 29, 2010 | 50.80 |
| Mar 26, 2010 | 50.40 |
| Mar 25, 2010 | 50.50 |
| Mar 24, 2010 | 47.90 |
| Mar 23, 2010 | 48.60 |
| Mar 22, 2010 | 49.00 |
| Mar 19, 2010 | 50.00 |
| Mar 18, 2010 | 51.60 |
| Mar 17, 2010 | 53.30 |
| Mar 16, 2010 | 52.40 |
| Mar 15, 2010 | 54.00 |
| Mar 12, 2010 | 55.60 |
| Mar 11, 2010 | 56.60 |
| Mar 10, 2010 | 57.20 |
| Mar 9, 2010 | 57.70 |
| Mar 8, 2010 | 55.30 |
| Mar 5, 2010 | 56.80 |
| Mar 4, 2010 | 48.80 |
| Mar 3, 2010 | 48.60 |
| Mar 2, 2010 | 49.20 |
| Mar 1, 2010 | 47.60 |
| Feb 26, 2010 | 47.50 |
| Feb 25, 2010 | 49.90 |
| Feb 24, 2010 | 48.50 |
| Feb 23, 2010 | 48.40 |
| Feb 22, 2010 | 47.60 |
| Feb 19, 2010 | 47.80 |
| Feb 18, 2010 | 47.80 |
| Feb 17, 2010 | 46.70 |
| Feb 16, 2010 | 47.90 |
| Feb 12, 2010 | 47.10 |
| Feb 11, 2010 | 43.90 |
| Feb 10, 2010 | 42.50 |
| Feb 9, 2010 | 42.50 |
| Feb 8, 2010 | 41.90 |
| Feb 5, 2010 | 39.70 |
| Feb 4, 2010 | 39.40 |
| Feb 3, 2010 | 41.10 |
| Feb 2, 2010 | 41.50 |
| Feb 1, 2010 | 40.80 |
| Jan 29, 2010 | 40.60 |
| Jan 28, 2010 | 41.50 |
| Jan 27, 2010 | 42.90 |
| Jan 26, 2010 | 41.70 |
| Jan 25, 2010 | 41.05 |
| Jan 22, 2010 | 40.80 |
| Jan 21, 2010 | 41.70 |
| Jan 20, 2010 | 41.20 |
| Jan 19, 2010 | 41.80 |
| Jan 15, 2010 | 42.80 |
| Jan 14, 2010 | 43.70 |
| Jan 13, 2010 | 43.70 |
| Jan 12, 2010 | 42.30 |
| Jan 11, 2010 | 40.70 |
| Jan 8, 2010 | 40.90 |
| Jan 7, 2010 | 40.60 |
| Jan 6, 2010 | 39.90 |
| Jan 5, 2010 | 40.00 |
| Jan 4, 2010 | 41.60 |
| Dec 31, 2009 | 39.30 |
| Dec 30, 2009 | 39.40 |
| Dec 29, 2009 | 39.00 |
| Dec 28, 2009 | 39.50 |
| Dec 24, 2009 | 40.50 |
| Dec 23, 2009 | 40.80 |
| Dec 22, 2009 | 41.00 |
| Dec 21, 2009 | 41.00 |
| Dec 18, 2009 | 40.50 |
| Dec 17, 2009 | 39.70 |
| Dec 16, 2009 | 41.60 |
| Dec 15, 2009 | 41.80 |
| Dec 14, 2009 | 41.40 |
| Dec 11, 2009 | 41.80 |
| Dec 10, 2009 | 39.80 |
| Dec 9, 2009 | 39.10 |
| Dec 8, 2009 | 35.80 |
| Dec 7, 2009 | 37.40 |
| Dec 4, 2009 | 37.60 |
| Dec 3, 2009 | 37.10 |
| Dec 2, 2009 | 38.10 |
| Dec 1, 2009 | 38.60 |
| Nov 30, 2009 | 37.30 |
| Nov 27, 2009 | 37.60 |
| Nov 25, 2009 | 38.00 |
| Nov 24, 2009 | 39.10 |
| Nov 23, 2009 | 39.50 |
| Nov 20, 2009 | 38.30 |
| Nov 19, 2009 | 39.20 |
| Nov 18, 2009 | 41.20 |
| Nov 17, 2009 | 42.40 |
| Nov 16, 2009 | 41.20 |
| Nov 13, 2009 | 41.20 |
| Nov 12, 2009 | 41.10 |
| Nov 11, 2009 | 41.50 |
| Nov 10, 2009 | 41.10 |
| Nov 9, 2009 | 41.90 |
| Nov 6, 2009 | 40.40 |
| Nov 5, 2009 | 40.20 |
| Nov 4, 2009 | 38.00 |
| Nov 3, 2009 | 37.10 |
| Nov 2, 2009 | 37.40 |
| Oct 30, 2009 | 36.20 |
| Oct 29, 2009 | 38.40 |
| Oct 28, 2009 | 39.60 |
| Oct 27, 2009 | 41.10 |
| Oct 26, 2009 | 40.60 |
| Oct 23, 2009 | 41.50 |
| Oct 22, 2009 | 43.00 |
| Oct 21, 2009 | 42.80 |
| Oct 20, 2009 | 43.70 |
| Oct 19, 2009 | 44.00 |
| Oct 16, 2009 | 42.50 |
| Oct 15, 2009 | 43.00 |
| Oct 14, 2009 | 43.10 |
| Oct 13, 2009 | 43.10 |
| Oct 12, 2009 | 44.60 |
| Oct 9, 2009 | 43.70 |
| Oct 8, 2009 | 42.50 |
| Oct 7, 2009 | 42.30 |
| Oct 6, 2009 | 42.60 |
| Oct 5, 2009 | 41.40 |
| Oct 2, 2009 | 40.20 |
| Oct 1, 2009 | 40.80 |
| Sep 30, 2009 | 44.60 |
| Sep 29, 2009 | 45.00 |
| Sep 28, 2009 | 45.00 |
| Sep 25, 2009 | 43.50 |
| Sep 24, 2009 | 44.40 |
| Sep 23, 2009 | 45.70 |
| Sep 22, 2009 | 45.60 |
| Sep 21, 2009 | 45.80 |
| Sep 18, 2009 | 44.60 |
| Sep 17, 2009 | 43.50 |
| Sep 16, 2009 | 42.50 |
| Sep 15, 2009 | 43.40 |
| Sep 14, 2009 | 41.00 |
| Sep 11, 2009 | 41.60 |
| Sep 10, 2009 | 41.90 |
| Sep 9, 2009 | 41.60 |
| Sep 8, 2009 | 40.20 |
| Sep 4, 2009 | 41.90 |
| Sep 3, 2009 | 38.00 |
| Sep 2, 2009 | 35.20 |
| Sep 1, 2009 | 34.30 |
| Aug 31, 2009 | 35.10 |
| Aug 28, 2009 | 34.90 |
| Aug 27, 2009 | 35.60 |
| Aug 26, 2009 | 35.20 |
| Aug 25, 2009 | 35.30 |
| Aug 24, 2009 | 36.50 |
| Aug 21, 2009 | 36.30 |
| Aug 20, 2009 | 35.50 |
| Aug 19, 2009 | 35.90 |
| Aug 18, 2009 | 36.70 |
| Aug 17, 2009 | 36.50 |
| Aug 14, 2009 | 35.40 |
| Aug 13, 2009 | 36.00 |
| Aug 12, 2009 | 36.30 |
| Aug 11, 2009 | 36.10 |
| Aug 10, 2009 | 37.90 |
| Aug 7, 2009 | 38.80 |
| Aug 6, 2009 | 43.30 |
| Aug 5, 2009 | 49.60 |
| Aug 4, 2009 | 46.70 |
| Aug 3, 2009 | 46.50 |
| Jul 31, 2009 | 45.20 |
| Jul 30, 2009 | 44.30 |
| Jul 29, 2009 | 41.60 |
| Jul 28, 2009 | 40.30 |
| Jul 27, 2009 | 41.30 |
| Jul 24, 2009 | 40.70 |
| Jul 23, 2009 | 39.80 |
| Jul 22, 2009 | 38.40 |
| Jul 21, 2009 | 38.20 |
| Jul 20, 2009 | 40.30 |
| Jul 17, 2009 | 39.40 |
| Jul 16, 2009 | 37.60 |
| Jul 15, 2009 | 34.80 |
| Jul 14, 2009 | 33.70 |
| Jul 13, 2009 | 34.70 |
