Stereotaxis (STXS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | -11.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -11.26 |
| May 20, 2026 | -10.94 |
| May 19, 2026 | -10.13 |
| May 18, 2026 | -10.52 |
| May 15, 2026 | -10.97 |
| May 14, 2026 | -11.52 |
| May 13, 2026 | -10.97 |
| May 12, 2026 | -11.42 |
| May 11, 2026 | -11.16 |
| May 8, 2026 | -11.29 |
| May 7, 2026 | -11.29 |
| May 6, 2026 | -11.42 |
| May 5, 2026 | -11.42 |
| May 4, 2026 | -11.29 |
| May 1, 2026 | -11.48 |
| Apr 30, 2026 | -11.10 |
| Apr 29, 2026 | -10.77 |
| Apr 28, 2026 | -11.03 |
| Apr 27, 2026 | -11.48 |
| Apr 24, 2026 | -11.48 |
| Apr 23, 2026 | -11.68 |
| Apr 22, 2026 | -11.55 |
| Apr 21, 2026 | -11.42 |
| Apr 20, 2026 | -11.81 |
| Apr 17, 2026 | -12.13 |
| Apr 16, 2026 | -12.00 |
| Apr 15, 2026 | -12.00 |
| Apr 14, 2026 | -12.13 |
| Apr 13, 2026 | -11.42 |
| Apr 10, 2026 | -11.10 |
| Apr 9, 2026 | -11.61 |
| Apr 8, 2026 | -11.48 |
| Apr 7, 2026 | -10.97 |
| Apr 6, 2026 | -11.16 |
| Apr 2, 2026 | -11.10 |
| Apr 1, 2026 | -10.97 |
| Mar 31, 2026 | -10.90 |
| Mar 30, 2026 | -10.85 |
| Mar 27, 2026 | -11.12 |
| Mar 26, 2026 | -11.58 |
| Mar 25, 2026 | -11.38 |
| Mar 24, 2026 | -10.98 |
| Mar 23, 2026 | -11.25 |
| Mar 20, 2026 | -10.92 |
| Mar 19, 2026 | -11.12 |
| Mar 18, 2026 | -10.98 |
| Mar 17, 2026 | -11.58 |
| Mar 16, 2026 | -11.71 |
| Mar 13, 2026 | -11.58 |
| Mar 12, 2026 | -11.51 |
| Mar 11, 2026 | -11.85 |
| Mar 10, 2026 | -12.11 |
| Mar 9, 2026 | -12.78 |
| Mar 6, 2026 | -12.64 |
| Mar 5, 2026 | -13.58 |
| Mar 4, 2026 | -13.64 |
| Mar 3, 2026 | -13.24 |
| Mar 2, 2026 | -13.77 |
| Feb 27, 2026 | -13.38 |
| Feb 26, 2026 | -13.71 |
| Feb 25, 2026 | -13.64 |
| Feb 24, 2026 | -12.98 |
| Feb 23, 2026 | -13.24 |
| Feb 20, 2026 | -12.78 |
| Feb 19, 2026 | -12.84 |
| Feb 18, 2026 | -12.51 |
| Feb 17, 2026 | -12.84 |
| Feb 13, 2026 | -12.25 |
| Feb 12, 2026 | -12.45 |
| Feb 11, 2026 | -12.51 |
| Feb 10, 2026 | -12.98 |
| Feb 9, 2026 | -13.11 |
| Feb 6, 2026 | -12.51 |
| Feb 5, 2026 | -12.18 |
| Feb 4, 2026 | -12.91 |
| Feb 3, 2026 | -13.51 |
| Feb 2, 2026 | -13.71 |
| Jan 30, 2026 | -13.58 |
| Jan 29, 2026 | -14.51 |
| Jan 28, 2026 | -15.57 |
| Jan 27, 2026 | -15.83 |
| Jan 26, 2026 | -16.23 |
| Jan 23, 2026 | -16.77 |
| Jan 22, 2026 | -17.16 |
| Jan 21, 2026 | -17.30 |
| Jan 20, 2026 | -16.57 |
| Jan 16, 2026 | -16.83 |
| Jan 15, 2026 | -17.56 |
| Jan 14, 2026 | -17.30 |
| Jan 13, 2026 | -16.83 |
| Jan 12, 2026 | -16.03 |
| Jan 9, 2026 | -15.70 |
| Jan 8, 2026 | -16.17 |
| Jan 7, 2026 | -16.30 |
| Jan 6, 2026 | -15.97 |
| Jan 5, 2026 | -14.71 |
| Jan 2, 2026 | -14.44 |
| Dec 31, 2025 | -14.31 |
| Dec 30, 2025 | -22.95 |
| Dec 29, 2025 | -23.05 |
| Dec 26, 2025 | -24.74 |
| Dec 24, 2025 | -24.43 |
| Dec 23, 2025 | -24.64 |
| Dec 22, 2025 | -24.64 |
| Dec 19, 2025 | -23.48 |
| Dec 18, 2025 | -23.26 |
| Dec 17, 2025 | -23.26 |
| Dec 16, 2025 | -23.90 |
| Dec 15, 2025 | -23.26 |
| Dec 12, 2025 | -23.79 |
| Dec 11, 2025 | -24.32 |
| Dec 10, 2025 | -23.79 |
| Dec 9, 2025 | -23.90 |
| Dec 8, 2025 | -23.69 |
| Dec 5, 2025 | -24.21 |
| Dec 4, 2025 | -24.43 |
| Dec 3, 2025 | -23.37 |
| Dec 2, 2025 | -22.52 |
| Dec 1, 2025 | -23.48 |
| Nov 28, 2025 | -24.74 |
| Nov 26, 2025 | -24.43 |
| Nov 25, 2025 | -24.85 |
| Nov 24, 2025 | -23.69 |
| Nov 21, 2025 | -23.26 |
| Nov 20, 2025 | -22.42 |
| Nov 19, 2025 | -22.42 |
| Nov 18, 2025 | -22.95 |
| Nov 17, 2025 | -21.15 |
| Nov 14, 2025 | -22.21 |
| Nov 13, 2025 | -22.42 |
| Nov 12, 2025 | -24.43 |
| Nov 11, 2025 | -28.86 |
| Nov 10, 2025 | -28.23 |
| Nov 7, 2025 | -27.49 |
| Nov 6, 2025 | -27.07 |
| Nov 5, 2025 | -28.44 |
| Nov 4, 2025 | -27.28 |
| Nov 3, 2025 | -28.12 |
| Oct 31, 2025 | -29.50 |
| Oct 30, 2025 | -29.60 |
| Oct 29, 2025 | -29.60 |
| Oct 28, 2025 | -30.13 |
| Oct 27, 2025 | -30.98 |
| Oct 24, 2025 | -31.40 |
| Oct 23, 2025 | -31.50 |
| Oct 22, 2025 | -30.87 |
| Oct 21, 2025 | -30.98 |
| Oct 20, 2025 | -31.50 |
| Oct 17, 2025 | -30.34 |
| Oct 16, 2025 | -30.76 |
| Oct 15, 2025 | -32.03 |
| Oct 14, 2025 | -30.98 |
| Oct 13, 2025 | -31.19 |
| Oct 10, 2025 | -31.19 |
| Oct 9, 2025 | -34.36 |
| Oct 8, 2025 | -36.47 |
| Oct 7, 2025 | -32.35 |
| Oct 6, 2025 | -33.62 |
| Oct 3, 2025 | -31.93 |
| Oct 2, 2025 | -30.87 |
| Oct 1, 2025 | -31.93 |
| Sep 30, 2025 | -31.61 |
| Sep 29, 2025 | -30.57 |
| Sep 26, 2025 | -29.34 |
| Sep 25, 2025 | -29.14 |
| Sep 24, 2025 | -29.24 |
| Sep 23, 2025 | -29.24 |
| Sep 22, 2025 | -28.73 |
| Sep 19, 2025 | -28.01 |
| Sep 18, 2025 | -27.91 |
| Sep 17, 2025 | -27.50 |
| Sep 16, 2025 | -27.80 |
| Sep 15, 2025 | -28.11 |
| Sep 12, 2025 | -28.42 |
| Sep 11, 2025 | -28.73 |
| Sep 10, 2025 | -28.01 |
| Sep 9, 2025 | -28.83 |
| Sep 8, 2025 | -28.73 |
| Sep 5, 2025 | -28.93 |
| Sep 4, 2025 | -27.50 |
| Sep 3, 2025 | -26.98 |
| Sep 2, 2025 | -26.98 |
| Aug 29, 2025 | -28.73 |
| Aug 28, 2025 | -28.01 |
| Aug 27, 2025 | -28.62 |
| Aug 26, 2025 | -27.70 |
| Aug 25, 2025 | -27.50 |
| Aug 22, 2025 | -28.73 |
| Aug 21, 2025 | -28.32 |
| Aug 20, 2025 | -28.42 |
| Aug 19, 2025 | -28.73 |
| Aug 18, 2025 | -27.70 |
| Aug 15, 2025 | -27.19 |
| Aug 14, 2025 | -28.93 |
| Aug 13, 2025 | -26.88 |
| Aug 12, 2025 | -26.47 |
| Aug 11, 2025 | -25.24 |
| Aug 8, 2025 | -24.83 |
| Aug 7, 2025 | -21.65 |
| Aug 6, 2025 | -22.27 |
| Aug 5, 2025 | -22.16 |
| Aug 4, 2025 | -22.68 |
| Aug 1, 2025 | -21.96 |
| Jul 31, 2025 | -22.47 |
| Jul 30, 2025 | -23.80 |
| Jul 29, 2025 | -24.42 |
| Jul 28, 2025 | -25.75 |
| Jul 25, 2025 | -22.27 |
| Jul 24, 2025 | -22.16 |
| Jul 23, 2025 | -22.57 |
| Jul 22, 2025 | -22.06 |
| Jul 21, 2025 | -22.06 |
| Jul 18, 2025 | -22.98 |
| Jul 17, 2025 | -23.60 |
| Jul 16, 2025 | -23.70 |
| Jul 15, 2025 | -22.27 |
| Jul 14, 2025 | -22.47 |
| Jul 11, 2025 | -22.27 |
| Jul 10, 2025 | -22.16 |
| Jul 9, 2025 | -21.86 |
| Jul 8, 2025 | -21.65 |
| Jul 7, 2025 | -21.14 |
| Jul 3, 2025 | -21.75 |
| Jul 2, 2025 | -21.34 |
| Jul 1, 2025 | -21.03 |
| Jun 30, 2025 | -20.93 |
| Jun 27, 2025 | -24.00 |
| Jun 26, 2025 | -23.11 |
| Jun 25, 2025 | -23.11 |
| Jun 24, 2025 | -22.78 |
| Jun 23, 2025 | -22.01 |
| Jun 20, 2025 | -21.23 |
| Jun 18, 2025 | -23.67 |
| Jun 17, 2025 | -23.78 |
| Jun 16, 2025 | -22.67 |
| Jun 13, 2025 | -22.01 |
| Jun 12, 2025 | -22.67 |
| Jun 11, 2025 | -23.22 |
| Jun 10, 2025 | -24.88 |
| Jun 9, 2025 | -24.22 |
| Jun 6, 2025 | -23.56 |
| Jun 5, 2025 | -23.44 |
| Jun 4, 2025 | -24.00 |
| Jun 3, 2025 | -24.00 |
| Jun 2, 2025 | -23.33 |
| May 30, 2025 | -22.23 |
| May 29, 2025 | -22.12 |
| May 28, 2025 | -21.89 |
| May 27, 2025 | -22.23 |
| May 23, 2025 | -21.56 |
| May 22, 2025 | -21.01 |
| May 21, 2025 | -21.23 |
| May 20, 2025 | -21.78 |
| May 19, 2025 | -21.78 |
| May 16, 2025 | -21.56 |
| May 15, 2025 | -21.34 |
| May 14, 2025 | -21.23 |
| May 13, 2025 | -22.01 |
| May 12, 2025 | -21.56 |
| May 9, 2025 | -22.23 |
| May 8, 2025 | -22.56 |
| May 7, 2025 | -21.78 |
| May 6, 2025 | -21.12 |
| May 5, 2025 | -20.68 |
| May 2, 2025 | -21.01 |
| May 1, 2025 | -21.01 |
| Apr 30, 2025 | -20.79 |
| Apr 29, 2025 | -21.01 |
| Apr 28, 2025 | -20.68 |
| Apr 25, 2025 | -20.46 |
| Apr 24, 2025 | -21.12 |
| Apr 23, 2025 | -20.23 |
| Apr 22, 2025 | -20.68 |
| Apr 21, 2025 | -18.80 |
| Apr 17, 2025 | -19.13 |
| Apr 16, 2025 | -18.46 |
| Apr 15, 2025 | -18.24 |
| Apr 14, 2025 | -18.13 |
| Apr 11, 2025 | -17.02 |
| Apr 10, 2025 | -17.02 |
| Apr 9, 2025 | -18.02 |
| Apr 8, 2025 | -16.36 |
| Apr 7, 2025 | -17.14 |
| Apr 4, 2025 | -17.02 |
| Apr 3, 2025 | -17.14 |
| Apr 2, 2025 | -18.02 |
| Apr 1, 2025 | -17.58 |
| Mar 31, 2025 | -18.13 |
| Mar 28, 2025 | -16.58 |
| Mar 27, 2025 | -17.38 |
| Mar 26, 2025 | -17.28 |
| Mar 25, 2025 | -18.39 |
| Mar 24, 2025 | -18.09 |
| Mar 21, 2025 | -17.78 |
| Mar 20, 2025 | -18.99 |
| Mar 19, 2025 | -19.89 |
| Mar 18, 2025 | -17.08 |
| Mar 17, 2025 | -18.09 |
| Mar 14, 2025 | -16.88 |
| Mar 13, 2025 | -16.38 |
| Mar 12, 2025 | -16.88 |
| Mar 11, 2025 | -16.48 |
| Mar 10, 2025 | -16.28 |
| Mar 7, 2025 | -17.28 |
| Mar 6, 2025 | -16.68 |
| Mar 5, 2025 | -17.08 |
| Mar 4, 2025 | -16.58 |
| Mar 3, 2025 | -17.99 |
| Feb 28, 2025 | -19.19 |
| Feb 27, 2025 | -20.29 |
| Feb 26, 2025 | -20.89 |
| Feb 25, 2025 | -20.29 |
| Feb 24, 2025 | -21.39 |
| Feb 21, 2025 | -20.49 |
| Feb 20, 2025 | -21.49 |
| Feb 19, 2025 | -21.29 |
| Feb 18, 2025 | -20.29 |
| Feb 14, 2025 | -21.19 |
| Feb 13, 2025 | -21.29 |
| Feb 12, 2025 | -20.09 |
| Feb 11, 2025 | -22.10 |
| Feb 10, 2025 | -22.60 |
| Feb 7, 2025 | -22.90 |
| Feb 6, 2025 | -23.00 |
| Feb 5, 2025 | -24.20 |
| Feb 4, 2025 | -23.40 |
| Feb 3, 2025 | -22.30 |
| Jan 31, 2025 | -22.80 |
| Jan 30, 2025 | -22.30 |
| Jan 29, 2025 | -21.09 |