| Jul 10, 2009 | 34.20 |
| Jul 9, 2009 | 34.30 |
| Jul 8, 2009 | 34.30 |
| Jul 7, 2009 | 35.20 |
| Jul 6, 2009 | 34.50 |
| Jul 2, 2009 | 35.80 |
| Jul 1, 2009 | 37.70 |
| Jun 30, 2009 | 38.80 |
| Jun 29, 2009 | 40.30 |
| Jun 26, 2009 | 41.40 |
| Jun 25, 2009 | 39.90 |
| Jun 24, 2009 | 38.80 |
| Jun 23, 2009 | 40.00 |
| Jun 22, 2009 | 40.50 |
| Jun 19, 2009 | 42.90 |
| Jun 18, 2009 | 41.50 |
| Jun 17, 2009 | 40.60 |
| Jun 16, 2009 | 42.10 |
| Jun 15, 2009 | 43.20 |
| Jun 12, 2009 | 44.80 |
| Jun 11, 2009 | 45.70 |
| Jun 10, 2009 | 43.90 |
| Jun 9, 2009 | 42.70 |
| Jun 8, 2009 | 44.50 |
| Jun 5, 2009 | 45.00 |
| Jun 4, 2009 | 45.80 |
| Jun 3, 2009 | 43.30 |
| Jun 2, 2009 | 41.30 |
| Jun 1, 2009 | 37.40 |
| May 29, 2009 | 34.70 |
| May 28, 2009 | 33.10 |
| May 27, 2009 | 33.70 |
| May 26, 2009 | 34.60 |
| May 22, 2009 | 34.60 |
| May 21, 2009 | 35.10 |
| May 20, 2009 | 34.60 |
| May 19, 2009 | 35.00 |
| May 18, 2009 | 33.60 |
| May 15, 2009 | 32.90 |
| May 14, 2009 | 33.50 |
| May 13, 2009 | 34.60 |
| May 12, 2009 | 35.50 |
| May 11, 2009 | 35.50 |
| May 8, 2009 | 37.30 |
| May 7, 2009 | 34.50 |
| May 6, 2009 | 35.20 |
| May 5, 2009 | 33.40 |
| May 4, 2009 | 34.60 |
| May 1, 2009 | 33.10 |
| Apr 30, 2009 | 33.40 |
| Apr 29, 2009 | 33.00 |
| Apr 28, 2009 | 32.70 |
| Apr 27, 2009 | 33.20 |
| Apr 24, 2009 | 33.30 |
| Apr 23, 2009 | 31.60 |
| Apr 22, 2009 | 32.50 |
| Apr 21, 2009 | 32.90 |
| Apr 20, 2009 | 33.10 |
| Apr 17, 2009 | 34.10 |
| Apr 16, 2009 | 34.60 |
| Apr 15, 2009 | 31.20 |
| Apr 14, 2009 | 30.70 |
| Apr 13, 2009 | 33.00 |
| Apr 9, 2009 | 35.40 |
| Apr 8, 2009 | 33.30 |
| Apr 7, 2009 | 33.50 |
| Apr 6, 2009 | 36.10 |
| Apr 3, 2009 | 39.50 |
| Apr 2, 2009 | 38.60 |
| Apr 1, 2009 | 37.50 |
| Mar 31, 2009 | 39.90 |
| Mar 30, 2009 | 38.80 |
| Mar 27, 2009 | 40.30 |
| Mar 26, 2009 | 42.50 |
| Mar 25, 2009 | 40.90 |
| Mar 24, 2009 | 38.80 |
| Mar 23, 2009 | 40.80 |
| Mar 20, 2009 | 37.20 |
| Mar 19, 2009 | 39.50 |
| Mar 18, 2009 | 40.10 |
| Mar 17, 2009 | 38.90 |
| Mar 16, 2009 | 36.50 |
| Mar 13, 2009 | 36.90 |
| Mar 12, 2009 | 37.00 |
| Mar 11, 2009 | 33.50 |
| Mar 10, 2009 | 35.80 |
| Mar 9, 2009 | 33.70 |
| Mar 6, 2009 | 32.50 |
| Mar 5, 2009 | 30.40 |
| Mar 4, 2009 | 32.80 |
| Mar 3, 2009 | 30.20 |
| Mar 2, 2009 | 29.90 |
| Feb 27, 2009 | 31.40 |
| Feb 26, 2009 | 28.80 |
| Feb 25, 2009 | 30.90 |
| Feb 24, 2009 | 31.60 |
| Feb 23, 2009 | 30.70 |
| Feb 20, 2009 | 31.90 |
| Feb 19, 2009 | 32.00 |
| Feb 18, 2009 | 33.80 |
| Feb 17, 2009 | 29.60 |
| Feb 13, 2009 | 30.30 |
| Feb 12, 2009 | 29.20 |
| Feb 11, 2009 | 28.80 |
| Feb 10, 2009 | 28.50 |
| Feb 9, 2009 | 30.60 |
| Feb 6, 2009 | 29.50 |
| Feb 5, 2009 | 26.70 |
| Feb 4, 2009 | 27.00 |
| Feb 3, 2009 | 28.20 |
| Feb 2, 2009 | 26.30 |
| Jan 30, 2009 | 25.50 |
| Jan 29, 2009 | 30.40 |
| Jan 28, 2009 | 26.40 |
| Jan 27, 2009 | 24.50 |
| Jan 26, 2009 | 24.80 |
| Jan 23, 2009 | 25.70 |
| Jan 22, 2009 | 27.00 |
| Jan 21, 2009 | 27.50 |
| Jan 20, 2009 | 26.50 |
| Jan 16, 2009 | 30.00 |
| Jan 15, 2009 | 30.10 |
| Jan 14, 2009 | 31.00 |
| Jan 13, 2009 | 30.40 |
| Jan 12, 2009 | 30.90 |
| Jan 9, 2009 | 33.00 |
| Jan 8, 2009 | 34.70 |
| Jan 7, 2009 | 37.60 |
| Jan 6, 2009 | 42.90 |
| Jan 5, 2009 | 44.60 |
| Jan 2, 2009 | 45.30 |
| Dec 31, 2008 | 44.00 |
| Dec 30, 2008 | 44.90 |
| Dec 29, 2008 | 44.60 |
| Dec 26, 2008 | 46.40 |
| Dec 24, 2008 | 46.10 |
| Dec 23, 2008 | 45.80 |
| Dec 22, 2008 | 46.10 |
| Dec 19, 2008 | 47.10 |
| Dec 18, 2008 | 47.50 |
| Dec 17, 2008 | 45.20 |
| Dec 16, 2008 | 44.80 |
| Dec 15, 2008 | 42.00 |
| Dec 12, 2008 | 47.10 |
| Dec 11, 2008 | 46.00 |
| Dec 10, 2008 | 47.80 |
| Dec 9, 2008 | 45.30 |
| Dec 8, 2008 | 44.80 |
| Dec 5, 2008 | 41.30 |
| Dec 4, 2008 | 45.50 |
| Dec 3, 2008 | 47.40 |
| Dec 2, 2008 | 44.00 |
| Dec 1, 2008 | 40.90 |
| Nov 28, 2008 | 48.10 |
| Nov 26, 2008 | 48.90 |
| Nov 25, 2008 | 45.00 |
| Nov 24, 2008 | 44.90 |
| Nov 21, 2008 | 39.20 |
| Nov 20, 2008 | 34.30 |
| Nov 19, 2008 | 32.70 |
| Nov 18, 2008 | 34.40 |
| Nov 17, 2008 | 27.20 |
| Nov 14, 2008 | 22.50 |
| Nov 13, 2008 | 28.00 |
| Nov 12, 2008 | 30.20 |
| Nov 11, 2008 | 32.20 |
| Nov 10, 2008 | 35.10 |
| Nov 7, 2008 | 36.30 |
| Nov 6, 2008 | 38.80 |
| Nov 5, 2008 | 41.70 |
| Nov 4, 2008 | 42.50 |
| Nov 3, 2008 | 41.70 |
| Oct 31, 2008 | 40.30 |
| Oct 30, 2008 | 36.70 |
| Oct 29, 2008 | 33.90 |
| Oct 28, 2008 | 34.80 |
| Oct 27, 2008 | 34.10 |
| Oct 24, 2008 | 37.00 |
| Oct 23, 2008 | 38.40 |
| Oct 22, 2008 | 38.40 |
| Oct 21, 2008 | 40.40 |
| Oct 20, 2008 | 43.00 |
| Oct 17, 2008 | 42.60 |
| Oct 16, 2008 | 45.00 |
| Oct 15, 2008 | 40.80 |
| Oct 14, 2008 | 48.40 |
| Oct 13, 2008 | 51.80 |
| Oct 10, 2008 | 45.00 |
| Oct 9, 2008 | 49.40 |
| Oct 8, 2008 | 51.50 |
| Oct 7, 2008 | 50.70 |
| Oct 6, 2008 | 59.70 |
| Oct 3, 2008 | 63.90 |
| Oct 2, 2008 | 60.10 |
| Oct 1, 2008 | 63.30 |
| Sep 30, 2008 | 60.50 |
| Sep 29, 2008 | 61.70 |
| Sep 26, 2008 | 69.00 |
| Sep 25, 2008 | 69.00 |
| Sep 24, 2008 | 67.10 |
| Sep 23, 2008 | 69.90 |
| Sep 22, 2008 | 69.70 |
| Sep 19, 2008 | 70.20 |
| Sep 18, 2008 | 70.00 |
| Sep 17, 2008 | 68.50 |
| Sep 16, 2008 | 69.80 |
| Sep 15, 2008 | 64.60 |
| Sep 12, 2008 | 67.30 |
| Sep 11, 2008 | 66.30 |
| Sep 10, 2008 | 66.80 |
| Sep 9, 2008 | 64.70 |
| Sep 8, 2008 | 64.60 |
| Sep 5, 2008 | 64.20 |
| Sep 4, 2008 | 65.50 |
| Sep 3, 2008 | 68.30 |
| Sep 2, 2008 | 69.00 |
| Aug 29, 2008 | 68.70 |
| Aug 28, 2008 | 69.60 |
| Aug 27, 2008 | 69.90 |
| Aug 26, 2008 | 69.90 |
| Aug 25, 2008 | 70.00 |
| Aug 22, 2008 | 68.10 |
| Aug 21, 2008 | 66.10 |
| Aug 20, 2008 | 67.30 |
| Aug 19, 2008 | 67.20 |
| Aug 18, 2008 | 69.80 |
| Aug 15, 2008 | 69.90 |
| Aug 14, 2008 | 70.00 |
| Aug 13, 2008 | 69.80 |
| Aug 12, 2008 | 69.90 |
| Aug 11, 2008 | 70.90 |
| Aug 8, 2008 | 70.00 |
| Aug 7, 2008 | 70.00 |
| Aug 6, 2008 | 69.30 |
| Aug 5, 2008 | 70.30 |
| Aug 4, 2008 | 67.00 |
| Aug 1, 2008 | 69.80 |
| Jul 31, 2008 | 71.40 |
| Jul 30, 2008 | 72.60 |
| Jul 29, 2008 | 75.10 |
| Jul 28, 2008 | 73.60 |
| Jul 25, 2008 | 72.00 |
| Jul 24, 2008 | 66.30 |
| Jul 23, 2008 | 63.60 |
| Jul 22, 2008 | 62.00 |
| Jul 21, 2008 | 58.00 |
| Jul 18, 2008 | 58.70 |
| Jul 17, 2008 | 60.90 |
| Jul 16, 2008 | 58.20 |
| Jul 15, 2008 | 53.30 |
| Jul 14, 2008 | 53.10 |
| Jul 11, 2008 | 53.90 |
| Jul 10, 2008 | 49.90 |
| Jul 9, 2008 | 48.90 |
| Jul 8, 2008 | 52.50 |
| Jul 7, 2008 | 48.50 |
| Jul 3, 2008 | 48.60 |
| Jul 2, 2008 | 48.90 |
| Jul 1, 2008 | 52.20 |
| Jun 30, 2008 | 53.60 |
| Jun 27, 2008 | 57.90 |
| Jun 26, 2008 | 54.40 |
| Jun 25, 2008 | 59.00 |
| Jun 24, 2008 | 54.80 |
| Jun 23, 2008 | 58.30 |
| Jun 20, 2008 | 60.20 |
| Jun 19, 2008 | 63.00 |
| Jun 18, 2008 | 61.70 |
| Jun 17, 2008 | 55.80 |
| Jun 16, 2008 | 53.40 |
| Jun 13, 2008 | 52.70 |
| Jun 12, 2008 | 50.70 |
| Jun 11, 2008 | 50.50 |
| Jun 10, 2008 | 53.00 |
| Jun 9, 2008 | 51.70 |
| Jun 6, 2008 | 49.40 |
| Jun 5, 2008 | 52.40 |
| Jun 4, 2008 | 50.40 |
| Jun 3, 2008 | 48.80 |
| Jun 2, 2008 | 49.40 |
| May 30, 2008 | 52.70 |
| May 29, 2008 | 54.90 |
| May 28, 2008 | 49.70 |
| May 27, 2008 | 48.20 |
| May 23, 2008 | 47.90 |
| May 22, 2008 | 49.60 |
| May 21, 2008 | 49.60 |
| May 20, 2008 | 56.60 |
| May 19, 2008 | 52.10 |
| May 16, 2008 | 52.30 |
| May 15, 2008 | 51.40 |
| May 14, 2008 | 49.00 |
| May 13, 2008 | 46.80 |
| May 12, 2008 | 48.00 |
| May 9, 2008 | 47.50 |
| May 8, 2008 | 49.10 |
| May 7, 2008 | 50.10 |
| May 6, 2008 | 55.50 |
| May 5, 2008 | 66.30 |
| May 2, 2008 | 69.40 |
| May 1, 2008 | 69.60 |
| Apr 30, 2008 | 68.10 |
| Apr 29, 2008 | 73.10 |
| Apr 28, 2008 | 70.70 |
| Apr 25, 2008 | 65.30 |
| Apr 24, 2008 | 64.50 |
| Apr 23, 2008 | 64.40 |
| Apr 22, 2008 | 64.50 |
| Apr 21, 2008 | 65.60 |
| Apr 18, 2008 | 67.00 |
| Apr 17, 2008 | 65.80 |
| Apr 16, 2008 | 64.00 |
| Apr 15, 2008 | 61.10 |
| Apr 14, 2008 | 59.30 |
| Apr 11, 2008 | 66.00 |
| Apr 10, 2008 | 74.20 |
| Apr 9, 2008 | 73.80 |
| Apr 8, 2008 | 74.90 |
| Apr 7, 2008 | 71.20 |
| Apr 4, 2008 | 69.30 |
| Apr 3, 2008 | 67.30 |
| Apr 2, 2008 | 62.80 |
| Apr 1, 2008 | 58.80 |
| Mar 31, 2008 | 59.20 |
| Mar 28, 2008 | 59.70 |
| Mar 27, 2008 | 58.50 |
| Mar 26, 2008 | 57.20 |
| Mar 25, 2008 | 55.40 |
| Mar 24, 2008 | 54.90 |
| Mar 20, 2008 | 44.80 |
| Mar 19, 2008 | 43.00 |
| Mar 18, 2008 | 36.70 |
| Mar 17, 2008 | 35.60 |
| Mar 14, 2008 | 36.90 |
| Mar 13, 2008 | 36.10 |
| Mar 12, 2008 | 37.80 |
| Mar 11, 2008 | 34.80 |
| Mar 10, 2008 | 36.10 |
| Mar 7, 2008 | 38.20 |
| Mar 6, 2008 | 40.00 |
| Mar 5, 2008 | 40.00 |
| Mar 4, 2008 | 39.00 |
| Mar 3, 2008 | 40.00 |
| Feb 29, 2008 | 57.70 |
| Feb 28, 2008 | 60.50 |
| Feb 27, 2008 | 64.00 |
| Feb 26, 2008 | 66.00 |
| Feb 25, 2008 | 66.70 |
| Feb 22, 2008 | 63.50 |
| Feb 21, 2008 | 64.80 |
| Feb 20, 2008 | 68.70 |
| Feb 19, 2008 | 68.20 |
| Feb 15, 2008 | 66.50 |
| Feb 14, 2008 | 67.50 |
| Feb 13, 2008 | 72.00 |
| Feb 12, 2008 | 67.90 |
| Feb 11, 2008 | 67.80 |
| Feb 8, 2008 | 67.40 |
| Feb 7, 2008 | 67.90 |