| Jan 28, 2025 | -21.59 |
| Jan 27, 2025 | -21.69 |
| Jan 24, 2025 | -20.49 |
| Jan 23, 2025 | -20.69 |
| Jan 22, 2025 | -20.49 |
| Jan 21, 2025 | -20.29 |
| Jan 17, 2025 | -19.39 |
| Jan 16, 2025 | -19.59 |
| Jan 15, 2025 | -19.79 |
| Jan 14, 2025 | -19.29 |
| Jan 13, 2025 | -19.39 |
| Jan 10, 2025 | -19.69 |
| Jan 8, 2025 | -20.79 |
| Jan 7, 2025 | -22.50 |
| Jan 6, 2025 | -25.00 |
| Jan 3, 2025 | -22.30 |
| Jan 2, 2025 | -21.49 |
| Dec 31, 2024 | -21.39 |
| Dec 30, 2024 | -15.19 |
| Dec 27, 2024 | -14.98 |
| Dec 26, 2024 | -16.23 |
| Dec 24, 2024 | -15.33 |
| Dec 23, 2024 | -15.40 |
| Dec 20, 2024 | -15.40 |
| Dec 19, 2024 | -14.49 |
| Dec 18, 2024 | -14.77 |
| Dec 17, 2024 | -15.54 |
| Dec 16, 2024 | -15.88 |
| Dec 13, 2024 | -15.33 |
| Dec 12, 2024 | -14.29 |
| Dec 11, 2024 | -14.63 |
| Dec 10, 2024 | -14.15 |
| Dec 9, 2024 | -14.36 |
| Dec 6, 2024 | -14.43 |
| Dec 5, 2024 | -13.52 |
| Dec 4, 2024 | -14.43 |
| Dec 3, 2024 | -14.49 |
| Dec 2, 2024 | -15.95 |
| Nov 29, 2024 | -15.67 |
| Nov 27, 2024 | -14.56 |
| Nov 26, 2024 | -14.98 |
| Nov 25, 2024 | -14.77 |
| Nov 22, 2024 | -13.32 |
| Nov 21, 2024 | -13.32 |
| Nov 20, 2024 | -13.18 |
| Nov 19, 2024 | -13.32 |
| Nov 18, 2024 | -12.97 |
| Nov 15, 2024 | -13.25 |
| Nov 14, 2024 | -13.59 |
| Nov 13, 2024 | -14.36 |
| Nov 12, 2024 | -14.77 |
| Nov 11, 2024 | -11.93 |
| Nov 8, 2024 | -12.07 |
| Nov 7, 2024 | -11.86 |
| Nov 6, 2024 | -12.62 |
| Nov 5, 2024 | -12.62 |
| Nov 4, 2024 | -12.55 |
| Nov 1, 2024 | -12.55 |
| Oct 31, 2024 | -12.69 |
| Oct 30, 2024 | -12.62 |
| Oct 29, 2024 | -12.62 |
| Oct 28, 2024 | -12.69 |
| Oct 25, 2024 | -12.21 |
| Oct 24, 2024 | -12.34 |
| Oct 23, 2024 | -12.41 |
| Oct 22, 2024 | -12.62 |
| Oct 21, 2024 | -12.69 |
| Oct 18, 2024 | -12.55 |
| Oct 17, 2024 | -12.28 |
| Oct 16, 2024 | -12.55 |
| Oct 15, 2024 | -12.28 |
| Oct 14, 2024 | -12.41 |
| Oct 11, 2024 | -12.83 |
| Oct 10, 2024 | -12.34 |
| Oct 9, 2024 | -12.48 |
| Oct 8, 2024 | -12.28 |
| Oct 7, 2024 | -12.76 |
| Oct 4, 2024 | -13.25 |
| Oct 3, 2024 | -12.83 |
| Oct 2, 2024 | -12.62 |
| Oct 1, 2024 | -12.34 |
| Sep 30, 2024 | -13.25 |
| Sep 27, 2024 | -17.77 |
| Sep 26, 2024 | -17.20 |
| Sep 25, 2024 | -17.20 |
| Sep 24, 2024 | -16.44 |
| Sep 23, 2024 | -16.72 |
| Sep 20, 2024 | -18.34 |
| Sep 19, 2024 | -17.29 |
| Sep 18, 2024 | -16.82 |
| Sep 17, 2024 | -17.77 |
| Sep 16, 2024 | -19.01 |
| Sep 13, 2024 | -18.91 |
| Sep 12, 2024 | -19.20 |
| Sep 11, 2024 | -19.01 |
| Sep 10, 2024 | -18.91 |
| Sep 9, 2024 | -18.91 |
| Sep 6, 2024 | -18.34 |
| Sep 5, 2024 | -19.10 |
| Sep 4, 2024 | -19.67 |
| Sep 3, 2024 | -19.58 |
| Aug 30, 2024 | -20.05 |
| Aug 29, 2024 | -20.05 |
| Aug 28, 2024 | -19.39 |
| Aug 27, 2024 | -20.43 |
| Aug 26, 2024 | -20.62 |
| Aug 23, 2024 | -20.05 |
| Aug 22, 2024 | -19.67 |
| Aug 21, 2024 | -19.29 |
| Aug 20, 2024 | -17.29 |
| Aug 19, 2024 | -16.44 |
| Aug 16, 2024 | -16.15 |
| Aug 15, 2024 | -16.34 |
| Aug 14, 2024 | -16.44 |
| Aug 13, 2024 | -17.39 |
| Aug 12, 2024 | -15.39 |
| Aug 9, 2024 | -16.06 |
| Aug 8, 2024 | -15.87 |
| Aug 7, 2024 | -15.20 |
| Aug 6, 2024 | -15.58 |
| Aug 5, 2024 | -15.11 |
| Aug 2, 2024 | -15.39 |
| Aug 1, 2024 | -16.15 |
| Jul 31, 2024 | -17.29 |
| Jul 30, 2024 | -17.29 |
| Jul 29, 2024 | -16.72 |
| Jul 26, 2024 | -17.87 |
| Jul 25, 2024 | -17.68 |
| Jul 24, 2024 | -17.20 |
| Jul 23, 2024 | -17.87 |
| Jul 22, 2024 | -17.20 |
| Jul 19, 2024 | -17.10 |
| Jul 18, 2024 | -17.20 |
| Jul 17, 2024 | -17.58 |
| Jul 16, 2024 | -18.34 |
| Jul 15, 2024 | -17.39 |
| Jul 12, 2024 | -16.34 |
| Jul 11, 2024 | -16.53 |
| Jul 10, 2024 | -15.96 |
| Jul 9, 2024 | -15.11 |
| Jul 8, 2024 | -15.30 |
| Jul 5, 2024 | -15.01 |
| Jul 3, 2024 | -15.30 |
| Jul 2, 2024 | -15.01 |
| Jul 1, 2024 | -15.11 |
| Jun 28, 2024 | -15.34 |
| Jun 27, 2024 | -14.76 |
| Jun 26, 2024 | -14.47 |
| Jun 25, 2024 | -14.66 |
| Jun 24, 2024 | -15.14 |
| Jun 21, 2024 | -15.34 |
| Jun 20, 2024 | -15.53 |
| Jun 18, 2024 | -15.53 |
| Jun 17, 2024 | -15.82 |
| Jun 14, 2024 | -15.72 |
| Jun 13, 2024 | -16.20 |
| Jun 12, 2024 | -16.49 |
| Jun 11, 2024 | -16.78 |
| Jun 10, 2024 | -17.16 |
| Jun 7, 2024 | -16.30 |
| Jun 6, 2024 | -16.87 |
| Jun 5, 2024 | -16.30 |
| Jun 4, 2024 | -16.30 |
| Jun 3, 2024 | -16.10 |
| May 31, 2024 | -16.39 |
| May 30, 2024 | -17.16 |
| May 29, 2024 | -16.97 |
| May 28, 2024 | -16.20 |
| May 24, 2024 | -16.87 |
| May 23, 2024 | -17.26 |
| May 22, 2024 | -17.93 |
| May 21, 2024 | -18.12 |
| May 20, 2024 | -17.93 |
| May 17, 2024 | -18.03 |
| May 16, 2024 | -17.93 |
| May 15, 2024 | -17.93 |
| May 14, 2024 | -17.93 |
| May 13, 2024 | -18.60 |
| May 10, 2024 | -18.80 |
| May 9, 2024 | -18.89 |
| May 8, 2024 | -18.60 |
| May 7, 2024 | -19.47 |
| May 6, 2024 | -19.47 |
| May 3, 2024 | -20.33 |
| May 2, 2024 | -20.14 |
| May 1, 2024 | -21.01 |
| Apr 30, 2024 | -20.43 |
| Apr 29, 2024 | -19.95 |
| Apr 26, 2024 | -19.95 |
| Apr 25, 2024 | -20.43 |
| Apr 24, 2024 | -20.72 |
| Apr 23, 2024 | -22.45 |
| Apr 22, 2024 | -21.87 |
| Apr 19, 2024 | -21.78 |
| Apr 18, 2024 | -21.39 |
| Apr 17, 2024 | -22.64 |
| Apr 16, 2024 | -23.22 |
| Apr 15, 2024 | -23.80 |
| Apr 12, 2024 | -23.89 |
| Apr 11, 2024 | -25.81 |
| Apr 10, 2024 | -25.81 |
| Apr 9, 2024 | -26.39 |
| Apr 8, 2024 | -27.06 |
| Apr 5, 2024 | -28.60 |
| Apr 4, 2024 | -27.54 |
| Apr 3, 2024 | -26.20 |
| Apr 2, 2024 | -26.78 |
| Apr 1, 2024 | -22.64 |
| Mar 28, 2024 | -20.82 |
| Mar 27, 2024 | -19.94 |
| Mar 26, 2024 | -19.76 |
| Mar 25, 2024 | -19.41 |
| Mar 22, 2024 | -19.94 |
| Mar 21, 2024 | -19.94 |
| Mar 20, 2024 | -20.47 |
| Mar 19, 2024 | -19.94 |
| Mar 18, 2024 | -19.67 |
| Mar 15, 2024 | -19.67 |
| Mar 14, 2024 | -19.41 |
| Mar 13, 2024 | -19.76 |
| Mar 12, 2024 | -19.67 |
| Mar 11, 2024 | -20.38 |
| Mar 8, 2024 | -21.35 |
| Mar 7, 2024 | -20.73 |
| Mar 6, 2024 | -19.06 |
| Mar 5, 2024 | -19.23 |
| Mar 4, 2024 | -20.82 |
| Mar 1, 2024 | -21.62 |
| Feb 29, 2024 | -23.12 |
| Feb 28, 2024 | -22.59 |
| Feb 27, 2024 | -23.38 |
| Feb 26, 2024 | -23.91 |
| Feb 23, 2024 | -24.71 |
| Feb 22, 2024 | -22.59 |
| Feb 21, 2024 | -25.68 |
| Feb 20, 2024 | -24.71 |
| Feb 16, 2024 | -22.50 |
| Feb 15, 2024 | -22.50 |
| Feb 14, 2024 | -22.94 |
| Feb 13, 2024 | -21.17 |
| Feb 12, 2024 | -21.88 |
| Feb 9, 2024 | -20.65 |
| Feb 8, 2024 | -19.23 |
| Feb 7, 2024 | -18.70 |
| Feb 6, 2024 | -18.97 |
| Feb 5, 2024 | -18.00 |
| Feb 2, 2024 | -16.94 |
| Feb 1, 2024 | -16.85 |
| Jan 31, 2024 | -15.61 |
| Jan 30, 2024 | -16.14 |
| Jan 29, 2024 | -16.49 |
| Jan 26, 2024 | -15.70 |
| Jan 25, 2024 | -16.14 |
| Jan 24, 2024 | -16.32 |
| Jan 23, 2024 | -16.67 |
| Jan 22, 2024 | -15.26 |
| Jan 19, 2024 | -14.11 |
| Jan 18, 2024 | -14.02 |
| Jan 17, 2024 | -14.02 |
| Jan 16, 2024 | -13.85 |
| Jan 12, 2024 | -14.20 |
| Jan 11, 2024 | -15.88 |
| Jan 10, 2024 | -14.91 |
| Jan 9, 2024 | -13.14 |
| Jan 8, 2024 | -13.49 |
| Jan 5, 2024 | -13.14 |
| Jan 4, 2024 | -14.11 |
| Jan 3, 2024 | -14.29 |
| Jan 2, 2024 | -14.29 |
| Dec 29, 2023 | -12.60 |
| Dec 28, 2023 | -12.60 |
| Dec 27, 2023 | -12.34 |
| Dec 26, 2023 | -12.51 |
| Dec 22, 2023 | -13.38 |
| Dec 21, 2023 | -12.68 |
| Dec 20, 2023 | -12.68 |
| Dec 19, 2023 | -11.99 |
| Dec 18, 2023 | -11.56 |
| Dec 15, 2023 | -12.25 |
| Dec 14, 2023 | -12.68 |
| Dec 13, 2023 | -12.51 |
| Dec 12, 2023 | -13.29 |
| Dec 11, 2023 | -13.20 |
| Dec 8, 2023 | -14.41 |
| Dec 7, 2023 | -13.72 |
| Dec 6, 2023 | -13.46 |
| Dec 5, 2023 | -13.55 |
| Dec 4, 2023 | -12.60 |
| Dec 1, 2023 | -12.77 |
| Nov 30, 2023 | -11.73 |
| Nov 29, 2023 | -11.21 |
| Nov 28, 2023 | -11.99 |
| Nov 27, 2023 | -12.08 |
| Nov 24, 2023 | -12.08 |
| Nov 22, 2023 | -10.69 |
| Nov 21, 2023 | -10.52 |
| Nov 20, 2023 | -10.69 |
| Nov 17, 2023 | -10.95 |
| Nov 16, 2023 | -10.61 |
| Nov 15, 2023 | -9.83 |
| Nov 14, 2023 | -9.74 |
| Nov 13, 2023 | -9.92 |
| Nov 10, 2023 | -10.18 |
| Nov 9, 2023 | -10.52 |
| Nov 8, 2023 | -12.08 |
| Nov 7, 2023 | -12.51 |
| Nov 6, 2023 | -12.42 |
| Nov 3, 2023 | -11.91 |
| Nov 2, 2023 | -10.43 |
| Nov 1, 2023 | -10.43 |
| Oct 31, 2023 | -10.52 |
| Oct 30, 2023 | -10.18 |
| Oct 27, 2023 | -9.92 |
| Oct 26, 2023 | -10.00 |
| Oct 25, 2023 | -10.00 |
| Oct 24, 2023 | -10.43 |
| Oct 23, 2023 | -10.43 |
| Oct 20, 2023 | -10.69 |
| Oct 19, 2023 | -10.35 |
| Oct 18, 2023 | -10.69 |
| Oct 17, 2023 | -10.87 |
| Oct 16, 2023 | -10.87 |
| Oct 13, 2023 | -10.52 |
| Oct 12, 2023 | -10.52 |
| Oct 11, 2023 | -10.87 |
| Oct 10, 2023 | -11.13 |
| Oct 9, 2023 | -10.26 |
| Oct 6, 2023 | -10.18 |
| Oct 5, 2023 | -10.26 |
| Oct 4, 2023 | -10.61 |
| Oct 3, 2023 | -10.69 |
| Oct 2, 2023 | -10.95 |
| Sep 29, 2023 | -9.67 |
| Sep 28, 2023 | -9.82 |
| Sep 27, 2023 | -9.82 |