| Feb 6, 2008 | 67.40 |
| Feb 5, 2008 | 68.60 |
| Feb 4, 2008 | 69.60 |
| Feb 1, 2008 | 74.10 |
| Jan 31, 2008 | 69.80 |
| Jan 30, 2008 | 68.00 |
| Jan 29, 2008 | 69.50 |
| Jan 28, 2008 | 70.00 |
| Jan 25, 2008 | 71.10 |
| Jan 24, 2008 | 72.90 |
| Jan 23, 2008 | 74.30 |
| Jan 22, 2008 | 75.40 |
| Jan 18, 2008 | 74.90 |
| Jan 17, 2008 | 84.70 |
| Jan 16, 2008 | 88.40 |
| Jan 15, 2008 | 113.90 |
| Jan 14, 2008 | 114.80 |
| Jan 11, 2008 | 111.30 |
| Jan 10, 2008 | 111.20 |
| Jan 9, 2008 | 109.00 |
| Jan 8, 2008 | 110.00 |
| Jan 7, 2008 | 110.10 |
| Jan 4, 2008 | 112.60 |
| Jan 3, 2008 | 113.10 |
| Jan 2, 2008 | 121.70 |
| Dec 31, 2007 | 122.20 |
| Dec 28, 2007 | 125.30 |
| Dec 27, 2007 | 123.10 |
| Dec 26, 2007 | 128.50 |
| Dec 24, 2007 | 130.00 |
| Dec 21, 2007 | 129.50 |
| Dec 20, 2007 | 129.00 |
| Dec 19, 2007 | 131.70 |
| Dec 18, 2007 | 132.80 |
| Dec 17, 2007 | 128.50 |
| Dec 14, 2007 | 134.10 |
| Dec 13, 2007 | 139.00 |
| Dec 12, 2007 | 142.10 |
| Dec 11, 2007 | 137.70 |
| Dec 10, 2007 | 140.40 |
| Dec 7, 2007 | 146.30 |
| Dec 6, 2007 | 145.00 |
| Dec 5, 2007 | 140.90 |
| Dec 4, 2007 | 138.20 |
| Dec 3, 2007 | 140.80 |
| Nov 30, 2007 | 134.90 |
| Nov 29, 2007 | 133.90 |
| Nov 28, 2007 | 133.00 |
| Nov 27, 2007 | 128.80 |
| Nov 26, 2007 | 128.90 |
| Nov 23, 2007 | 123.70 |
| Nov 21, 2007 | 123.20 |
| Nov 20, 2007 | 124.80 |
| Nov 19, 2007 | 128.40 |
| Nov 16, 2007 | 131.40 |
| Nov 15, 2007 | 130.70 |
| Nov 14, 2007 | 133.30 |
| Nov 13, 2007 | 130.20 |
| Nov 12, 2007 | 126.80 |
| Nov 9, 2007 | 130.40 |
| Nov 8, 2007 | 135.60 |
| Nov 7, 2007 | 145.20 |
| Nov 6, 2007 | 149.70 |
| Nov 5, 2007 | 150.90 |
| Nov 2, 2007 | 150.70 |
| Nov 1, 2007 | 145.80 |
| Oct 31, 2007 | 154.00 |
| Oct 30, 2007 | 151.60 |
| Oct 29, 2007 | 159.00 |
| Oct 26, 2007 | 161.00 |
| Oct 25, 2007 | 155.50 |
| Oct 24, 2007 | 152.70 |
| Oct 23, 2007 | 149.70 |
| Oct 22, 2007 | 141.80 |
| Oct 19, 2007 | 137.00 |
| Oct 18, 2007 | 139.20 |
| Oct 17, 2007 | 141.10 |
| Oct 16, 2007 | 134.10 |
| Oct 15, 2007 | 132.70 |
| Oct 12, 2007 | 140.10 |
| Oct 11, 2007 | 140.90 |
| Oct 10, 2007 | 146.40 |
| Oct 9, 2007 | 147.30 |
| Oct 8, 2007 | 153.10 |
| Oct 5, 2007 | 152.20 |
| Oct 4, 2007 | 147.50 |
| Oct 3, 2007 | 147.00 |
| Oct 2, 2007 | 142.50 |
| Oct 1, 2007 | 143.50 |
| Sep 28, 2007 | 137.90 |
| Sep 27, 2007 | 137.30 |
| Sep 26, 2007 | 132.10 |
| Sep 25, 2007 | 128.90 |
| Sep 24, 2007 | 128.50 |
| Sep 21, 2007 | 128.70 |
| Sep 20, 2007 | 125.00 |
| Sep 19, 2007 | 129.80 |
| Sep 18, 2007 | 126.30 |
| Sep 17, 2007 | 122.90 |
| Sep 14, 2007 | 125.00 |
| Sep 13, 2007 | 125.40 |
| Sep 12, 2007 | 127.90 |
| Sep 11, 2007 | 128.00 |
| Sep 10, 2007 | 127.20 |
| Sep 7, 2007 | 128.00 |
| Sep 6, 2007 | 130.20 |
| Sep 5, 2007 | 128.60 |
| Sep 4, 2007 | 130.10 |
| Aug 31, 2007 | 132.30 |
| Aug 30, 2007 | 132.40 |
| Aug 29, 2007 | 132.60 |
| Aug 28, 2007 | 127.80 |
| Aug 27, 2007 | 130.10 |
| Aug 24, 2007 | 129.90 |
| Aug 23, 2007 | 131.10 |
| Aug 22, 2007 | 130.90 |
| Aug 21, 2007 | 131.00 |
| Aug 20, 2007 | 132.30 |
| Aug 17, 2007 | 134.60 |
| Aug 16, 2007 | 134.50 |
| Aug 15, 2007 | 133.50 |
| Aug 14, 2007 | 134.30 |
| Aug 13, 2007 | 135.90 |
| Aug 10, 2007 | 140.30 |
| Aug 9, 2007 | 143.50 |
| Aug 8, 2007 | 150.00 |
| Aug 7, 2007 | 148.40 |
| Aug 6, 2007 | 140.00 |
| Aug 3, 2007 | 137.20 |
| Aug 2, 2007 | 134.50 |
| Aug 1, 2007 | 129.00 |
| Jul 31, 2007 | 130.50 |
| Jul 30, 2007 | 129.80 |
| Jul 27, 2007 | 128.10 |
| Jul 26, 2007 | 131.20 |
| Jul 25, 2007 | 135.00 |
| Jul 24, 2007 | 131.50 |
| Jul 23, 2007 | 138.00 |
| Jul 20, 2007 | 139.50 |
| Jul 19, 2007 | 139.40 |
| Jul 18, 2007 | 143.70 |
| Jul 17, 2007 | 142.20 |
| Jul 16, 2007 | 138.90 |
| Jul 13, 2007 | 134.70 |
| Jul 12, 2007 | 133.30 |
| Jul 11, 2007 | 127.00 |
| Jul 10, 2007 | 127.00 |
| Jul 9, 2007 | 132.80 |
| Jul 6, 2007 | 135.70 |
| Jul 5, 2007 | 137.10 |
| Jul 3, 2007 | 136.70 |
| Jul 2, 2007 | 135.40 |
| Jun 29, 2007 | 130.60 |
| Jun 28, 2007 | 128.20 |
| Jun 27, 2007 | 124.00 |
| Jun 26, 2007 | 125.90 |
| Jun 25, 2007 | 122.40 |
| Jun 22, 2007 | 122.20 |
| Jun 21, 2007 | 123.70 |
| Jun 20, 2007 | 123.10 |
| Jun 19, 2007 | 121.00 |
| Jun 18, 2007 | 120.00 |
| Jun 15, 2007 | 117.90 |
| Jun 14, 2007 | 120.30 |
| Jun 13, 2007 | 117.40 |
| Jun 12, 2007 | 115.20 |
| Jun 11, 2007 | 119.80 |
| Jun 8, 2007 | 120.00 |
| Jun 7, 2007 | 117.80 |
| Jun 6, 2007 | 120.50 |
| Jun 5, 2007 | 123.10 |
| Jun 4, 2007 | 125.50 |
| Jun 1, 2007 | 121.30 |