| Sep 26, 2023 | -10.27 |
| Sep 25, 2023 | -9.97 |
| Sep 22, 2023 | -10.42 |
| Sep 21, 2023 | -11.17 |
| Sep 20, 2023 | -11.09 |
| Sep 19, 2023 | -11.24 |
| Sep 18, 2023 | -9.89 |
| Sep 15, 2023 | -9.97 |
| Sep 14, 2023 | -10.19 |
| Sep 13, 2023 | -10.34 |
| Sep 12, 2023 | -10.64 |
| Sep 11, 2023 | -10.42 |
| Sep 8, 2023 | -10.49 |
| Sep 7, 2023 | -10.94 |
| Sep 6, 2023 | -11.47 |
| Sep 5, 2023 | -11.62 |
| Sep 1, 2023 | -11.47 |
| Aug 31, 2023 | -10.57 |
| Aug 30, 2023 | -10.57 |
| Aug 29, 2023 | -10.79 |
| Aug 28, 2023 | -10.79 |
| Aug 25, 2023 | -10.27 |
| Aug 24, 2023 | -11.17 |
| Aug 23, 2023 | -10.64 |
| Aug 22, 2023 | -11.09 |
| Aug 21, 2023 | -10.27 |
| Aug 18, 2023 | -9.45 |
| Aug 17, 2023 | -9.22 |
| Aug 16, 2023 | -9.52 |
| Aug 15, 2023 | -9.52 |
| Aug 14, 2023 | -9.52 |
| Aug 11, 2023 | -9.52 |
| Aug 10, 2023 | -9.89 |
| Aug 9, 2023 | -8.47 |
| Aug 8, 2023 | -8.47 |
| Aug 7, 2023 | -9.07 |
| Aug 4, 2023 | -8.92 |
| Aug 3, 2023 | -8.85 |
| Aug 2, 2023 | -9.15 |
| Aug 1, 2023 | -9.00 |
| Jul 31, 2023 | -9.45 |
| Jul 28, 2023 | -9.22 |
| Jul 27, 2023 | -8.77 |
| Jul 26, 2023 | -9.00 |
| Jul 25, 2023 | -9.07 |
| Jul 24, 2023 | -9.75 |
| Jul 21, 2023 | -9.89 |
| Jul 20, 2023 | -9.15 |
| Jul 19, 2023 | -9.07 |
| Jul 18, 2023 | -9.15 |
| Jul 17, 2023 | -8.92 |
| Jul 14, 2023 | -9.00 |
| Jul 13, 2023 | -9.07 |
| Jul 12, 2023 | -9.00 |
| Jul 11, 2023 | -9.00 |
| Jul 10, 2023 | -8.92 |
| Jul 7, 2023 | -9.00 |
| Jul 6, 2023 | -8.85 |
| Jul 5, 2023 | -9.15 |
| Jul 3, 2023 | -9.37 |
| Jun 30, 2023 | -9.30 |
| Jun 29, 2023 | -12.16 |
| Jun 28, 2023 | -11.99 |
| Jun 27, 2023 | -12.42 |
| Jun 26, 2023 | -12.59 |
| Jun 23, 2023 | -12.84 |
| Jun 22, 2023 | -12.25 |
| Jun 21, 2023 | -12.33 |
| Jun 20, 2023 | -12.76 |
| Jun 16, 2023 | -12.84 |
| Jun 15, 2023 | -16.32 |
| Jun 14, 2023 | -16.23 |
| Jun 13, 2023 | -16.49 |
| Jun 12, 2023 | -17.67 |
| Jun 9, 2023 | -17.00 |
| Jun 8, 2023 | -17.33 |
| Jun 7, 2023 | -17.33 |
| Jun 6, 2023 | -17.59 |
| Jun 5, 2023 | -17.25 |
| Jun 2, 2023 | -18.01 |
| Jun 1, 2023 | -18.44 |
| May 31, 2023 | -18.44 |
| May 30, 2023 | -17.84 |
| May 26, 2023 | -18.01 |
| May 25, 2023 | -17.00 |
| May 24, 2023 | -17.08 |
| May 23, 2023 | -16.74 |
| May 22, 2023 | -17.50 |
| May 19, 2023 | -18.27 |
| May 18, 2023 | -13.52 |
| May 17, 2023 | -13.52 |
| May 16, 2023 | -14.11 |
| May 15, 2023 | -13.43 |
| May 12, 2023 | -13.77 |
| May 11, 2023 | -13.94 |
| May 10, 2023 | -14.37 |
| May 9, 2023 | -13.86 |
| May 8, 2023 | -14.11 |
| May 5, 2023 | -14.71 |
| May 4, 2023 | -14.11 |
| May 3, 2023 | -14.11 |
| May 2, 2023 | -14.11 |
| May 1, 2023 | -14.11 |
| Apr 28, 2023 | -13.27 |
| Apr 27, 2023 | -13.43 |
| Apr 26, 2023 | -13.52 |
| Apr 25, 2023 | -13.94 |
| Apr 24, 2023 | -14.11 |
| Apr 21, 2023 | -14.28 |
| Apr 20, 2023 | -15.05 |
| Apr 19, 2023 | -14.71 |
| Apr 18, 2023 | -14.79 |
| Apr 17, 2023 | -14.71 |
| Apr 14, 2023 | -14.03 |
| Apr 13, 2023 | -14.37 |
| Apr 12, 2023 | -13.69 |
| Apr 11, 2023 | -13.77 |
| Apr 10, 2023 | -14.88 |
| Apr 6, 2023 | -14.88 |
| Apr 5, 2023 | -14.88 |
| Apr 4, 2023 | -15.22 |
| Apr 3, 2023 | -15.98 |
| Mar 31, 2023 | -16.49 |
| Mar 30, 2023 | -16.36 |
| Mar 29, 2023 | -15.82 |
| Mar 28, 2023 | -16.18 |
| Mar 27, 2023 | -15.64 |
| Mar 24, 2023 | -15.64 |
| Mar 23, 2023 | -15.91 |
| Mar 22, 2023 | -16.72 |
| Mar 21, 2023 | -16.18 |
| Mar 20, 2023 | -16.18 |
| Mar 17, 2023 | -16.45 |
| Mar 16, 2023 | -16.54 |
| Mar 15, 2023 | -16.54 |
| Mar 14, 2023 | -16.72 |
| Mar 13, 2023 | -17.63 |
| Mar 10, 2023 | -18.53 |
| Mar 9, 2023 | -18.44 |
| Mar 8, 2023 | -19.44 |
| Mar 7, 2023 | -19.71 |
| Mar 6, 2023 | -19.89 |
| Mar 3, 2023 | -20.97 |
| Mar 2, 2023 | -22.42 |
| Mar 1, 2023 | -22.15 |
| Feb 28, 2023 | -21.33 |
| Feb 27, 2023 | -21.79 |
| Feb 24, 2023 | -21.42 |
| Feb 23, 2023 | -22.96 |
| Feb 22, 2023 | -22.60 |
| Feb 21, 2023 | -23.41 |
| Feb 17, 2023 | -22.96 |
| Feb 16, 2023 | -22.15 |
| Feb 15, 2023 | -21.15 |
| Feb 14, 2023 | -20.79 |
| Feb 13, 2023 | -20.52 |
| Feb 10, 2023 | -20.88 |
| Feb 9, 2023 | -20.97 |
| Feb 8, 2023 | -22.15 |
| Feb 7, 2023 | -21.24 |
| Feb 6, 2023 | -20.43 |
| Feb 3, 2023 | -21.51 |
| Feb 2, 2023 | -19.62 |
| Feb 1, 2023 | -18.26 |
| Jan 31, 2023 | -18.62 |
| Jan 30, 2023 | -18.80 |
| Jan 27, 2023 | -19.44 |
| Jan 26, 2023 | -18.53 |
| Jan 25, 2023 | -18.71 |
| Jan 24, 2023 | -18.44 |
| Jan 23, 2023 | -18.80 |
| Jan 20, 2023 | -19.53 |
| Jan 19, 2023 | -18.71 |
| Jan 18, 2023 | -19.89 |
| Jan 17, 2023 | -19.98 |
| Jan 13, 2023 | -20.97 |
| Jan 12, 2023 | -20.97 |
| Jan 11, 2023 | -20.25 |
| Jan 10, 2023 | -19.53 |
| Jan 9, 2023 | -18.17 |
| Jan 6, 2023 | -17.90 |
| Jan 5, 2023 | -17.18 |
| Jan 4, 2023 | -17.45 |
| Jan 3, 2023 | -17.90 |
| Dec 30, 2022 | -17.54 |
| Dec 29, 2022 | -17.54 |
| Dec 28, 2022 | -16.79 |
| Dec 27, 2022 | -16.36 |
| Dec 23, 2022 | -17.11 |
| Dec 22, 2022 | -17.22 |
| Dec 21, 2022 | -17.43 |
| Dec 20, 2022 | -17.97 |
| Dec 19, 2022 | -16.04 |
| Dec 16, 2022 | -16.79 |
| Dec 15, 2022 | -16.79 |
| Dec 14, 2022 | -17.65 |
| Dec 13, 2022 | -18.72 |
| Dec 12, 2022 | -16.68 |
| Dec 9, 2022 | -17.00 |
| Dec 8, 2022 | -18.08 |
| Dec 7, 2022 | -18.18 |
| Dec 6, 2022 | -18.72 |
| Dec 5, 2022 | -19.26 |
| Dec 2, 2022 | -20.01 |
| Dec 1, 2022 | -20.76 |
| Nov 30, 2022 | -20.87 |
| Nov 29, 2022 | -20.65 |
| Nov 28, 2022 | -19.04 |
| Nov 25, 2022 | -19.36 |
| Nov 23, 2022 | -18.94 |
| Nov 22, 2022 | -19.04 |
| Nov 21, 2022 | -17.86 |
| Nov 18, 2022 | -18.83 |
| Nov 17, 2022 | -19.69 |
| Nov 16, 2022 | -18.61 |
| Nov 15, 2022 | -17.65 |
| Nov 14, 2022 | -16.79 |
| Nov 11, 2022 | -14.97 |
| Nov 10, 2022 | -14.54 |
| Nov 9, 2022 | -13.79 |
| Nov 8, 2022 | -14.75 |
| Nov 7, 2022 | -14.86 |
| Nov 4, 2022 | -14.32 |
| Nov 3, 2022 | -14.64 |
| Nov 2, 2022 | -14.64 |
| Nov 1, 2022 | -15.61 |
| Oct 31, 2022 | -15.40 |
| Oct 28, 2022 | -15.07 |
| Oct 27, 2022 | -14.97 |
| Oct 26, 2022 | -14.97 |
| Oct 25, 2022 | -13.46 |
| Oct 24, 2022 | -11.96 |
| Oct 21, 2022 | -12.93 |
| Oct 20, 2022 | -12.71 |
| Oct 19, 2022 | -12.93 |
| Oct 18, 2022 | -13.04 |
| Oct 17, 2022 | -12.93 |
| Oct 14, 2022 | -13.25 |
| Oct 13, 2022 | -14.22 |
| Oct 12, 2022 | -14.32 |
| Oct 11, 2022 | -14.11 |
| Oct 10, 2022 | -14.64 |
| Oct 7, 2022 | -14.11 |
| Oct 6, 2022 | -14.54 |
| Oct 5, 2022 | -15.07 |
| Oct 4, 2022 | -15.50 |
| Oct 3, 2022 | -14.54 |
| Sep 30, 2022 | -14.64 |
| Sep 29, 2022 | -16.17 |
| Sep 28, 2022 | -17.06 |
| Sep 27, 2022 | -16.30 |
| Sep 26, 2022 | -16.17 |
| Sep 23, 2022 | -16.17 |
| Sep 22, 2022 | -18.07 |
| Sep 21, 2022 | -18.95 |
| Sep 20, 2022 | -19.71 |
| Sep 19, 2022 | -20.09 |
| Sep 16, 2022 | -20.98 |
| Sep 15, 2022 | -20.47 |
| Sep 14, 2022 | -20.60 |
| Sep 13, 2022 | -20.72 |
| Sep 12, 2022 | -20.60 |
| Sep 9, 2022 | -18.57 |
| Sep 8, 2022 | -18.70 |
| Sep 7, 2022 | -18.83 |
| Sep 6, 2022 | -19.33 |
| Sep 2, 2022 | -19.84 |
| Sep 1, 2022 | -20.22 |
| Aug 31, 2022 | -20.09 |
| Aug 30, 2022 | -20.22 |
| Aug 29, 2022 | -21.86 |
| Aug 26, 2022 | -24.90 |
| Aug 25, 2022 | -25.27 |
| Aug 24, 2022 | -23.88 |
| Aug 23, 2022 | -22.62 |
| Aug 22, 2022 | -22.62 |
| Aug 19, 2022 | -23.50 |
| Aug 18, 2022 | -25.02 |
| Aug 17, 2022 | -26.92 |
| Aug 16, 2022 | -27.17 |
| Aug 15, 2022 | -25.40 |
| Aug 12, 2022 | -22.62 |
| Aug 11, 2022 | -21.99 |
| Aug 10, 2022 | -22.11 |
| Aug 9, 2022 | -20.47 |
| Aug 8, 2022 | -26.54 |
| Aug 5, 2022 | -26.41 |
| Aug 4, 2022 | -25.02 |
| Aug 3, 2022 | -25.53 |
| Aug 2, 2022 | -23.50 |
| Aug 1, 2022 | -20.47 |
| Jul 29, 2022 | -20.47 |
| Jul 28, 2022 | -20.98 |
| Jul 27, 2022 | -21.61 |
| Jul 26, 2022 | -21.73 |
| Jul 25, 2022 | -21.23 |
| Jul 22, 2022 | -21.99 |
| Jul 21, 2022 | -23.63 |
| Jul 20, 2022 | -21.36 |
| Jul 19, 2022 | -21.10 |
| Jul 18, 2022 | -20.34 |
| Jul 15, 2022 | -21.86 |
| Jul 14, 2022 | -22.11 |
| Jul 13, 2022 | -21.73 |
| Jul 12, 2022 | -21.48 |
| Jul 11, 2022 | -20.09 |
| Jul 8, 2022 | -19.84 |
| Jul 7, 2022 | -19.84 |
| Jul 6, 2022 | -18.19 |
| Jul 5, 2022 | -17.82 |
| Jul 1, 2022 | -17.44 |
| Jun 30, 2022 | -17.31 |
| Jun 29, 2022 | -22.44 |
| Jun 28, 2022 | -21.18 |
| Jun 27, 2022 | -22.59 |
| Jun 24, 2022 | -23.85 |
| Jun 23, 2022 | -25.57 |
| Jun 22, 2022 | -23.06 |
| Jun 21, 2022 | -22.28 |
| Jun 17, 2022 | -21.18 |
| Jun 16, 2022 | -21.02 |
| Jun 15, 2022 | -22.91 |
| Jun 14, 2022 | -22.44 |
| Jun 13, 2022 | -24.16 |
| Jun 10, 2022 | -26.36 |
| Jun 9, 2022 | -27.14 |
| Jun 8, 2022 | -27.46 |
| Jun 7, 2022 | -28.56 |
| Jun 6, 2022 | -26.20 |
| Jun 3, 2022 | -24.79 |
| Jun 2, 2022 | -25.57 |
| Jun 1, 2022 | -22.91 |
| May 31, 2022 | -24.16 |
| May 27, 2022 | -27.30 |
| May 26, 2022 | -23.22 |
| May 25, 2022 | -21.34 |
| May 24, 2022 | -20.71 |
| May 23, 2022 | -22.12 |
| May 20, 2022 | -20.71 |
| May 19, 2022 | -20.08 |
| May 18, 2022 | -20.55 |
| May 17, 2022 | -22.44 |
| May 16, 2022 | -20.71 |
| May 13, 2022 | -21.96 |
| May 12, 2022 | -20.08 |
| May 11, 2022 | -20.24 |
| May 10, 2022 | -22.59 |
| May 9, 2022 | -24.16 |
| May 6, 2022 | -26.83 |
| May 5, 2022 | -28.56 |
| May 4, 2022 | -31.70 |
| May 3, 2022 | -32.64 |
| May 2, 2022 | -32.01 |
| Apr 29, 2022 | -31.85 |
| Apr 28, 2022 | -33.74 |
| Apr 27, 2022 | -34.37 |
| Apr 26, 2022 | -37.35 |
| Apr 25, 2022 | -38.13 |
| Apr 22, 2022 | -35.93 |
| Apr 21, 2022 | -37.98 |
| Apr 20, 2022 | -41.43 |
| Apr 19, 2022 | -42.53 |
| Apr 18, 2022 | -44.10 |
| Apr 14, 2022 | -46.92 |
| Apr 13, 2022 | -48.49 |
| Apr 12, 2022 | -45.35 |
| Apr 11, 2022 | -47.08 |
| Apr 8, 2022 | -49.28 |
| Apr 7, 2022 | -47.86 |
| Apr 6, 2022 | -47.86 |
| Apr 5, 2022 | -49.43 |
| Apr 4, 2022 | -50.53 |
| Apr 1, 2022 | -50.85 |
| Mar 31, 2022 | -51.16 |
| Mar 30, 2022 | -80.05 |
| Mar 29, 2022 | -82.88 |
| Mar 28, 2022 | -79.80 |
| Mar 25, 2022 | -77.75 |
| Mar 24, 2022 | -84.67 |
| Mar 23, 2022 | -80.57 |
| Mar 22, 2022 | -85.70 |
| Mar 21, 2022 | -82.36 |
| Mar 18, 2022 | -88.26 |
| Mar 17, 2022 | -84.93 |
| Mar 16, 2022 | -78.52 |
| Mar 15, 2022 | -69.28 |
| Mar 14, 2022 | -66.46 |
| Mar 11, 2022 | -67.49 |
| Mar 10, 2022 | -72.10 |
| Mar 9, 2022 | -73.13 |
| Mar 8, 2022 | -69.28 |
| Mar 7, 2022 | -73.64 |
| Mar 4, 2022 | -76.98 |
| Mar 3, 2022 | -77.23 |
| Mar 2, 2022 | -109.81 |
| Mar 1, 2022 | -105.19 |
| Feb 28, 2022 | -105.19 |
| Feb 25, 2022 | -109.81 |
| Feb 24, 2022 | -108.52 |
| Feb 23, 2022 | -102.11 |
| Feb 22, 2022 | -105.70 |
| Feb 18, 2022 | -110.83 |
| Feb 17, 2022 | -112.63 |
| Feb 16, 2022 | -119.55 |
| Feb 15, 2022 | -120.06 |
| Feb 14, 2022 | -118.01 |
| Feb 11, 2022 | -115.70 |
| Feb 10, 2022 | -114.17 |
| Feb 9, 2022 | -123.66 |
| Feb 8, 2022 | -122.12 |
| Feb 7, 2022 | -120.32 |
| Feb 4, 2022 | -118.78 |
| Feb 3, 2022 | -115.45 |
| Feb 2, 2022 | -123.40 |
| Feb 1, 2022 | -126.99 |
| Jan 31, 2022 | -128.02 |
| Jan 28, 2022 | -118.53 |
| Jan 27, 2022 | -116.22 |
| Jan 26, 2022 | -121.60 |
| Jan 25, 2022 | -124.17 |
| Jan 24, 2022 | -121.35 |
| Jan 21, 2022 | -118.78 |
| Jan 20, 2022 | -119.30 |
| Jan 19, 2022 | -119.81 |
| Jan 18, 2022 | -124.17 |
| Jan 14, 2022 | -133.66 |
| Jan 13, 2022 | -131.35 |
| Jan 12, 2022 | -135.71 |
| Jan 11, 2022 | -142.89 |
| Jan 10, 2022 | -136.22 |
| Jan 7, 2022 | -144.69 |
| Jan 6, 2022 | -152.64 |
| Jan 5, 2022 | -156.74 |
| Jan 4, 2022 | -143.15 |
| Jan 3, 2022 | -151.87 |
| Dec 31, 2021 | -145.71 |
| Dec 30, 2021 | -301.34 |
| Dec 29, 2021 | -299.21 |
| Dec 28, 2021 | -305.60 |
| Dec 27, 2021 | -310.92 |
| Dec 23, 2021 | -303.47 |
| Dec 22, 2021 | -292.83 |
| Dec 21, 2021 | -285.39 |
| Dec 20, 2021 | -275.28 |
| Dec 17, 2021 | -279.53 |
| Dec 16, 2021 | -261.45 |
| Dec 15, 2021 | -276.34 |
| Dec 14, 2021 | -266.77 |
| Dec 13, 2021 | -282.73 |
| Dec 10, 2021 | -296.02 |
| Dec 9, 2021 | -301.34 |
| Dec 8, 2021 | -322.62 |
| Dec 7, 2021 | -291.77 |
| Dec 6, 2021 | -283.79 |
| Dec 3, 2021 | -282.73 |
| Dec 2, 2021 | -289.64 |
| Dec 1, 2021 | -289.64 |
| Nov 30, 2021 | -282.73 |
| Nov 29, 2021 | -283.79 |
| Nov 26, 2021 | -286.98 |
| Nov 24, 2021 | -303.47 |
| Nov 23, 2021 | -296.02 |
| Nov 22, 2021 | -296.02 |
| Nov 19, 2021 | -313.04 |
| Nov 18, 2021 | -316.77 |
| Nov 17, 2021 | -324.21 |
| Nov 16, 2021 | -334.32 |
| Nov 15, 2021 | -324.21 |
| Nov 12, 2021 | -317.30 |
| Nov 11, 2021 | -329.00 |
| Nov 10, 2021 | -266.24 |
| Nov 9, 2021 | -280.60 |
| Nov 8, 2021 | -299.75 |
| Nov 5, 2021 | -294.43 |
| Nov 4, 2021 | -298.15 |
| Nov 3, 2021 | -308.26 |
| Nov 2, 2021 | -297.62 |
| Nov 1, 2021 | -293.90 |
| Oct 29, 2021 | -284.32 |
| Oct 28, 2021 | -282.19 |
| Oct 27, 2021 | -276.34 |
| Oct 26, 2021 | -283.26 |
| Oct 25, 2021 | -277.94 |
| Oct 22, 2021 | -279.00 |
| Oct 21, 2021 | -294.43 |
| Oct 20, 2021 | -290.70 |
| Oct 19, 2021 | -283.79 |
| Oct 18, 2021 | -275.28 |
| Oct 15, 2021 | -285.92 |
| Oct 14, 2021 | -285.39 |
| Oct 13, 2021 | -273.68 |
| Oct 12, 2021 | -269.96 |
| Oct 11, 2021 | -243.90 |
| Oct 8, 2021 | -246.56 |
| Oct 7, 2021 | -251.88 |
| Oct 6, 2021 | -252.41 |
| Oct 5, 2021 | -260.92 |
| Oct 4, 2021 | -251.34 |
| Oct 1, 2021 | -260.92 |
| Sep 30, 2021 | -256.66 |
| Sep 29, 2021 | -800.50 |
| Sep 28, 2021 | -835.98 |
| Sep 27, 2021 | -891.74 |
| Sep 24, 2021 | -871.46 |
| Sep 23, 2021 | -930.60 |
| Sep 22, 2021 | -896.81 |
| Sep 21, 2021 | -883.29 |
| Sep 20, 2021 | -893.43 |
| Sep 17, 2021 | -881.60 |
| Sep 16, 2021 | -857.95 |
| Sep 15, 2021 | -863.01 |
| Sep 14, 2021 | -847.81 |
| Sep 13, 2021 | -876.53 |
| Sep 10, 2021 | -884.98 |
| Sep 9, 2021 | -954.26 |
| Sep 8, 2021 | -982.98 |
| Sep 7, 2021 | -976.22 |
| Sep 3, 2021 | -1,047.19 |
| Sep 2, 2021 | -1,062.40 |
| Sep 1, 2021 | -1,060.71 |
| Aug 31, 2021 | -1,091.12 |
| Aug 30, 2021 | -969.47 |
| Aug 27, 2021 | -949.19 |
| Aug 26, 2021 | -952.57 |
| Aug 25, 2021 | -962.71 |
| Aug 24, 2021 | -1,006.64 |
| Aug 23, 2021 | -1,096.19 |
| Aug 20, 2021 | -1,040.43 |
| Aug 19, 2021 | -1,026.92 |
| Aug 18, 2021 | -1,001.57 |
| Aug 17, 2021 | -1,038.74 |
| Aug 16, 2021 | -966.09 |
| Aug 13, 2021 | -1,038.74 |
| Aug 12, 2021 | -1,109.71 |
| Aug 11, 2021 | -1,087.74 |
| Aug 10, 2021 | -1,106.33 |
| Aug 9, 2021 | -1,432.44 |
| Aug 6, 2021 | -1,418.93 |
| Aug 5, 2021 | -1,398.65 |
| Aug 4, 2021 | -1,407.10 |
| Aug 3, 2021 | -1,417.24 |
| Aug 2, 2021 | -1,440.89 |
| Jul 30, 2021 | -1,437.51 |
| Jul 29, 2021 | -1,484.82 |
| Jul 28, 2021 | -1,489.89 |
| Jul 27, 2021 | -1,449.34 |
| Jul 26, 2021 | -1,498.34 |
| Jul 23, 2021 | -1,491.58 |
| Jul 22, 2021 | -1,501.72 |
| Jul 21, 2021 | -1,478.06 |
| Jul 20, 2021 | -1,461.17 |
| Jul 19, 2021 | -1,395.27 |
| Jul 16, 2021 | -1,418.93 |
| Jul 15, 2021 | -1,435.82 |
| Jul 14, 2021 | -1,479.75 |
| Jul 13, 2021 | -1,520.31 |
| Jul 12, 2021 | -1,565.93 |
| Jul 9, 2021 | -1,486.51 |
| Jul 8, 2021 | -1,449.34 |
| Jul 7, 2021 | -1,467.93 |
| Jul 6, 2021 | -1,452.72 |
| Jul 2, 2021 | -1,469.62 |
| Jul 1, 2021 | -1,515.24 |
| Jun 30, 2021 | -1,527.07 |
| Jun 29, 2021 | -410.14 |
| Jun 28, 2021 | -401.49 |
| Jun 25, 2021 | -409.23 |
| Jun 24, 2021 | -414.69 |
| Jun 23, 2021 | -432.45 |
| Jun 22, 2021 | -413.33 |
| Jun 21, 2021 | -436.55 |
| Jun 18, 2021 | -416.51 |
| Jun 17, 2021 | -407.86 |
| Jun 16, 2021 | -377.81 |
| Jun 15, 2021 | -381.91 |
| Jun 14, 2021 | -360.96 |
| Jun 11, 2021 | -353.68 |
| Jun 10, 2021 | -351.86 |
| Jun 9, 2021 | -361.87 |
| Jun 8, 2021 | -375.99 |
| Jun 7, 2021 | -339.56 |
| Jun 4, 2021 | -328.64 |
| Jun 3, 2021 | -324.08 |
| Jun 2, 2021 | -323.63 |
| Jun 1, 2021 | -330.00 |
| May 28, 2021 | -338.65 |
| May 27, 2021 | -315.43 |
| May 26, 2021 | -329.09 |
| May 25, 2021 | -310.42 |
| May 24, 2021 | -307.23 |
| May 21, 2021 | -290.84 |
| May 20, 2021 | -290.39 |
| May 19, 2021 | -278.55 |
| May 18, 2021 | -278.55 |
| May 17, 2021 | -279.00 |
| May 14, 2021 | -285.38 |
| May 13, 2021 | -272.17 |
| May 12, 2021 | -283.56 |
| May 11, 2021 | -292.21 |
| May 10, 2021 | -298.58 |
| May 7, 2021 | -278.55 |
| May 6, 2021 | -265.34 |
| May 5, 2021 | -274.91 |
| May 4, 2021 | -283.10 |
| May 3, 2021 | -299.04 |
| Apr 30, 2021 | -301.32 |
| Apr 29, 2021 | -317.25 |
| Apr 28, 2021 | -315.43 |
| Apr 27, 2021 | -322.26 |
| Apr 26, 2021 | -333.64 |
| Apr 23, 2021 | -325.90 |
| Apr 22, 2021 | -324.08 |
| Apr 21, 2021 | -325.90 |
| Apr 20, 2021 | -323.17 |
| Apr 19, 2021 | -344.57 |
| Apr 16, 2021 | -349.13 |
| Apr 15, 2021 | -355.04 |
| Apr 14, 2021 | -353.68 |
| Apr 13, 2021 | -345.94 |
| Apr 12, 2021 | -352.77 |
| Apr 9, 2021 | -321.81 |
| Apr 8, 2021 | -301.32 |
| Apr 7, 2021 | -281.28 |
| Apr 6, 2021 | -286.74 |
| Apr 5, 2021 | -285.83 |
| Apr 1, 2021 | -283.10 |
| Mar 31, 2021 | -279.46 |
| Mar 30, 2021 | -124.83 |
| Mar 29, 2021 | -122.14 |
| Mar 26, 2021 | -130.84 |
| Mar 25, 2021 | -130.63 |
| Mar 24, 2021 | -124.83 |
| Mar 23, 2021 | -132.70 |
| Mar 22, 2021 | -137.46 |
| Mar 19, 2021 | -136.84 |
| Mar 18, 2021 | -130.63 |
| Mar 17, 2021 | -138.50 |
| Mar 16, 2021 | -138.29 |
| Mar 15, 2021 | -136.84 |
| Mar 12, 2021 | -139.54 |
| Mar 11, 2021 | -137.46 |
| Mar 10, 2021 | -132.91 |
| Mar 9, 2021 | -134.98 |
| Mar 8, 2021 | -131.66 |
| Mar 5, 2021 | -133.53 |
| Mar 4, 2021 | -130.63 |
| Mar 3, 2021 | -141.81 |
| Mar 2, 2021 | -145.13 |
| Mar 1, 2021 | -152.17 |
| Feb 26, 2021 | -132.49 |
| Feb 25, 2021 | -142.02 |
| Feb 24, 2021 | -104.32 |
| Feb 23, 2021 | -101.01 |
| Feb 22, 2021 | -104.73 |
| Feb 19, 2021 | -103.70 |
| Feb 18, 2021 | -101.83 |