| May 31, 2007 | 120.40 |
| May 30, 2007 | 120.60 |
| May 29, 2007 | 120.00 |
| May 25, 2007 | 120.30 |
| May 24, 2007 | 116.40 |
| May 23, 2007 | 121.40 |
| May 22, 2007 | 121.80 |
| May 21, 2007 | 117.70 |
| May 18, 2007 | 118.10 |
| May 17, 2007 | 114.30 |
| May 16, 2007 | 118.00 |
| May 15, 2007 | 113.50 |
| May 14, 2007 | 112.20 |
| May 11, 2007 | 111.60 |
| May 10, 2007 | 108.60 |
| May 9, 2007 | 113.90 |
| May 8, 2007 | 104.70 |
| May 7, 2007 | 105.90 |
| May 4, 2007 | 106.30 |
| May 3, 2007 | 102.50 |
| May 2, 2007 | 101.60 |
| May 1, 2007 | 102.10 |
| Apr 30, 2007 | 104.10 |
| Apr 27, 2007 | 108.20 |
| Apr 26, 2007 | 111.90 |
| Apr 25, 2007 | 115.30 |
| Apr 24, 2007 | 115.00 |
| Apr 23, 2007 | 118.50 |
| Apr 20, 2007 | 116.40 |
| Apr 19, 2007 | 111.80 |
| Apr 18, 2007 | 114.10 |
| Apr 17, 2007 | 114.80 |
| Apr 16, 2007 | 115.00 |
| Apr 13, 2007 | 113.40 |
| Apr 12, 2007 | 115.90 |
| Apr 11, 2007 | 113.10 |
| Apr 10, 2007 | 115.80 |
| Apr 9, 2007 | 115.70 |
| Apr 5, 2007 | 118.50 |
| Apr 4, 2007 | 117.50 |
| Apr 3, 2007 | 117.90 |
| Apr 2, 2007 | 115.50 |
| Mar 30, 2007 | 119.00 |
| Mar 29, 2007 | 122.00 |
| Mar 28, 2007 | 119.00 |
| Mar 27, 2007 | 119.70 |
| Mar 26, 2007 | 119.90 |
| Mar 23, 2007 | 122.60 |
| Mar 22, 2007 | 120.50 |
| Mar 21, 2007 | 124.50 |
| Mar 20, 2007 | 121.80 |
| Mar 19, 2007 | 113.60 |
| Mar 16, 2007 | 114.20 |
| Mar 15, 2007 | 109.20 |
| Mar 14, 2007 | 106.90 |
| Mar 13, 2007 | 105.60 |
| Mar 12, 2007 | 107.90 |
| Mar 9, 2007 | 109.50 |
| Mar 8, 2007 | 110.20 |
| Mar 7, 2007 | 108.90 |
| Mar 6, 2007 | 111.10 |
| Mar 5, 2007 | 109.60 |
| Mar 2, 2007 | 110.00 |
| Mar 1, 2007 | 111.80 |
| Feb 28, 2007 | 115.10 |
| Feb 27, 2007 | 112.80 |
| Feb 26, 2007 | 120.20 |
| Feb 23, 2007 | 123.10 |
| Feb 22, 2007 | 127.00 |
| Feb 21, 2007 | 115.30 |
| Feb 20, 2007 | 112.40 |
| Feb 16, 2007 | 110.40 |
| Feb 15, 2007 | 114.60 |
| Feb 14, 2007 | 113.60 |
| Feb 13, 2007 | 109.10 |
| Feb 12, 2007 | 103.70 |
| Feb 9, 2007 | 100.20 |
| Feb 8, 2007 | 101.40 |
| Feb 7, 2007 | 102.40 |
| Feb 6, 2007 | 103.20 |
| Feb 5, 2007 | 102.50 |
| Feb 2, 2007 | 108.00 |
| Feb 1, 2007 | 104.70 |
| Jan 31, 2007 | 102.80 |
| Jan 30, 2007 | 102.20 |
| Jan 29, 2007 | 97.50 |
| Jan 26, 2007 | 98.20 |
| Jan 25, 2007 | 97.10 |
| Jan 24, 2007 | 100.10 |
| Jan 23, 2007 | 102.40 |
| Jan 22, 2007 | 99.60 |
| Jan 19, 2007 | 100.00 |
| Jan 18, 2007 | 100.10 |
| Jan 17, 2007 | 101.00 |
| Jan 16, 2007 | 102.60 |
| Jan 12, 2007 | 107.80 |
| Jan 11, 2007 | 104.30 |
| Jan 10, 2007 | 98.40 |
| Jan 9, 2007 | 100.20 |
| Jan 8, 2007 | 97.60 |
| Jan 5, 2007 | 95.60 |
| Jan 4, 2007 | 99.60 |
| Jan 3, 2007 | 99.70 |
| Dec 29, 2006 | 103.20 |
| Dec 28, 2006 | 103.80 |
| Dec 27, 2006 | 105.50 |
| Dec 26, 2006 | 104.30 |
| Dec 22, 2006 | 103.10 |
| Dec 21, 2006 | 104.80 |
| Dec 20, 2006 | 104.80 |
| Dec 19, 2006 | 105.00 |
| Dec 18, 2006 | 109.60 |
| Dec 15, 2006 | 113.20 |
| Dec 14, 2006 | 109.50 |
| Dec 13, 2006 | 103.00 |
| Dec 12, 2006 | 104.20 |
| Dec 11, 2006 | 101.20 |
| Dec 8, 2006 | 102.10 |
| Dec 7, 2006 | 100.80 |
| Dec 6, 2006 | 100.60 |
| Dec 5, 2006 | 99.30 |
| Dec 4, 2006 | 102.20 |
| Dec 1, 2006 | 98.80 |
| Nov 30, 2006 | 99.10 |
| Nov 29, 2006 | 99.70 |
| Nov 28, 2006 | 99.70 |
| Nov 27, 2006 | 100.00 |
| Nov 24, 2006 | 103.90 |
| Nov 22, 2006 | 101.60 |
| Nov 21, 2006 | 103.20 |
| Nov 20, 2006 | 109.50 |
| Nov 17, 2006 | 106.80 |
| Nov 16, 2006 | 105.90 |
| Nov 15, 2006 | 105.50 |
| Nov 14, 2006 | 100.00 |
| Nov 13, 2006 | 100.50 |
| Nov 10, 2006 | 104.70 |
| Nov 9, 2006 | 120.00 |
| Nov 8, 2006 | 117.60 |
| Nov 7, 2006 | 118.20 |
| Nov 6, 2006 | 112.60 |
| Nov 3, 2006 | 112.30 |
| Nov 2, 2006 | 112.50 |
| Nov 1, 2006 | 116.20 |
| Oct 31, 2006 | 119.80 |
| Oct 30, 2006 | 124.30 |
| Oct 27, 2006 | 123.60 |
| Oct 26, 2006 | 125.50 |
| Oct 25, 2006 | 122.60 |
| Oct 24, 2006 | 120.80 |
| Oct 23, 2006 | 120.40 |
| Oct 20, 2006 | 120.90 |
| Oct 19, 2006 | 120.90 |
| Oct 18, 2006 | 120.60 |
| Oct 17, 2006 | 117.60 |
| Oct 16, 2006 | 118.50 |
| Oct 13, 2006 | 115.90 |
| Oct 12, 2006 | 112.20 |
| Oct 11, 2006 | 110.00 |
| Oct 10, 2006 | 111.60 |
| Oct 9, 2006 | 102.40 |
| Oct 6, 2006 | 105.00 |
| Oct 5, 2006 | 105.60 |
| Oct 4, 2006 | 105.00 |
| Oct 3, 2006 | 101.60 |
| Oct 2, 2006 | 103.80 |
| Sep 29, 2006 | 103.50 |
| Sep 28, 2006 | 102.50 |
| Sep 27, 2006 | 103.70 |
| Sep 26, 2006 | 104.90 |
| Sep 25, 2006 | 102.20 |
| Sep 22, 2006 | 100.40 |
| Sep 21, 2006 | 102.60 |