| Feb 17, 2021 | -108.46 |
| Feb 16, 2021 | -102.87 |
| Feb 12, 2021 | -107.22 |
| Feb 11, 2021 | -106.60 |
| Feb 10, 2021 | -102.04 |
| Feb 9, 2021 | -97.90 |
| Feb 8, 2021 | -95.62 |
| Feb 5, 2021 | -91.68 |
| Feb 4, 2021 | -91.48 |
| Feb 3, 2021 | -85.06 |
| Feb 2, 2021 | -86.51 |
| Feb 1, 2021 | -83.19 |
| Jan 29, 2021 | -87.13 |
| Jan 28, 2021 | -82.16 |
| Jan 27, 2021 | -79.26 |
| Jan 26, 2021 | -85.68 |
| Jan 25, 2021 | -87.54 |
| Jan 22, 2021 | -90.86 |
| Jan 21, 2021 | -88.58 |
| Jan 20, 2021 | -90.86 |
| Jan 19, 2021 | -91.27 |
| Jan 15, 2021 | -84.23 |
| Jan 14, 2021 | -84.85 |
| Jan 13, 2021 | -85.47 |
| Jan 12, 2021 | -89.41 |
| Jan 11, 2021 | -89.20 |
| Jan 8, 2021 | -94.58 |
| Jan 7, 2021 | -95.83 |
| Jan 6, 2021 | -96.03 |
| Jan 5, 2021 | -97.69 |
| Jan 4, 2021 | -94.38 |
| Dec 31, 2020 | -92.93 |
| Dec 30, 2020 | -55.43 |
| Dec 29, 2020 | -56.43 |
| Dec 28, 2020 | -56.68 |
| Dec 24, 2020 | -56.94 |
| Dec 23, 2020 | -58.94 |
| Dec 22, 2020 | -58.44 |
| Dec 21, 2020 | -58.32 |
| Dec 18, 2020 | -57.56 |
| Dec 17, 2020 | -56.31 |
| Dec 16, 2020 | -54.42 |
| Dec 15, 2020 | -52.54 |
| Dec 14, 2020 | -50.41 |
| Dec 11, 2020 | -47.90 |
| Dec 10, 2020 | -50.16 |
| Dec 9, 2020 | -49.03 |
| Dec 8, 2020 | -49.53 |
| Dec 7, 2020 | -49.03 |
| Dec 4, 2020 | -49.53 |
| Dec 3, 2020 | -48.27 |
| Dec 2, 2020 | -48.65 |
| Dec 1, 2020 | -48.77 |
| Nov 30, 2020 | -46.39 |
| Nov 27, 2020 | -46.64 |
| Nov 25, 2020 | -47.52 |
| Nov 24, 2020 | -48.77 |
| Nov 23, 2020 | -46.26 |
| Nov 20, 2020 | -46.01 |
| Nov 19, 2020 | -44.63 |
| Nov 18, 2020 | -43.50 |
| Nov 17, 2020 | -46.26 |
| Nov 16, 2020 | -44.63 |
| Nov 13, 2020 | -42.37 |
| Nov 12, 2020 | -40.49 |
| Nov 11, 2020 | -38.86 |
| Nov 10, 2020 | -41.37 |
| Nov 9, 2020 | -42.37 |
| Nov 6, 2020 | -32.95 |
| Nov 5, 2020 | -31.45 |
| Nov 4, 2020 | -32.45 |
| Nov 3, 2020 | -34.96 |
| Nov 2, 2020 | -32.83 |
| Oct 30, 2020 | -32.07 |
| Oct 29, 2020 | -33.21 |
| Oct 28, 2020 | -33.71 |
| Oct 27, 2020 | -35.21 |
| Oct 26, 2020 | -35.09 |
| Oct 23, 2020 | -34.96 |
| Oct 22, 2020 | -35.34 |
| Oct 21, 2020 | -36.34 |
| Oct 20, 2020 | -38.23 |
| Oct 19, 2020 | -37.60 |
| Oct 16, 2020 | -37.47 |
| Oct 15, 2020 | -38.23 |
| Oct 14, 2020 | -36.85 |
| Oct 13, 2020 | -37.85 |
| Oct 12, 2020 | -38.98 |
| Oct 9, 2020 | -37.98 |
| Oct 8, 2020 | -36.60 |
| Oct 7, 2020 | -36.22 |
| Oct 6, 2020 | -36.97 |
| Oct 5, 2020 | -38.86 |
| Oct 2, 2020 | -36.60 |
| Oct 1, 2020 | -36.97 |
| Sep 30, 2020 | -37.35 |
| Sep 29, 2020 | -34.61 |
| Sep 28, 2020 | -34.11 |
| Sep 25, 2020 | -33.11 |
| Sep 24, 2020 | -31.99 |
| Sep 23, 2020 | -33.36 |
| Sep 22, 2020 | -34.61 |
| Sep 21, 2020 | -34.11 |
| Sep 18, 2020 | -39.37 |
| Sep 17, 2020 | -41.99 |
| Sep 16, 2020 | -43.12 |
| Sep 15, 2020 | -44.74 |
| Sep 14, 2020 | -46.99 |
| Sep 11, 2020 | -41.62 |
| Sep 10, 2020 | -42.12 |
| Sep 9, 2020 | -41.99 |
| Sep 8, 2020 | -41.62 |
| Sep 4, 2020 | -35.49 |
| Sep 3, 2020 | -35.74 |
| Sep 2, 2020 | -36.12 |
| Sep 1, 2020 | -36.62 |
| Aug 31, 2020 | -36.24 |
| Aug 28, 2020 | -37.24 |
| Aug 27, 2020 | -38.37 |
| Aug 26, 2020 | -32.99 |
| Aug 25, 2020 | -32.99 |
| Aug 24, 2020 | -34.49 |
| Aug 21, 2020 | -34.24 |
| Aug 20, 2020 | -37.99 |
| Aug 19, 2020 | -38.62 |
| Aug 18, 2020 | -38.74 |
| Aug 17, 2020 | -39.87 |
| Aug 14, 2020 | -39.62 |
| Aug 13, 2020 | -39.74 |
| Aug 12, 2020 | -39.99 |
| Aug 11, 2020 | -39.12 |
| Aug 10, 2020 | -40.62 |
| Aug 7, 2020 | -40.62 |
| Aug 6, 2020 | -42.12 |
| Aug 5, 2020 | -44.99 |
| Aug 4, 2020 | -44.49 |
| Aug 3, 2020 | -44.12 |
| Jul 31, 2020 | -40.37 |
| Jul 30, 2020 | -40.12 |
| Jul 29, 2020 | -40.99 |
| Jul 28, 2020 | -40.24 |
| Jul 27, 2020 | -40.99 |
| Jul 24, 2020 | -38.74 |
| Jul 23, 2020 | -41.37 |
| Jul 22, 2020 | -43.99 |
| Jul 21, 2020 | -43.99 |
| Jul 20, 2020 | -45.37 |
| Jul 17, 2020 | -44.74 |
| Jul 16, 2020 | -46.12 |
| Jul 15, 2020 | -49.37 |
| Jul 14, 2020 | -48.62 |
| Jul 13, 2020 | -44.24 |
| Jul 10, 2020 | -43.24 |
| Jul 9, 2020 | -44.99 |
| Jul 8, 2020 | -45.12 |
| Jul 7, 2020 | -46.99 |
| Jul 6, 2020 | -47.24 |
| Jul 2, 2020 | -45.99 |
| Jul 1, 2020 | -47.12 |
| Jun 30, 2020 | -48.00 |
| Jun 29, 2020 | -57.49 |
| Jun 26, 2020 | -58.89 |
| Jun 25, 2020 | -65.87 |
| Jun 24, 2020 | -68.38 |
| Jun 23, 2020 | -67.40 |
| Jun 22, 2020 | -66.57 |
| Jun 19, 2020 | -70.75 |
| Jun 18, 2020 | -66.85 |
| Jun 17, 2020 | -68.38 |
| Jun 16, 2020 | -66.01 |
| Jun 15, 2020 | -67.27 |
| Jun 12, 2020 | -63.78 |
| Jun 11, 2020 | -64.19 |
| Jun 10, 2020 | -63.78 |
| Jun 9, 2020 | -61.68 |
| Jun 8, 2020 | -62.24 |
| Jun 5, 2020 | -57.91 |
| Jun 4, 2020 | -59.31 |
| Jun 3, 2020 | -56.38 |
| Jun 2, 2020 | -55.26 |
| Jun 1, 2020 | -55.96 |
| May 29, 2020 | -52.05 |
| May 28, 2020 | -50.93 |
| May 27, 2020 | -51.49 |
| May 26, 2020 | -48.70 |
| May 22, 2020 | -48.28 |
| May 21, 2020 | -48.98 |
| May 20, 2020 | -49.26 |
| May 19, 2020 | -48.84 |
| May 18, 2020 | -46.75 |
| May 15, 2020 | -42.42 |
| May 14, 2020 | -44.37 |
| May 13, 2020 | -43.95 |
| May 12, 2020 | -44.93 |
| May 11, 2020 | -48.98 |
| May 8, 2020 | -48.98 |
| May 7, 2020 | -44.93 |
| May 6, 2020 | -47.86 |
| May 5, 2020 | -47.44 |
| May 4, 2020 | -43.12 |
| May 1, 2020 | -44.79 |
| Apr 30, 2020 | -49.82 |
| Apr 29, 2020 | -49.40 |
| Apr 28, 2020 | -50.24 |
| Apr 27, 2020 | -50.24 |
| Apr 24, 2020 | -44.65 |
| Apr 23, 2020 | -43.54 |
| Apr 22, 2020 | -44.51 |
| Apr 21, 2020 | -43.12 |
| Apr 20, 2020 | -47.44 |
| Apr 17, 2020 | -45.63 |
| Apr 16, 2020 | -41.86 |
| Apr 15, 2020 | -41.72 |
| Apr 14, 2020 | -41.16 |
| Apr 13, 2020 | -39.49 |
| Apr 9, 2020 | -36.00 |
| Apr 8, 2020 | -32.23 |
| Apr 7, 2020 | -34.60 |
| Apr 6, 2020 | -34.04 |
| Apr 3, 2020 | -36.28 |
| Apr 2, 2020 | -35.86 |
| Apr 1, 2020 | -35.86 |
| Mar 31, 2020 | -36.56 |
| Mar 30, 2020 | -30.88 |
| Mar 27, 2020 | -31.29 |
| Mar 26, 2020 | -29.79 |
| Mar 25, 2020 | -30.75 |
| Mar 24, 2020 | -33.75 |
| Mar 23, 2020 | -30.47 |
| Mar 20, 2020 | -27.88 |
| Mar 19, 2020 | -21.87 |
| Mar 18, 2020 | -17.64 |
| Mar 17, 2020 | -27.88 |
| Mar 16, 2020 | -30.06 |
| Mar 13, 2020 | -34.57 |
| Mar 12, 2020 | -31.84 |
| Mar 11, 2020 | -45.09 |
| Mar 10, 2020 | -56.97 |
| Mar 9, 2020 | -55.19 |
| Mar 6, 2020 | -56.29 |
| Mar 5, 2020 | -47.41 |
| Mar 4, 2020 | -47.00 |
| Mar 3, 2020 | -42.36 |
| Mar 2, 2020 | -45.36 |
| Feb 28, 2020 | -43.31 |
| Feb 27, 2020 | -40.58 |
| Feb 26, 2020 | -45.36 |
| Feb 25, 2020 | -48.23 |
| Feb 24, 2020 | -48.64 |
| Feb 21, 2020 | -53.55 |
| Feb 20, 2020 | -53.55 |
| Feb 19, 2020 | -54.92 |
| Feb 18, 2020 | -54.24 |
| Feb 14, 2020 | -51.51 |
| Feb 13, 2020 | -51.51 |
| Feb 12, 2020 | -51.78 |
| Feb 11, 2020 | -47.82 |
| Feb 10, 2020 | -46.04 |
| Feb 7, 2020 | -48.36 |
| Feb 6, 2020 | -50.14 |
| Feb 5, 2020 | -49.59 |
| Feb 4, 2020 | -51.92 |
| Feb 3, 2020 | -51.92 |
| Jan 31, 2020 | -52.74 |
| Jan 30, 2020 | -57.79 |
| Jan 29, 2020 | -59.43 |
| Jan 28, 2020 | -66.26 |
| Jan 27, 2020 | -67.21 |
| Jan 24, 2020 | -66.53 |
| Jan 23, 2020 | -66.12 |
| Jan 22, 2020 | -66.12 |
| Jan 21, 2020 | -64.89 |
| Jan 17, 2020 | -64.62 |
| Jan 16, 2020 | -64.48 |
| Jan 15, 2020 | -64.21 |
| Jan 14, 2020 | -63.93 |
| Jan 13, 2020 | -63.93 |
| Jan 10, 2020 | -65.30 |
| Jan 9, 2020 | -64.75 |
| Jan 8, 2020 | -64.34 |
| Jan 7, 2020 | -64.07 |
| Jan 6, 2020 | -64.48 |
| Jan 3, 2020 | -65.16 |
| Jan 2, 2020 | -65.03 |
| Dec 31, 2019 | -65.71 |
| Dec 30, 2019 | -82.33 |
| Dec 27, 2019 | -79.69 |
| Dec 26, 2019 | -81.98 |
| Dec 24, 2019 | -82.16 |
| Dec 23, 2019 | -83.92 |
| Dec 20, 2019 | -81.10 |
| Dec 19, 2019 | -83.92 |
| Dec 18, 2019 | -72.98 |
| Dec 17, 2019 | -73.86 |
| Dec 16, 2019 | -71.04 |
| Dec 13, 2019 | -72.45 |
| Dec 12, 2019 | -73.16 |
| Dec 11, 2019 | -69.98 |
| Dec 10, 2019 | -72.10 |
| Dec 9, 2019 | -71.21 |
| Dec 6, 2019 | -69.80 |
| Dec 5, 2019 | -70.16 |
| Dec 4, 2019 | -68.57 |
| Dec 3, 2019 | -67.86 |
| Dec 2, 2019 | -64.86 |
| Nov 29, 2019 | -66.27 |
| Nov 27, 2019 | -66.27 |
| Nov 26, 2019 | -60.62 |
| Nov 25, 2019 | -60.62 |
| Nov 22, 2019 | -58.15 |
| Nov 21, 2019 | -57.27 |
| Nov 20, 2019 | -56.39 |
| Nov 19, 2019 | -57.09 |
| Nov 18, 2019 | -57.09 |
| Nov 15, 2019 | -57.98 |
| Nov 14, 2019 | -51.09 |
| Nov 13, 2019 | -51.09 |
| Nov 12, 2019 | -50.56 |
| Nov 11, 2019 | -54.09 |
| Nov 8, 2019 | -57.09 |
| Nov 7, 2019 | -55.51 |
| Nov 6, 2019 | -54.80 |
| Nov 5, 2019 | -56.03 |
| Nov 4, 2019 | -55.33 |
| Nov 1, 2019 | -54.27 |
| Oct 31, 2019 | -53.39 |
| Oct 30, 2019 | -53.03 |
| Oct 29, 2019 | -55.33 |
| Oct 28, 2019 | -53.92 |
| Oct 25, 2019 | -53.56 |
| Oct 24, 2019 | -55.33 |
| Oct 23, 2019 | -55.33 |
| Oct 22, 2019 | -54.45 |
| Oct 21, 2019 | -53.74 |
| Oct 18, 2019 | -52.33 |
| Oct 17, 2019 | -53.56 |
| Oct 16, 2019 | -52.68 |
| Oct 15, 2019 | -53.92 |
| Oct 14, 2019 | -48.62 |
| Oct 11, 2019 | -48.27 |
| Oct 10, 2019 | -46.68 |
| Oct 9, 2019 | -47.39 |
| Oct 8, 2019 | -43.68 |
| Oct 7, 2019 | -47.74 |
| Oct 4, 2019 | -49.86 |
| Oct 3, 2019 | -54.62 |
| Oct 2, 2019 | -52.33 |
| Oct 1, 2019 | -51.80 |
| Sep 30, 2019 | -52.86 |
| Sep 27, 2019 | -68.93 |
| Sep 26, 2019 | -70.55 |
| Sep 25, 2019 | -69.11 |
| Sep 24, 2019 | -69.47 |
| Sep 23, 2019 | -70.37 |
| Sep 20, 2019 | -72.18 |
| Sep 19, 2019 | -76.53 |
| Sep 18, 2019 | -78.88 |
| Sep 17, 2019 | -83.95 |
| Sep 16, 2019 | -76.17 |
| Sep 13, 2019 | -65.31 |
| Sep 12, 2019 | -60.96 |
| Sep 11, 2019 | -62.90 |
| Sep 10, 2019 | -62.23 |
| Sep 9, 2019 | -58.97 |
| Sep 6, 2019 | -59.69 |
| Sep 5, 2019 | -56.62 |
| Sep 4, 2019 | -59.87 |
| Sep 3, 2019 | -48.11 |
| Aug 30, 2019 | -45.76 |
| Aug 29, 2019 | -46.30 |
| Aug 28, 2019 | -46.30 |
| Aug 27, 2019 | -46.08 |
| Aug 26, 2019 | -48.47 |
| Aug 23, 2019 | -50.64 |
| Aug 22, 2019 | -49.83 |
| Aug 21, 2019 | -51.37 |
| Aug 20, 2019 | -50.82 |
| Aug 19, 2019 | -51.55 |
| Aug 16, 2019 | -50.64 |
| Aug 15, 2019 | -45.03 |
| Aug 14, 2019 | -45.03 |
| Aug 13, 2019 | -43.77 |
| Aug 12, 2019 | -44.94 |
| Aug 9, 2019 | -42.68 |
| Aug 8, 2019 | -45.03 |
| Aug 7, 2019 | -35.08 |
| Aug 6, 2019 | -35.80 |
| Aug 5, 2019 | -37.25 |
| Aug 2, 2019 | -38.52 |
| Aug 1, 2019 | -37.25 |
| Jul 31, 2019 | -37.79 |
| Jul 30, 2019 | -38.88 |
| Jul 29, 2019 | -34.53 |
| Jul 26, 2019 | -40.83 |
| Jul 25, 2019 | -43.67 |
| Jul 24, 2019 | -44.31 |
| Jul 23, 2019 | -47.20 |
| Jul 22, 2019 | -49.92 |
| Jul 19, 2019 | -49.92 |
| Jul 18, 2019 | -51.01 |
| Jul 17, 2019 | -51.01 |
| Jul 16, 2019 | -51.55 |
| Jul 15, 2019 | -51.73 |
| Jul 12, 2019 | -50.46 |
| Jul 11, 2019 | -49.38 |
| Jul 10, 2019 | -50.10 |
| Jul 9, 2019 | -49.20 |
| Jul 8, 2019 | -49.92 |
| Jul 5, 2019 | -49.85 |
| Jul 3, 2019 | -49.20 |
| Jul 2, 2019 | -49.74 |
| Jul 1, 2019 | -49.38 |
| Jun 28, 2019 | -73.23 |
| Jun 27, 2019 | -71.17 |
| Jun 26, 2019 | -68.60 |
| Jun 25, 2019 | -66.80 |
| Jun 24, 2019 | -69.37 |
| Jun 21, 2019 | -68.09 |
| Jun 20, 2019 | -69.37 |
| Jun 19, 2019 | -68.86 |
| Jun 18, 2019 | -67.83 |
| Jun 17, 2019 | -66.03 |
| Jun 14, 2019 | -65.10 |
| Jun 13, 2019 | -66.16 |
| Jun 12, 2019 | -66.80 |
| Jun 11, 2019 | -61.40 |
| Jun 10, 2019 | -63.46 |
| Jun 7, 2019 | -68.60 |
| Jun 6, 2019 | -71.17 |
| Jun 5, 2019 | -71.17 |
| Jun 4, 2019 | -70.66 |
| Jun 3, 2019 | -68.09 |
| May 31, 2019 | -66.29 |
| May 30, 2019 | -67.83 |
| May 29, 2019 | -66.80 |
| May 28, 2019 | -68.86 |
| May 24, 2019 | -66.80 |
| May 23, 2019 | -60.63 |
| May 22, 2019 | -58.83 |
| May 21, 2019 | -60.12 |
| May 20, 2019 | -59.09 |
| May 17, 2019 | -54.97 |
| May 16, 2019 | -50.22 |
| May 15, 2019 | -50.09 |
| May 14, 2019 | -49.83 |
| May 13, 2019 | -48.03 |
| May 10, 2019 | -50.09 |
| May 9, 2019 | -53.43 |
| May 8, 2019 | -50.09 |
| May 7, 2019 | -50.09 |
| May 6, 2019 | -50.09 |
| May 3, 2019 | -50.60 |
| May 2, 2019 | -51.24 |
| May 1, 2019 | -50.09 |
| Apr 30, 2019 | -47.52 |
| Apr 29, 2019 | -50.09 |
| Apr 26, 2019 | -49.57 |
| Apr 25, 2019 | -50.34 |
| Apr 24, 2019 | -50.09 |
| Apr 23, 2019 | -51.37 |
| Apr 22, 2019 | -48.80 |
| Apr 18, 2019 | -48.47 |
| Apr 17, 2019 | -50.09 |
| Apr 16, 2019 | -48.54 |
| Apr 15, 2019 | -46.74 |
| Apr 12, 2019 | -49.16 |
| Apr 11, 2019 | -48.80 |
| Apr 10, 2019 | -48.80 |
| Apr 9, 2019 | -48.54 |
| Apr 8, 2019 | -48.03 |
| Apr 5, 2019 | -48.03 |
| Apr 4, 2019 | -50.09 |
| Apr 3, 2019 | -49.32 |
| Apr 2, 2019 | -49.06 |
| Apr 1, 2019 | -50.09 |
| Mar 29, 2019 | -37.98 |
| Mar 28, 2019 | -38.29 |
| Mar 27, 2019 | -36.96 |
| Mar 26, 2019 | -39.01 |
| Mar 25, 2019 | -40.85 |
| Mar 22, 2019 | -40.13 |
| Mar 21, 2019 | -42.69 |
| Mar 20, 2019 | -42.07 |
| Mar 19, 2019 | -43.30 |
| Mar 18, 2019 | -43.71 |
| Mar 15, 2019 | -45.14 |
| Mar 14, 2019 | -40.01 |
| Mar 13, 2019 | -40.23 |
| Mar 12, 2019 | -40.54 |
| Mar 11, 2019 | -39.82 |
| Mar 8, 2019 | -39.62 |
| Mar 7, 2019 | -41.56 |
| Mar 6, 2019 | -42.07 |
| Mar 5, 2019 | -40.03 |
| Mar 4, 2019 | -38.19 |
| Mar 1, 2019 | -39.62 |
| Feb 28, 2019 | -37.98 |
| Feb 27, 2019 | -36.76 |
| Feb 26, 2019 | -37.98 |
| Feb 25, 2019 | -42.89 |
| Feb 22, 2019 | -40.23 |
| Feb 21, 2019 | -32.38 |
| Feb 20, 2019 | -29.60 |
| Feb 19, 2019 | -30.82 |
| Feb 15, 2019 | -29.80 |
| Feb 14, 2019 | -29.60 |
| Feb 13, 2019 | -28.98 |
| Feb 12, 2019 | -27.96 |
| Feb 11, 2019 | -23.87 |
| Feb 8, 2019 | -26.73 |
| Feb 7, 2019 | -25.71 |
| Feb 6, 2019 | -26.32 |
| Feb 5, 2019 | -26.73 |
| Feb 4, 2019 | -27.55 |
| Feb 1, 2019 | -26.63 |
| Jan 31, 2019 | -25.92 |
| Jan 30, 2019 | -27.35 |
| Jan 29, 2019 | -23.42 |
| Jan 28, 2019 | -23.67 |
| Jan 25, 2019 | -24.89 |
| Jan 24, 2019 | -23.26 |
| Jan 23, 2019 | -24.44 |
| Jan 22, 2019 | -23.67 |
| Jan 18, 2019 | -23.71 |
| Jan 17, 2019 | -24.28 |
| Jan 16, 2019 | -22.85 |
| Jan 15, 2019 | -22.85 |
| Jan 14, 2019 | -23.67 |
| Jan 11, 2019 | -23.26 |
| Jan 10, 2019 | -24.48 |
| Jan 9, 2019 | -23.67 |
| Jan 8, 2019 | -24.26 |
| Jan 7, 2019 | -22.85 |
| Jan 4, 2019 | -22.54 |
| Jan 3, 2019 | -23.05 |
| Jan 2, 2019 | -22.44 |
| Dec 31, 2018 | -20.21 |
| Dec 28, 2018 | -20.05 |
| Dec 27, 2018 | -20.25 |
| Dec 26, 2018 | -19.47 |
| Dec 24, 2018 | -20.63 |
| Dec 21, 2018 | -20.63 |
| Dec 20, 2018 | -21.58 |
| Dec 19, 2018 | -22.51 |
| Dec 18, 2018 | -21.79 |
| Dec 17, 2018 | -22.95 |
| Dec 14, 2018 | -24.21 |
| Dec 13, 2018 | -24.89 |
| Dec 12, 2018 | -22.95 |
| Dec 11, 2018 | -21.99 |
| Dec 10, 2018 | -23.15 |
| Dec 7, 2018 | -22.57 |
| Dec 6, 2018 | -23.92 |
| Dec 4, 2018 | -24.31 |
| Dec 3, 2018 | -26.43 |
| Nov 30, 2018 | -25.27 |
| Nov 29, 2018 | -23.92 |
| Nov 28, 2018 | -25.43 |
| Nov 27, 2018 | -25.08 |
| Nov 26, 2018 | -25.85 |
| Nov 23, 2018 | -26.24 |
| Nov 21, 2018 | -26.05 |
| Nov 20, 2018 | -27.01 |
| Nov 19, 2018 | -28.37 |
| Nov 16, 2018 | -28.37 |
| Nov 15, 2018 | -25.85 |
| Nov 14, 2018 | -25.27 |
| Nov 13, 2018 | -24.31 |
| Nov 12, 2018 | -22.95 |
| Nov 9, 2018 | -21.39 |
| Nov 8, 2018 | -20.44 |
| Nov 7, 2018 | -18.51 |
| Nov 6, 2018 | -18.12 |
| Nov 5, 2018 | -18.51 |
| Nov 2, 2018 | -20.25 |
| Nov 1, 2018 | -19.47 |
| Oct 31, 2018 | -20.63 |
| Oct 30, 2018 | -19.86 |
| Oct 29, 2018 | -20.63 |
| Oct 26, 2018 | -21.02 |
| Oct 25, 2018 | -21.21 |
| Oct 24, 2018 | -21.02 |
| Oct 23, 2018 | -21.99 |
| Oct 22, 2018 | -22.37 |
| Oct 19, 2018 | -22.95 |
| Oct 18, 2018 | -23.53 |
| Oct 17, 2018 | -24.31 |
| Oct 16, 2018 | -26.24 |
| Oct 15, 2018 | -25.85 |
| Oct 12, 2018 | -23.53 |
| Oct 11, 2018 | -21.60 |
| Oct 10, 2018 | -20.83 |
| Oct 9, 2018 | -21.41 |
| Oct 8, 2018 | -21.41 |
| Oct 5, 2018 | -21.99 |
| Oct 4, 2018 | -22.95 |
| Oct 3, 2018 | -24.89 |
| Oct 2, 2018 | -22.76 |
| Oct 1, 2018 | -23.92 |
| Sep 28, 2018 | -17.15 |
| Sep 27, 2018 | -14.44 |
| Sep 26, 2018 | -14.12 |
| Sep 25, 2018 | -14.07 |
| Sep 24, 2018 | -12.88 |
| Sep 21, 2018 | -13.63 |
| Sep 20, 2018 | -13.96 |
| Sep 19, 2018 | -13.64 |
| Sep 18, 2018 | -13.16 |
| Sep 17, 2018 | -13.48 |
| Sep 14, 2018 | -13.48 |
| Sep 13, 2018 | -13.32 |
| Sep 12, 2018 | -12.76 |
| Sep 11, 2018 | -12.84 |
| Sep 10, 2018 | -12.60 |
| Sep 7, 2018 | -13.08 |
| Sep 6, 2018 | -12.99 |
| Sep 5, 2018 | -12.84 |
| Sep 4, 2018 | -13.32 |
| Aug 31, 2018 | -13.32 |
| Aug 30, 2018 | -11.57 |
| Aug 29, 2018 | -10.77 |
| Aug 28, 2018 | -10.77 |
| Aug 27, 2018 | -10.69 |
| Aug 24, 2018 | -11.06 |
| Aug 23, 2018 | -10.61 |
| Aug 22, 2018 | -10.94 |
| Aug 21, 2018 | -11.25 |
| Aug 20, 2018 | -11.25 |
| Aug 17, 2018 | -11.01 |
| Aug 16, 2018 | -10.61 |
| Aug 15, 2018 | -10.61 |
| Aug 14, 2018 | -10.61 |
| Aug 13, 2018 | -10.63 |
| Aug 9, 2018 | -11.01 |
| Aug 8, 2018 | -10.93 |
| Aug 7, 2018 | -10.62 |
| Aug 6, 2018 | -10.61 |
| Aug 3, 2018 | -11.25 |
| Aug 2, 2018 | -10.47 |
| Aug 1, 2018 | -9.88 |
| Jul 31, 2018 | -10.88 |
| Jul 30, 2018 | -10.57 |
| Jul 27, 2018 | -11.25 |
| Jul 26, 2018 | -11.57 |
| Jul 25, 2018 | -11.41 |
| Jul 24, 2018 | -11.41 |
| Jul 23, 2018 | -11.33 |
| Jul 20, 2018 | -11.73 |
| Jul 19, 2018 | -12.03 |
| Jul 18, 2018 | -12.03 |
| Jul 17, 2018 | -11.57 |
| Jul 16, 2018 | -11.73 |
| Jul 13, 2018 | -11.41 |
| Jul 12, 2018 | -10.85 |
| Jul 11, 2018 | -11.09 |
| Jul 10, 2018 | -10.93 |
| Jul 9, 2018 | -10.93 |
| Jul 6, 2018 | -10.45 |
| Jul 5, 2018 | -10.61 |
| Jul 2, 2018 | -9.97 |
| Jun 29, 2018 | -4.51 |
| Jun 28, 2018 | -4.40 |
| Jun 27, 2018 | -4.50 |
| Jun 26, 2018 | -4.44 |
| Jun 25, 2018 | -4.14 |
| Jun 22, 2018 | -4.90 |
| Jun 21, 2018 | -4.90 |
| Jun 20, 2018 | -4.90 |
| Jun 19, 2018 | -4.05 |