| Sep 20, 2006 | 101.60 |
| Sep 19, 2006 | 100.40 |
| Sep 18, 2006 | 99.90 |
| Sep 15, 2006 | 107.10 |
| Sep 14, 2006 | 111.60 |
| Sep 13, 2006 | 117.20 |
| Sep 12, 2006 | 112.70 |
| Sep 11, 2006 | 106.40 |
| Sep 8, 2006 | 107.50 |
| Sep 7, 2006 | 105.50 |
| Sep 6, 2006 | 105.40 |
| Sep 5, 2006 | 107.80 |
| Sep 1, 2006 | 108.60 |
| Aug 31, 2006 | 111.30 |
| Aug 30, 2006 | 111.80 |
| Aug 29, 2006 | 109.90 |
| Aug 28, 2006 | 107.00 |
| Aug 25, 2006 | 109.50 |
| Aug 24, 2006 | 112.40 |
| Aug 23, 2006 | 115.30 |
| Aug 22, 2006 | 115.00 |
| Aug 21, 2006 | 105.10 |
| Aug 18, 2006 | 101.10 |
| Aug 17, 2006 | 96.00 |
| Aug 16, 2006 | 89.10 |
| Aug 15, 2006 | 89.10 |
| Aug 14, 2006 | 89.70 |
| Aug 11, 2006 | 93.00 |
| Aug 10, 2006 | 95.50 |
| Aug 9, 2006 | 90.00 |
| Aug 8, 2006 | 88.60 |
| Aug 7, 2006 | 83.20 |
| Aug 4, 2006 | 83.20 |
| Aug 3, 2006 | 84.20 |
| Aug 2, 2006 | 87.00 |
| Aug 1, 2006 | 82.60 |
| Jul 31, 2006 | 85.50 |
| Jul 28, 2006 | 88.60 |
| Jul 27, 2006 | 88.20 |
| Jul 26, 2006 | 91.30 |
| Jul 25, 2006 | 91.80 |
| Jul 24, 2006 | 92.70 |
| Jul 21, 2006 | 91.00 |
| Jul 20, 2006 | 92.70 |
| Jul 19, 2006 | 91.80 |
| Jul 18, 2006 | 86.90 |
| Jul 17, 2006 | 81.70 |
| Jul 14, 2006 | 86.00 |
| Jul 13, 2006 | 92.00 |
| Jul 12, 2006 | 96.00 |
| Jul 11, 2006 | 97.00 |
| Jul 10, 2006 | 97.40 |
| Jul 7, 2006 | 99.30 |
| Jul 6, 2006 | 100.90 |
| Jul 5, 2006 | 105.40 |
| Jul 3, 2006 | 108.00 |
| Jun 30, 2006 | 107.90 |
| Jun 29, 2006 | 104.20 |
| Jun 28, 2006 | 99.60 |
| Jun 27, 2006 | 98.70 |
| Jun 26, 2006 | 100.10 |
| Jun 23, 2006 | 96.70 |
| Jun 22, 2006 | 94.80 |
| Jun 21, 2006 | 96.00 |
| Jun 20, 2006 | 94.00 |
| Jun 19, 2006 | 94.60 |
| Jun 16, 2006 | 98.30 |
| Jun 15, 2006 | 92.00 |
| Jun 14, 2006 | 89.80 |
| Jun 13, 2006 | 91.30 |
| Jun 12, 2006 | 93.90 |
| Jun 9, 2006 | 96.40 |
| Jun 8, 2006 | 90.00 |
| Jun 7, 2006 | 91.50 |
| Jun 6, 2006 | 94.50 |
| Jun 5, 2006 | 98.70 |
| Jun 2, 2006 | 101.10 |
| Jun 1, 2006 | 99.30 |
| May 31, 2006 | 98.10 |
| May 30, 2006 | 98.00 |
| May 26, 2006 | 103.50 |
| May 25, 2006 | 99.00 |
| May 24, 2006 | 100.70 |
| May 23, 2006 | 100.50 |
| May 22, 2006 | 106.10 |
| May 19, 2006 | 109.00 |
| May 18, 2006 | 107.50 |
| May 17, 2006 | 102.50 |
| May 16, 2006 | 105.70 |
| May 15, 2006 | 107.80 |
| May 12, 2006 | 105.60 |
| May 11, 2006 | 103.00 |
| May 10, 2006 | 108.40 |
| May 9, 2006 | 105.90 |
| May 8, 2006 | 110.90 |
| May 5, 2006 | 113.30 |
| May 4, 2006 | 114.90 |
| May 3, 2006 | 112.00 |
| May 2, 2006 | 119.50 |
| May 1, 2006 | 120.00 |
| Apr 28, 2006 | 118.40 |
| Apr 27, 2006 | 118.70 |
| Apr 26, 2006 | 118.50 |
| Apr 25, 2006 | 117.30 |
| Apr 24, 2006 | 118.30 |
| Apr 21, 2006 | 119.50 |
| Apr 20, 2006 | 118.90 |
| Apr 19, 2006 | 120.50 |
| Apr 18, 2006 | 121.50 |
| Apr 17, 2006 | 118.30 |
| Apr 13, 2006 | 115.00 |
| Apr 12, 2006 | 118.20 |
| Apr 11, 2006 | 118.20 |
| Apr 10, 2006 | 119.60 |
| Apr 7, 2006 | 114.70 |
| Apr 6, 2006 | 116.70 |
| Apr 5, 2006 | 119.80 |
| Apr 4, 2006 | 121.80 |
| Apr 3, 2006 | 122.20 |
| Mar 31, 2006 | 126.10 |
| Mar 30, 2006 | 125.30 |
| Mar 29, 2006 | 123.40 |
| Mar 28, 2006 | 129.20 |
| Mar 27, 2006 | 132.30 |
| Mar 24, 2006 | 137.90 |
| Mar 23, 2006 | 134.60 |
| Mar 22, 2006 | 136.40 |
| Mar 21, 2006 | 132.30 |
| Mar 20, 2006 | 138.80 |
| Mar 17, 2006 | 138.30 |
| Mar 16, 2006 | 133.70 |
| Mar 15, 2006 | 128.40 |
| Mar 14, 2006 | 127.80 |
| Mar 13, 2006 | 127.40 |
| Mar 10, 2006 | 127.80 |
| Mar 9, 2006 | 127.50 |
| Mar 8, 2006 | 128.10 |
| Mar 7, 2006 | 127.60 |
| Mar 6, 2006 | 127.50 |
| Mar 3, 2006 | 129.00 |
| Mar 2, 2006 | 130.00 |
| Mar 1, 2006 | 133.30 |
| Feb 28, 2006 | 132.30 |
| Feb 27, 2006 | 135.80 |
| Feb 24, 2006 | 135.70 |
| Feb 23, 2006 | 123.50 |
| Feb 22, 2006 | 120.30 |
| Feb 21, 2006 | 120.60 |
| Feb 17, 2006 | 120.40 |
| Feb 16, 2006 | 121.80 |
| Feb 15, 2006 | 121.80 |
| Feb 14, 2006 | 124.00 |
| Feb 13, 2006 | 120.00 |
| Feb 10, 2006 | 120.00 |
| Feb 9, 2006 | 122.30 |
| Feb 8, 2006 | 123.50 |
| Feb 7, 2006 | 128.50 |
| Feb 6, 2006 | 125.40 |
| Feb 3, 2006 | 128.70 |
| Feb 2, 2006 | 129.90 |
| Feb 1, 2006 | 128.00 |
| Jan 31, 2006 | 128.80 |
| Jan 30, 2006 | 131.90 |
| Jan 27, 2006 | 132.40 |
| Jan 26, 2006 | 140.00 |
| Jan 25, 2006 | 141.20 |
| Jan 24, 2006 | 140.30 |
| Jan 23, 2006 | 146.70 |
| Jan 20, 2006 | 144.90 |
| Jan 19, 2006 | 137.30 |
| Jan 18, 2006 | 133.50 |
| Jan 17, 2006 | 116.30 |
| Jan 13, 2006 | 120.10 |
| Jan 12, 2006 | 102.70 |
| Jan 11, 2006 | 94.70 |
| Jan 10, 2006 | 91.50 |
| Jan 9, 2006 | 92.20 |
| Jan 6, 2006 | 89.60 |
| Jan 5, 2006 | 89.90 |
| Jan 4, 2006 | 87.70 |
| Jan 3, 2006 | 90.90 |
| Dec 30, 2005 | 86.10 |
| Dec 29, 2005 | 89.00 |
| Dec 28, 2005 | 91.10 |
| Dec 27, 2005 | 90.40 |
| Dec 23, 2005 | 87.46 |
| Dec 22, 2005 | 84.00 |
| Dec 21, 2005 | 81.10 |
| Dec 20, 2005 | 80.00 |
| Dec 19, 2005 | 87.50 |
| Dec 16, 2005 | 70.50 |
| Dec 15, 2005 | 70.90 |
| Dec 14, 2005 | 74.00 |
| Dec 13, 2005 | 73.70 |
| Dec 12, 2005 | 74.70 |
| Dec 9, 2005 | 77.80 |
| Dec 8, 2005 | 75.60 |
| Dec 7, 2005 | 72.30 |
| Dec 6, 2005 | 72.80 |
| Dec 5, 2005 | 72.00 |
| Dec 2, 2005 | 71.50 |
| Dec 1, 2005 | 71.00 |
| Nov 30, 2005 | 70.60 |
| Nov 29, 2005 | 71.50 |
| Nov 28, 2005 | 69.80 |
| Nov 25, 2005 | 72.40 |
| Nov 23, 2005 | 72.80 |
| Nov 22, 2005 | 71.50 |
| Nov 21, 2005 | 71.00 |
| Nov 18, 2005 | 68.60 |
| Nov 17, 2005 | 62.50 |
| Nov 16, 2005 | 58.30 |
| Nov 15, 2005 | 59.30 |
| Nov 14, 2005 | 60.30 |
| Nov 11, 2005 | 61.00 |
| Nov 10, 2005 | 69.50 |
| Nov 9, 2005 | 70.80 |
| Nov 8, 2005 | 70.50 |
| Nov 7, 2005 | 71.40 |
| Nov 4, 2005 | 69.40 |
| Nov 3, 2005 | 69.10 |
| Nov 2, 2005 | 67.10 |
| Nov 1, 2005 | 67.10 |
| Oct 31, 2005 | 71.00 |
| Oct 28, 2005 | 71.10 |
| Oct 27, 2005 | 70.90 |
| Oct 26, 2005 | 72.70 |
| Oct 25, 2005 | 73.50 |
| Oct 24, 2005 | 73.90 |
| Oct 21, 2005 | 70.20 |
| Oct 20, 2005 | 70.80 |
| Oct 19, 2005 | 73.90 |
| Oct 18, 2005 | 70.90 |
| Oct 17, 2005 | 71.30 |
| Oct 14, 2005 | 71.30 |
| Oct 13, 2005 | 71.50 |
| Oct 12, 2005 | 71.90 |
| Oct 11, 2005 | 73.40 |
| Oct 10, 2005 | 74.20 |
| Oct 7, 2005 | 74.80 |
| Oct 6, 2005 | 71.40 |
| Oct 5, 2005 | 72.90 |
| Oct 4, 2005 | 77.60 |
| Oct 3, 2005 | 77.00 |
| Sep 30, 2005 | 74.10 |
| Sep 29, 2005 | 74.20 |
| Sep 28, 2005 | 76.20 |
| Sep 27, 2005 | 80.40 |
| Sep 26, 2005 | 79.70 |
| Sep 23, 2005 | 79.50 |
| Sep 22, 2005 | 78.10 |
| Sep 21, 2005 | 78.50 |
| Sep 20, 2005 | 82.00 |
| Sep 19, 2005 | 80.90 |
| Sep 16, 2005 | 85.20 |
| Sep 15, 2005 | 80.70 |
| Sep 14, 2005 | 83.70 |
| Sep 13, 2005 | 85.00 |
| Sep 12, 2005 | 90.00 |
| Sep 9, 2005 | 87.80 |
| Sep 8, 2005 | 85.80 |
| Sep 7, 2005 | 81.90 |
| Sep 6, 2005 | 81.70 |
| Sep 2, 2005 | 81.50 |
| Sep 1, 2005 | 85.00 |
| Aug 31, 2005 | 85.70 |
| Aug 30, 2005 | 84.60 |
| Aug 29, 2005 | 86.20 |
| Aug 26, 2005 | 85.50 |
| Aug 25, 2005 | 85.70 |
| Aug 24, 2005 | 85.20 |
| Aug 23, 2005 | 86.00 |
| Aug 22, 2005 | 85.80 |
| Aug 19, 2005 | 83.50 |
| Aug 18, 2005 | 85.00 |
| Aug 17, 2005 | 86.10 |
| Aug 16, 2005 | 88.80 |
| Aug 15, 2005 | 91.80 |
| Aug 12, 2005 | 90.80 |
| Aug 11, 2005 | 90.80 |
| Aug 10, 2005 | 87.80 |
| Aug 9, 2005 | 90.00 |
| Aug 8, 2005 | 90.40 |
| Aug 5, 2005 | 93.20 |
| Aug 4, 2005 | 95.00 |
| Aug 3, 2005 | 99.30 |
| Aug 2, 2005 | 100.10 |
| Aug 1, 2005 | 98.50 |
| Jul 29, 2005 | 101.50 |
| Jul 28, 2005 | 101.30 |
| Jul 27, 2005 | 95.30 |
| Jul 26, 2005 | 90.30 |
| Jul 25, 2005 | 87.10 |
| Jul 22, 2005 | 85.40 |
| Jul 21, 2005 | 84.50 |
| Jul 20, 2005 | 83.50 |
| Jul 19, 2005 | 81.00 |
| Jul 18, 2005 | 84.40 |
| Jul 15, 2005 | 83.80 |
| Jul 14, 2005 | 84.50 |
| Jul 13, 2005 | 83.10 |
| Jul 12, 2005 | 83.60 |
| Jul 11, 2005 | 84.00 |
| Jul 8, 2005 | 84.30 |
| Jul 7, 2005 | 82.90 |
| Jul 6, 2005 | 82.00 |
| Jul 5, 2005 | 83.00 |
| Jul 1, 2005 | 79.80 |
| Jun 30, 2005 | 80.10 |
| Jun 29, 2005 | 80.90 |
| Jun 28, 2005 | 80.70 |
| Jun 27, 2005 | 78.30 |
| Jun 24, 2005 | 79.00 |
| Jun 23, 2005 | 79.70 |
| Jun 22, 2005 | 79.80 |
| Jun 21, 2005 | 78.00 |
| Jun 20, 2005 | 77.10 |
| Jun 17, 2005 | 78.50 |
| Jun 16, 2005 | 78.00 |
| Jun 15, 2005 | 78.50 |
| Jun 14, 2005 | 79.00 |
| Jun 13, 2005 | 76.90 |
| Jun 10, 2005 | 72.80 |
| Jun 9, 2005 | 71.70 |
| Jun 8, 2005 | 71.60 |
| Jun 7, 2005 | 69.80 |
| Jun 6, 2005 | 69.50 |
| Jun 3, 2005 | 69.90 |
| Jun 2, 2005 | 75.60 |
| Jun 1, 2005 | 77.10 |
| May 31, 2005 | 78.50 |
| May 27, 2005 | 78.20 |
| May 26, 2005 | 79.50 |
| May 25, 2005 | 80.00 |
| May 24, 2005 | 79.20 |
| May 23, 2005 | 79.50 |
| May 20, 2005 | 79.30 |
| May 19, 2005 | 79.90 |
| May 18, 2005 | 80.00 |
| May 17, 2005 | 80.00 |
| May 16, 2005 | 75.40 |
| May 13, 2005 | 78.50 |
| May 12, 2005 | 80.30 |
| May 11, 2005 | 79.90 |
| May 10, 2005 | 79.70 |
| May 9, 2005 | 80.50 |
| May 6, 2005 | 80.00 |
| May 5, 2005 | 80.50 |
| May 4, 2005 | 76.50 |
| May 3, 2005 | 76.10 |
| May 2, 2005 | 72.70 |
| Apr 29, 2005 | 69.50 |
| Apr 28, 2005 | 66.00 |
| Apr 27, 2005 | 65.00 |