| Jun 18, 2018 | -3.98 |
| Jun 15, 2018 | -4.28 |
| Jun 14, 2018 | -4.28 |
| Jun 13, 2018 | -4.36 |
| Jun 12, 2018 | -4.48 |
| Jun 11, 2018 | -4.13 |
| Jun 8, 2018 | -4.42 |
| Jun 7, 2018 | -4.44 |
| Jun 6, 2018 | -4.36 |
| Jun 5, 2018 | -4.36 |
| Jun 4, 2018 | -4.90 |
| Jun 1, 2018 | -5.05 |
| May 31, 2018 | -4.74 |
| May 30, 2018 | -4.90 |
| May 29, 2018 | -5.05 |
| May 25, 2018 | -4.97 |
| May 24, 2018 | -4.82 |
| May 23, 2018 | -4.67 |
| May 22, 2018 | -4.82 |
| May 21, 2018 | -4.97 |
| May 18, 2018 | -4.74 |
| May 17, 2018 | -4.36 |
| May 16, 2018 | -4.13 |
| May 15, 2018 | -3.37 |
| May 14, 2018 | -3.21 |
| May 11, 2018 | -3.30 |
| May 10, 2018 | -3.21 |
| May 9, 2018 | -3.49 |
| May 8, 2018 | -3.35 |
| May 7, 2018 | -3.21 |
| May 4, 2018 | -3.21 |
| May 3, 2018 | -2.90 |
| May 2, 2018 | -2.98 |
| May 1, 2018 | -3.04 |
| Apr 30, 2018 | -3.13 |
| Apr 27, 2018 | -3.44 |
| Apr 26, 2018 | -3.43 |
| Apr 25, 2018 | -3.51 |
| Apr 24, 2018 | -3.36 |
| Apr 23, 2018 | -3.59 |
| Apr 20, 2018 | -3.05 |
| Apr 19, 2018 | -3.05 |
| Apr 18, 2018 | -3.13 |
| Apr 17, 2018 | -3.19 |
| Apr 16, 2018 | -2.98 |
| Apr 13, 2018 | -3.15 |
| Apr 12, 2018 | -3.44 |
| Apr 11, 2018 | -3.67 |
| Apr 10, 2018 | -3.67 |
| Apr 9, 2018 | -3.41 |
| Apr 5, 2018 | -3.28 |
| Apr 4, 2018 | -3.36 |
| Apr 3, 2018 | -3.51 |
| Apr 2, 2018 | -3.21 |
| Mar 29, 2018 | -3.70 |
| Mar 28, 2018 | -3.68 |
| Mar 27, 2018 | -3.78 |
| Mar 26, 2018 | -3.68 |
| Mar 23, 2018 | -3.78 |
| Mar 22, 2018 | -3.73 |
| Mar 21, 2018 | -3.70 |
| Mar 20, 2018 | -3.81 |
| Mar 19, 2018 | -3.87 |
| Mar 16, 2018 | -3.92 |
| Mar 15, 2018 | -3.97 |
| Mar 14, 2018 | -4.07 |
| Mar 13, 2018 | -3.97 |
| Mar 12, 2018 | -3.68 |
| Mar 9, 2018 | -3.73 |
| Mar 8, 2018 | -3.73 |
| Mar 7, 2018 | -3.82 |
| Mar 6, 2018 | -4.02 |
| Mar 5, 2018 | -4.26 |
| Mar 2, 2018 | -4.21 |
| Mar 1, 2018 | -4.07 |
| Feb 28, 2018 | -4.04 |
| Feb 27, 2018 | -4.07 |
| Feb 26, 2018 | -4.07 |
| Feb 23, 2018 | -4.21 |
| Feb 22, 2018 | -4.14 |
| Feb 21, 2018 | -4.26 |
| Feb 20, 2018 | -4.16 |
| Feb 16, 2018 | -4.05 |
| Feb 15, 2018 | -4.11 |
| Feb 14, 2018 | -4.12 |
| Feb 13, 2018 | -4.11 |
| Feb 12, 2018 | -4.11 |
| Feb 9, 2018 | -4.19 |
| Feb 8, 2018 | -4.21 |
| Feb 7, 2018 | -4.26 |
| Feb 6, 2018 | -4.16 |
| Feb 5, 2018 | -4.26 |
| Feb 2, 2018 | -4.41 |
| Feb 1, 2018 | -4.16 |
| Jan 31, 2018 | -4.12 |
| Jan 30, 2018 | -4.16 |
| Jan 29, 2018 | -4.16 |
| Jan 26, 2018 | -4.31 |
| Jan 25, 2018 | -4.21 |
| Jan 24, 2018 | -4.20 |
| Jan 23, 2018 | -4.11 |
| Jan 22, 2018 | -4.32 |
| Jan 19, 2018 | -4.36 |
| Jan 18, 2018 | -4.09 |
| Jan 17, 2018 | -4.16 |
| Jan 16, 2018 | -4.26 |
| Jan 12, 2018 | -4.14 |
| Jan 11, 2018 | -4.12 |
| Jan 10, 2018 | -4.45 |
| Jan 9, 2018 | -4.50 |
| Jan 8, 2018 | -4.45 |
| Jan 5, 2018 | -4.50 |
| Jan 4, 2018 | -4.50 |
| Jan 3, 2018 | -4.41 |
| Jan 2, 2018 | -4.53 |
| Dec 29, 2017 | -4.91 |
| Dec 28, 2017 | -5.03 |
| Dec 27, 2017 | -4.97 |
| Dec 26, 2017 | -4.91 |
| Dec 22, 2017 | -4.80 |
| Dec 21, 2017 | -4.80 |
| Dec 20, 2017 | -4.91 |
| Dec 19, 2017 | -4.97 |
| Dec 18, 2017 | -5.20 |
| Dec 15, 2017 | -4.89 |
| Dec 14, 2017 | -4.80 |
| Dec 13, 2017 | -4.91 |
| Dec 12, 2017 | -4.86 |
| Dec 11, 2017 | -4.86 |
| Dec 8, 2017 | -4.91 |
| Dec 7, 2017 | -4.86 |
| Dec 6, 2017 | -5.03 |
| Dec 5, 2017 | -4.47 |
| Dec 4, 2017 | -4.91 |
| Dec 1, 2017 | -4.83 |
| Nov 30, 2017 | -4.86 |
| Nov 29, 2017 | -4.72 |
| Nov 28, 2017 | -4.91 |
| Nov 27, 2017 | -4.83 |
| Nov 24, 2017 | -4.91 |
| Nov 22, 2017 | -4.80 |
| Nov 21, 2017 | -4.69 |
| Nov 20, 2017 | -4.97 |
| Nov 17, 2017 | -4.91 |
| Nov 16, 2017 | -5.03 |
| Nov 15, 2017 | -4.75 |
| Nov 14, 2017 | -4.86 |
| Nov 13, 2017 | -4.76 |
| Nov 10, 2017 | -4.89 |
| Nov 9, 2017 | -5.11 |
| Nov 8, 2017 | -5.20 |
| Nov 7, 2017 | -5.20 |
| Nov 6, 2017 | -4.80 |
| Nov 3, 2017 | -5.03 |
| Nov 2, 2017 | -4.91 |
| Nov 1, 2017 | -4.90 |
| Oct 31, 2017 | -5.03 |
| Oct 30, 2017 | -4.93 |
| Oct 27, 2017 | -5.03 |
| Oct 26, 2017 | -5.03 |
| Oct 25, 2017 | -5.03 |
| Oct 24, 2017 | -5.08 |
| Oct 23, 2017 | -5.14 |
| Oct 20, 2017 | -4.91 |
| Oct 19, 2017 | -4.91 |
| Oct 18, 2017 | -4.83 |
| Oct 17, 2017 | -5.20 |
| Oct 16, 2017 | -6.05 |
| Oct 13, 2017 | -6.05 |
| Oct 12, 2017 | -6.22 |
| Oct 11, 2017 | -6.28 |
| Oct 10, 2017 | -6.33 |
| Oct 9, 2017 | -5.99 |
| Oct 6, 2017 | -5.82 |
| Oct 5, 2017 | -5.42 |
| Oct 4, 2017 | -5.37 |
| Oct 3, 2017 | -5.43 |
| Oct 2, 2017 | -5.24 |
| Sep 29, 2017 | -3.62 |
| Sep 28, 2017 | -3.33 |
| Sep 27, 2017 | -3.33 |
| Sep 26, 2017 | -3.20 |
| Sep 25, 2017 | -3.33 |
| Sep 22, 2017 | -3.33 |
| Sep 21, 2017 | -3.35 |
| Sep 20, 2017 | -3.25 |
| Sep 19, 2017 | -3.29 |
| Sep 18, 2017 | -3.33 |
| Sep 15, 2017 | -3.33 |
| Sep 14, 2017 | -3.08 |
| Sep 13, 2017 | -3.16 |
| Sep 12, 2017 | -3.25 |
| Sep 11, 2017 | -3.29 |
| Sep 8, 2017 | -3.20 |
| Sep 7, 2017 | -2.99 |
| Sep 6, 2017 | -3.14 |
| Sep 5, 2017 | -3.12 |
| Sep 1, 2017 | -2.91 |
| Aug 31, 2017 | -2.74 |
| Aug 30, 2017 | -2.70 |
| Aug 28, 2017 | -2.57 |
| Aug 25, 2017 | -2.68 |
| Aug 24, 2017 | -2.70 |
| Aug 23, 2017 | -2.82 |
| Aug 22, 2017 | -2.82 |
| Aug 21, 2017 | -2.99 |
| Aug 18, 2017 | -3.04 |
| Aug 17, 2017 | -2.45 |
| Aug 16, 2017 | -2.53 |
| Aug 15, 2017 | -2.50 |
| Aug 14, 2017 | -2.53 |
| Aug 11, 2017 | -2.55 |
| Aug 10, 2017 | -2.66 |
| Aug 9, 2017 | -2.62 |
| Aug 8, 2017 | -2.70 |
| Aug 7, 2017 | -2.61 |
| Aug 4, 2017 | -2.61 |
| Aug 3, 2017 | -2.57 |
| Aug 2, 2017 | -2.68 |
| Aug 1, 2017 | -2.60 |
| Jul 31, 2017 | -2.64 |
| Jul 28, 2017 | -2.66 |
| Jul 27, 2017 | -2.57 |
| Jul 26, 2017 | -2.57 |
| Jul 25, 2017 | -2.70 |
| Jul 24, 2017 | -2.53 |
| Jul 21, 2017 | -2.53 |
| Jul 20, 2017 | -2.59 |
| Jul 19, 2017 | -2.59 |
| Jul 18, 2017 | -2.57 |
| Jul 17, 2017 | -2.66 |
| Jul 14, 2017 | -2.66 |
| Jul 13, 2017 | -2.66 |
| Jul 12, 2017 | -2.66 |
| Jul 11, 2017 | -2.66 |
| Jul 10, 2017 | -2.57 |
| Jul 7, 2017 | -2.66 |
| Jul 6, 2017 | -2.61 |
| Jul 5, 2017 | -2.70 |
| Jul 3, 2017 | -2.70 |
| Jun 30, 2017 | -2.61 |
| Jun 29, 2017 | -2.45 |
| Jun 28, 2017 | -2.58 |
| Jun 27, 2017 | -2.50 |
| Jun 26, 2017 | -2.45 |
| Jun 23, 2017 | -2.33 |
| Jun 22, 2017 | -2.38 |
| Jun 21, 2017 | -2.28 |
| Jun 20, 2017 | -2.28 |
| Jun 19, 2017 | -2.37 |
| Jun 16, 2017 | -2.33 |
| Jun 15, 2017 | -2.73 |
| Jun 14, 2017 | -2.45 |
| Jun 13, 2017 | -2.33 |
| Jun 12, 2017 | -2.43 |
| Jun 9, 2017 | -2.41 |
| Jun 8, 2017 | -2.48 |
| Jun 7, 2017 | -2.37 |
| Jun 6, 2017 | -2.41 |
| Jun 5, 2017 | -2.33 |
| Jun 2, 2017 | -2.45 |
| Jun 1, 2017 | -2.33 |
| May 31, 2017 | -2.25 |
| May 30, 2017 | -2.33 |
| May 26, 2017 | -2.37 |
| May 25, 2017 | -2.46 |
| May 24, 2017 | -2.25 |
| May 23, 2017 | -2.25 |
| May 19, 2017 | -2.62 |
| May 18, 2017 | -2.62 |
| May 17, 2017 | -2.51 |
| May 16, 2017 | -2.62 |
| May 15, 2017 | -2.62 |
| May 12, 2017 | -2.60 |
| May 11, 2017 | -2.55 |
| May 10, 2017 | -2.60 |
| May 9, 2017 | -2.66 |
| May 8, 2017 | -2.58 |
| May 5, 2017 | -2.54 |
| May 4, 2017 | -2.62 |
| May 3, 2017 | -2.62 |
| May 2, 2017 | -2.61 |
| May 1, 2017 | -2.62 |
| Apr 28, 2017 | -2.65 |
| Apr 27, 2017 | -2.54 |
| Apr 26, 2017 | -2.31 |
| Apr 25, 2017 | -2.54 |
| Apr 24, 2017 | -2.41 |
| Apr 21, 2017 | -2.50 |
| Apr 20, 2017 | -2.37 |
| Apr 19, 2017 | -2.50 |
| Apr 18, 2017 | -2.58 |
| Apr 17, 2017 | -2.59 |
| Apr 13, 2017 | -2.50 |
| Apr 12, 2017 | -2.52 |
| Apr 11, 2017 | -2.41 |
| Apr 10, 2017 | -2.49 |
| Apr 7, 2017 | -2.49 |
| Apr 6, 2017 | -2.41 |
| Apr 5, 2017 | -2.37 |
| Apr 4, 2017 | -2.37 |
| Apr 3, 2017 | -2.26 |
| Mar 31, 2017 | -2.41 |
| Mar 30, 2017 | -1.38 |
| Mar 29, 2017 | -1.47 |
| Mar 28, 2017 | -1.41 |
| Mar 27, 2017 | -1.51 |
| Mar 24, 2017 | -1.54 |
| Mar 23, 2017 | -1.50 |
| Mar 22, 2017 | -1.57 |
| Mar 21, 2017 | -1.60 |
| Mar 20, 2017 | -1.56 |
| Mar 17, 2017 | -1.60 |
| Mar 16, 2017 | -1.60 |
| Mar 15, 2017 | -1.54 |
| Mar 14, 2017 | -1.60 |
| Mar 13, 2017 | -1.60 |
| Mar 10, 2017 | -1.59 |
| Mar 9, 2017 | -1.59 |
| Mar 8, 2017 | -1.47 |
| Mar 7, 2017 | -1.54 |
| Mar 6, 2017 | -1.52 |
| Mar 3, 2017 | -1.61 |
| Mar 2, 2017 | -1.61 |
| Mar 1, 2017 | -1.66 |
| Feb 28, 2017 | -1.61 |
| Feb 27, 2017 | -1.67 |
| Feb 24, 2017 | -1.66 |
| Feb 23, 2017 | -1.67 |
| Feb 22, 2017 | -1.74 |
| Feb 21, 2017 | -1.71 |
| Feb 17, 2017 | -1.74 |
| Feb 16, 2017 | -1.77 |
| Feb 15, 2017 | -1.81 |
| Feb 14, 2017 | -1.71 |
| Feb 13, 2017 | -1.67 |
| Feb 10, 2017 | -1.72 |
| Feb 9, 2017 | -1.77 |
| Feb 8, 2017 | -1.77 |
| Feb 7, 2017 | -1.84 |
| Feb 6, 2017 | -1.87 |
| Feb 3, 2017 | -1.96 |
| Feb 2, 2017 | -1.87 |
| Feb 1, 2017 | -1.81 |
| Jan 31, 2017 | -1.81 |
| Jan 30, 2017 | -1.84 |
| Jan 27, 2017 | -1.81 |
| Jan 26, 2017 | -1.81 |