| Apr 26, 2005 | 64.50 |
| Apr 25, 2005 | 64.80 |
| Apr 22, 2005 | 60.80 |
| Apr 21, 2005 | 65.20 |
| Apr 20, 2005 | 62.60 |
| Apr 19, 2005 | 64.00 |
| Apr 18, 2005 | 61.50 |
| Apr 15, 2005 | 61.40 |
| Apr 14, 2005 | 62.00 |
| Apr 13, 2005 | 64.80 |
| Apr 12, 2005 | 68.20 |
| Apr 11, 2005 | 66.10 |
| Apr 8, 2005 | 70.30 |
| Apr 7, 2005 | 75.10 |
| Apr 6, 2005 | 77.20 |
| Apr 5, 2005 | 76.10 |
| Apr 4, 2005 | 75.60 |
| Apr 1, 2005 | 76.75 |
| Mar 31, 2005 | 77.50 |
| Mar 30, 2005 | 78.10 |
| Mar 29, 2005 | 76.20 |
| Mar 28, 2005 | 76.70 |
| Mar 24, 2005 | 77.50 |
| Mar 23, 2005 | 76.20 |
| Mar 22, 2005 | 76.10 |
| Mar 21, 2005 | 77.40 |
| Mar 18, 2005 | 80.20 |
| Mar 17, 2005 | 80.00 |
| Mar 16, 2005 | 80.50 |
| Mar 15, 2005 | 80.30 |
| Mar 14, 2005 | 81.70 |
| Mar 11, 2005 | 80.00 |
| Mar 10, 2005 | 76.20 |
| Mar 9, 2005 | 81.90 |
| Mar 8, 2005 | 81.80 |
| Mar 7, 2005 | 86.10 |
| Mar 4, 2005 | 86.80 |
| Mar 3, 2005 | 87.90 |
| Mar 2, 2005 | 90.00 |
| Mar 1, 2005 | 91.50 |
| Feb 28, 2005 | 93.40 |
| Feb 25, 2005 | 97.70 |
| Feb 24, 2005 | 98.00 |
| Feb 23, 2005 | 97.49 |
| Feb 22, 2005 | 100.60 |
| Feb 18, 2005 | 100.90 |
| Feb 17, 2005 | 101.20 |
| Feb 16, 2005 | 99.90 |
| Feb 15, 2005 | 98.60 |
| Feb 14, 2005 | 96.00 |
| Feb 11, 2005 | 95.50 |
| Feb 10, 2005 | 92.80 |
| Feb 9, 2005 | 91.90 |
| Feb 8, 2005 | 91.50 |
| Feb 7, 2005 | 99.40 |
| Feb 4, 2005 | 96.90 |
| Feb 3, 2005 | 94.10 |
| Feb 2, 2005 | 95.00 |
| Feb 1, 2005 | 94.20 |
| Jan 31, 2005 | 93.60 |
| Jan 28, 2005 | 92.40 |
| Jan 27, 2005 | 94.80 |
| Jan 26, 2005 | 95.60 |
| Jan 25, 2005 | 97.30 |
| Jan 24, 2005 | 95.60 |
| Jan 21, 2005 | 99.00 |
| Jan 20, 2005 | 104.30 |
| Jan 19, 2005 | 96.20 |
| Jan 18, 2005 | 96.40 |
| Jan 14, 2005 | 96.40 |
| Jan 13, 2005 | 97.10 |
| Jan 12, 2005 | 96.10 |
| Jan 11, 2005 | 94.60 |
| Jan 10, 2005 | 97.00 |
| Jan 7, 2005 | 96.90 |
| Jan 6, 2005 | 94.77 |
| Jan 5, 2005 | 93.80 |
| Jan 4, 2005 | 96.40 |
| Jan 3, 2005 | 95.00 |
| Dec 31, 2004 | 98.30 |
| Dec 30, 2004 | 99.00 |
| Dec 29, 2004 | 96.70 |
| Dec 28, 2004 | 97.30 |
| Dec 27, 2004 | 99.00 |
| Dec 23, 2004 | 98.30 |
| Dec 22, 2004 | 99.70 |
| Dec 21, 2004 | 99.00 |
| Dec 20, 2004 | 99.20 |
| Dec 17, 2004 | 100.80 |
| Dec 16, 2004 | 100.00 |
| Dec 15, 2004 | 99.50 |
| Dec 14, 2004 | 99.90 |
| Dec 13, 2004 | 101.10 |
| Dec 10, 2004 | 98.50 |
| Dec 9, 2004 | 96.60 |
| Dec 8, 2004 | 94.10 |
| Dec 7, 2004 | 95.70 |
| Dec 6, 2004 | 98.30 |
| Dec 3, 2004 | 96.60 |
| Dec 2, 2004 | 98.30 |
| Dec 1, 2004 | 96.20 |
| Nov 30, 2004 | 97.50 |
| Nov 29, 2004 | 98.50 |
| Nov 26, 2004 | 102.00 |
| Nov 24, 2004 | 104.80 |
| Nov 23, 2004 | 105.50 |
| Nov 22, 2004 | 108.90 |
| Nov 19, 2004 | 107.70 |
| Nov 18, 2004 | 108.60 |
| Nov 17, 2004 | 104.60 |
| Nov 16, 2004 | 99.00 |
| Nov 15, 2004 | 103.90 |
| Nov 12, 2004 | 105.00 |
| Nov 11, 2004 | 104.30 |
| Nov 10, 2004 | 102.80 |
| Nov 9, 2004 | 99.50 |
| Nov 8, 2004 | 104.80 |
| Nov 5, 2004 | 95.60 |
| Nov 4, 2004 | 92.00 |
| Nov 3, 2004 | 90.20 |
| Nov 2, 2004 | 90.20 |
| Nov 1, 2004 | 91.30 |
| Oct 29, 2004 | 93.70 |
| Oct 28, 2004 | 95.50 |
| Oct 27, 2004 | 90.90 |
| Oct 26, 2004 | 84.30 |
| Oct 25, 2004 | 84.40 |
| Oct 22, 2004 | 85.80 |
| Oct 21, 2004 | 87.70 |
| Oct 20, 2004 | 88.50 |
| Oct 19, 2004 | 85.10 |
| Oct 18, 2004 | 87.20 |
| Oct 15, 2004 | 87.80 |
| Oct 14, 2004 | 87.80 |
| Oct 13, 2004 | 86.40 |
| Oct 12, 2004 | 86.40 |
| Oct 11, 2004 | 86.40 |
| Oct 8, 2004 | 84.90 |
| Oct 7, 2004 | 89.30 |
| Oct 6, 2004 | 92.90 |
| Oct 5, 2004 | 92.11 |
| Oct 4, 2004 | 93.90 |
| Oct 1, 2004 | 95.00 |
| Sep 30, 2004 | 97.40 |
| Sep 29, 2004 | 104.00 |
| Sep 28, 2004 | 105.30 |
| Sep 27, 2004 | 101.10 |
| Sep 24, 2004 | 100.00 |
| Sep 23, 2004 | 105.60 |
| Sep 22, 2004 | 115.40 |
| Sep 21, 2004 | 117.70 |
| Sep 20, 2004 | 124.41 |
| Sep 17, 2004 | 120.00 |
| Sep 16, 2004 | 119.40 |
| Sep 15, 2004 | 109.50 |
| Sep 14, 2004 | 104.90 |
| Sep 13, 2004 | 107.00 |
| Sep 10, 2004 | 99.00 |
| Sep 9, 2004 | 103.50 |
| Sep 8, 2004 | 107.20 |
| Sep 7, 2004 | 108.50 |
| Sep 3, 2004 | 114.00 |
| Sep 2, 2004 | 96.00 |
| Sep 1, 2004 | 92.60 |
| Aug 31, 2004 | 85.90 |
| Aug 30, 2004 | 81.00 |
| Aug 27, 2004 | 78.50 |
| Aug 26, 2004 | 77.30 |
| Aug 25, 2004 | 75.10 |
| Aug 24, 2004 | 75.60 |
| Aug 23, 2004 | 76.50 |
| Aug 20, 2004 | 76.70 |
| Aug 19, 2004 | 76.00 |
| Aug 18, 2004 | 76.50 |
| Aug 17, 2004 | 75.00 |
| Aug 16, 2004 | 75.00 |
| Aug 13, 2004 | 75.00 |
| Aug 12, 2004 | 78.20 |