| Jan 25, 2017 | -1.57 |
| Jan 24, 2017 | -1.66 |
| Jan 23, 2017 | -1.66 |
| Jan 20, 2017 | -1.64 |
| Jan 19, 2017 | -1.71 |
| Jan 18, 2017 | -1.71 |
| Jan 17, 2017 | -1.84 |
| Jan 13, 2017 | -1.91 |
| Jan 12, 2017 | -1.84 |
| Jan 11, 2017 | -1.94 |
| Jan 10, 2017 | -1.94 |
| Jan 9, 2017 | -1.83 |
| Jan 6, 2017 | -1.87 |
| Jan 5, 2017 | -1.94 |
| Jan 4, 2017 | -1.84 |
| Jan 3, 2017 | -1.94 |
| Dec 30, 2016 | -3.41 |
| Dec 29, 2016 | -3.16 |
| Dec 28, 2016 | -3.08 |
| Dec 27, 2016 | -2.42 |
| Dec 23, 2016 | -2.56 |
| Dec 22, 2016 | -2.46 |
| Dec 21, 2016 | -2.46 |
| Dec 20, 2016 | -2.58 |
| Dec 19, 2016 | -2.42 |
| Dec 16, 2016 | -2.49 |
| Dec 15, 2016 | -2.33 |
| Dec 14, 2016 | -2.45 |
| Dec 13, 2016 | -2.46 |
| Dec 12, 2016 | -2.30 |
| Dec 9, 2016 | -2.58 |
| Dec 8, 2016 | -2.50 |
| Dec 7, 2016 | -2.45 |
| Dec 6, 2016 | -2.58 |
| Dec 5, 2016 | -2.42 |
| Dec 2, 2016 | -2.58 |
| Dec 1, 2016 | -2.83 |
| Nov 30, 2016 | -2.71 |
| Nov 29, 2016 | -2.91 |
| Nov 28, 2016 | -3.08 |
| Nov 25, 2016 | -3.16 |
| Nov 23, 2016 | -3.16 |
| Nov 22, 2016 | -2.91 |
| Nov 21, 2016 | -3.08 |
| Nov 18, 2016 | -3.00 |
| Nov 17, 2016 | -2.75 |
| Nov 16, 2016 | -2.42 |
| Nov 15, 2016 | -3.00 |
| Nov 14, 2016 | -2.25 |
| Nov 11, 2016 | -2.66 |
| Nov 10, 2016 | -3.24 |
| Nov 9, 2016 | -2.91 |
| Nov 8, 2016 | -3.00 |
| Nov 7, 2016 | -2.91 |
| Nov 4, 2016 | -3.21 |
| Nov 3, 2016 | -3.08 |
| Nov 2, 2016 | -3.74 |
| Nov 1, 2016 | -3.51 |
| Oct 31, 2016 | -3.82 |
| Oct 28, 2016 | -3.97 |
| Oct 27, 2016 | -4.07 |
| Oct 26, 2016 | -3.99 |
| Oct 25, 2016 | -4.00 |
| Oct 24, 2016 | -4.23 |
| Oct 21, 2016 | -4.22 |
| Oct 20, 2016 | -4.81 |
| Oct 19, 2016 | -4.85 |
| Oct 18, 2016 | -5.14 |
| Oct 17, 2016 | -4.74 |
| Oct 14, 2016 | -5.14 |
| Oct 13, 2016 | -5.16 |
| Oct 12, 2016 | -5.47 |
| Oct 11, 2016 | -5.47 |
| Oct 10, 2016 | -5.47 |
| Oct 7, 2016 | -5.46 |
| Oct 6, 2016 | -5.31 |
| Oct 5, 2016 | -5.37 |
| Oct 4, 2016 | -4.65 |
| Oct 3, 2016 | -5.14 |
| Sep 30, 2016 | -5.22 |
| Sep 29, 2016 | -5.21 |
| Sep 28, 2016 | -4.55 |
| Sep 27, 2016 | -4.41 |
| Sep 26, 2016 | -3.07 |
| Sep 23, 2016 | -3.44 |
| Sep 22, 2016 | -3.44 |
| Sep 21, 2016 | -3.57 |
| Sep 20, 2016 | -3.30 |
| Sep 19, 2016 | -3.68 |
| Sep 16, 2016 | -3.18 |
| Sep 15, 2016 | -3.03 |
| Sep 14, 2016 | -3.25 |
| Sep 13, 2016 | -3.37 |
| Sep 12, 2016 | -3.51 |
| Sep 9, 2016 | -3.57 |
| Sep 8, 2016 | -3.59 |
| Sep 7, 2016 | -3.66 |
| Sep 6, 2016 | -3.59 |
| Sep 2, 2016 | -3.66 |
| Sep 1, 2016 | -3.68 |
| Aug 31, 2016 | -3.89 |
| Aug 30, 2016 | -3.66 |
| Aug 29, 2016 | -3.66 |
| Aug 26, 2016 | -3.76 |
| Aug 25, 2016 | -3.74 |
| Aug 24, 2016 | -3.59 |
| Aug 23, 2016 | -3.74 |
| Aug 22, 2016 | -3.96 |
| Aug 19, 2016 | -3.51 |
| Aug 18, 2016 | -3.81 |
| Aug 17, 2016 | -3.74 |
| Aug 16, 2016 | -4.03 |
| Aug 15, 2016 | -3.96 |
| Aug 12, 2016 | -4.10 |
| Aug 11, 2016 | -3.96 |
| Aug 10, 2016 | -3.89 |
| Aug 9, 2016 | -4.17 |
| Aug 8, 2016 | -4.18 |
| Aug 5, 2016 | -4.11 |
| Aug 4, 2016 | -3.44 |
| Aug 3, 2016 | -5.52 |
| Aug 2, 2016 | -8.94 |
| Aug 1, 2016 | -8.71 |
| Jul 29, 2016 | -7.67 |
| Jul 28, 2016 | -8.12 |
| Jul 27, 2016 | -8.34 |
| Jul 26, 2016 | -8.34 |
| Jul 25, 2016 | -8.64 |
| Jul 22, 2016 | -9.01 |
| Jul 21, 2016 | -8.86 |
| Jul 20, 2016 | -8.94 |
| Jul 19, 2016 | -9.16 |
| Jul 18, 2016 | -9.23 |
| Jul 15, 2016 | -8.94 |
| Jul 14, 2016 | -8.05 |
| Jul 13, 2016 | -8.19 |
| Jul 12, 2016 | -7.38 |
| Jul 11, 2016 | -8.05 |
| Jul 8, 2016 | -8.05 |
| Jul 7, 2016 | -6.19 |
| Jul 6, 2016 | -5.97 |
| Jul 5, 2016 | -6.04 |
| Jul 1, 2016 | -6.02 |
| Jun 30, 2016 | -5.97 |
| Jun 29, 2016 | -6.37 |
| Jun 28, 2016 | -6.16 |
| Jun 27, 2016 | -6.22 |
| Jun 24, 2016 | -6.09 |
| Jun 23, 2016 | -6.17 |
| Jun 22, 2016 | -6.32 |
| Jun 21, 2016 | -6.16 |
| Jun 20, 2016 | -6.65 |
| Jun 17, 2016 | -6.65 |
| Jun 16, 2016 | -6.93 |
| Jun 15, 2016 | -7.41 |
| Jun 14, 2016 | -7.48 |
| Jun 13, 2016 | -7.41 |
| Jun 10, 2016 | -7.62 |
| Jun 9, 2016 | -7.27 |
| Jun 8, 2016 | -6.96 |
| Jun 7, 2016 | -7.14 |
| Jun 6, 2016 | -7.69 |
| Jun 3, 2016 | -7.90 |
| Jun 2, 2016 | -7.83 |
| Jun 1, 2016 | -8.11 |
| May 31, 2016 | -8.11 |
| May 27, 2016 | -7.83 |
| May 26, 2016 | -7.69 |
| May 25, 2016 | -7.83 |
| May 24, 2016 | -8.18 |
| May 23, 2016 | -7.97 |
| May 20, 2016 | -7.76 |
| May 19, 2016 | -7.76 |
| May 18, 2016 | -8.18 |
| May 17, 2016 | -8.18 |
| May 16, 2016 | -7.69 |
| May 13, 2016 | -8.25 |
| May 12, 2016 | -8.11 |
| May 11, 2016 | -8.18 |
| May 10, 2016 | -8.25 |
| May 9, 2016 | -10.06 |
| May 6, 2016 | -10.13 |
| May 5, 2016 | -10.13 |
| May 4, 2016 | -10.54 |
| May 3, 2016 | -9.64 |
| May 2, 2016 | -9.64 |
| Apr 29, 2016 | -9.71 |
| Apr 28, 2016 | -9.56 |
| Apr 27, 2016 | -10.27 |
| Apr 26, 2016 | -10.75 |
| Apr 25, 2016 | -11.10 |
| Apr 22, 2016 | -10.89 |
| Apr 21, 2016 | -10.82 |
| Apr 20, 2016 | -10.75 |
| Apr 19, 2016 | -10.40 |
| Apr 18, 2016 | -11.10 |
| Apr 15, 2016 | -11.24 |
| Apr 14, 2016 | -11.73 |
| Apr 13, 2016 | -11.10 |
| Apr 12, 2016 | -10.54 |
| Apr 11, 2016 | -10.68 |
| Apr 8, 2016 | -10.68 |
| Apr 7, 2016 | -10.96 |
| Apr 6, 2016 | -10.82 |
| Apr 5, 2016 | -11.38 |
| Apr 4, 2016 | -10.96 |
| Apr 1, 2016 | -7.21 |
| Mar 31, 2016 | -7.14 |
| Mar 30, 2016 | -6.97 |
| Mar 29, 2016 | -6.72 |
| Mar 28, 2016 | -6.56 |
| Mar 24, 2016 | -7.06 |
| Mar 23, 2016 | -6.81 |
| Mar 22, 2016 | -6.89 |
| Mar 21, 2016 | -6.56 |
| Mar 18, 2016 | -6.30 |
| Mar 17, 2016 | -6.05 |
| Mar 16, 2016 | -6.30 |
| Mar 15, 2016 | -6.30 |
| Mar 14, 2016 | -6.64 |
| Mar 11, 2016 | -6.14 |
| Mar 10, 2016 | -5.30 |
| Mar 9, 2016 | -5.47 |
| Mar 8, 2016 | -5.30 |
| Mar 7, 2016 | -5.14 |
| Mar 4, 2016 | -5.14 |
| Mar 3, 2016 | -5.47 |
| Mar 2, 2016 | -5.47 |
| Mar 1, 2016 | -5.05 |
| Feb 29, 2016 | -5.18 |
| Feb 26, 2016 | -5.39 |
| Feb 25, 2016 | -5.64 |
| Feb 24, 2016 | -5.14 |
| Feb 23, 2016 | -5.30 |
| Feb 22, 2016 | -5.93 |
| Feb 19, 2016 | -5.55 |
| Feb 18, 2016 | -5.22 |
| Feb 17, 2016 | -5.29 |
| Feb 16, 2016 | -4.89 |
| Feb 12, 2016 | -4.88 |
| Feb 11, 2016 | -4.55 |
| Feb 10, 2016 | -4.47 |
| Feb 9, 2016 | -4.30 |
| Feb 8, 2016 | -4.30 |
| Feb 5, 2016 | -4.63 |
| Feb 4, 2016 | -4.42 |
| Feb 3, 2016 | -4.30 |
| Feb 2, 2016 | -4.58 |
| Feb 1, 2016 | -4.55 |
| Jan 29, 2016 | -3.47 |
| Jan 28, 2016 | -3.47 |
| Jan 27, 2016 | -3.67 |
| Jan 26, 2016 | -3.30 |
| Jan 25, 2016 | -3.72 |
| Jan 22, 2016 | -3.88 |
| Jan 21, 2016 | -3.15 |
| Jan 20, 2016 | -2.70 |
| Jan 19, 2016 | -2.80 |
| Jan 15, 2016 | -3.31 |
| Jan 14, 2016 | -3.63 |
| Jan 13, 2016 | -3.63 |
| Jan 12, 2016 | -3.55 |
| Jan 11, 2016 | -3.55 |
| Jan 8, 2016 | -3.58 |
| Jan 7, 2016 | -3.67 |
| Jan 6, 2016 | -3.72 |
| Jan 5, 2016 | -4.13 |
| Jan 4, 2016 | -4.08 |
| Dec 31, 2015 | -4.00 |
| Dec 30, 2015 | -2.25 |
| Dec 29, 2015 | -2.29 |
| Dec 28, 2015 | -2.32 |
| Dec 24, 2015 | -2.48 |
| Dec 23, 2015 | -2.55 |
| Dec 22, 2015 | -2.48 |
| Dec 21, 2015 | -2.40 |
| Dec 18, 2015 | -2.48 |
| Dec 17, 2015 | -2.59 |
| Dec 16, 2015 | -2.71 |
| Dec 15, 2015 | -2.67 |
| Dec 14, 2015 | -2.71 |
| Dec 11, 2015 | -2.97 |
| Dec 10, 2015 | -3.05 |
| Dec 9, 2015 | -3.10 |
| Dec 8, 2015 | -3.16 |
| Dec 7, 2015 | -3.09 |
| Dec 4, 2015 | -3.20 |
| Dec 3, 2015 | -3.32 |
| Dec 2, 2015 | -3.35 |
| Dec 1, 2015 | -3.47 |
| Nov 30, 2015 | -3.35 |
| Nov 27, 2015 | -3.35 |
| Nov 25, 2015 | -3.28 |
| Nov 24, 2015 | -3.35 |
| Nov 23, 2015 | -3.51 |
| Nov 20, 2015 | -2.97 |
| Nov 19, 2015 | -2.91 |
| Nov 18, 2015 | -2.97 |
| Nov 17, 2015 | -2.97 |
| Nov 16, 2015 | -2.95 |
| Nov 13, 2015 | -3.10 |
| Nov 12, 2015 | -2.97 |
| Nov 11, 2015 | -3.05 |
| Nov 10, 2015 | -2.97 |
| Nov 9, 2015 | -3.16 |
| Nov 6, 2015 | -2.97 |
| Nov 5, 2015 | -3.01 |
| Nov 4, 2015 | -3.01 |
| Nov 3, 2015 | -3.39 |
| Nov 2, 2015 | -3.13 |
| Oct 30, 2015 | -2.97 |
| Oct 29, 2015 | -2.97 |
| Oct 28, 2015 | -3.03 |
| Oct 27, 2015 | -2.97 |
| Oct 26, 2015 | -3.20 |
| Oct 23, 2015 | -3.16 |
| Oct 22, 2015 | -3.01 |
| Oct 21, 2015 | -3.20 |
| Oct 20, 2015 | -3.43 |
| Oct 19, 2015 | -3.39 |
| Oct 16, 2015 | -3.54 |
| Oct 15, 2015 | -3.47 |
| Oct 14, 2015 | -3.24 |
| Oct 13, 2015 | -3.20 |
| Oct 12, 2015 | -3.24 |
| Oct 9, 2015 | -3.32 |
| Oct 8, 2015 | -3.47 |
| Oct 7, 2015 | -2.97 |
| Oct 6, 2015 | -2.82 |
| Oct 5, 2015 | -2.82 |
| Oct 2, 2015 | -2.78 |
| Oct 1, 2015 | -2.90 |
| Sep 30, 2015 | -2.89 |
| Sep 29, 2015 | -2.25 |
| Sep 28, 2015 | -2.27 |
| Sep 25, 2015 | -2.17 |
| Sep 24, 2015 | -2.39 |
| Sep 23, 2015 | -2.25 |
| Sep 22, 2015 | -2.07 |
| Sep 21, 2015 | -2.20 |
| Sep 18, 2015 | -2.36 |
| Sep 17, 2015 | -2.23 |
| Sep 16, 2015 | -2.49 |
| Sep 15, 2015 | -2.01 |
| Sep 14, 2015 | -2.28 |
| Sep 11, 2015 | -2.28 |
| Sep 10, 2015 | -2.39 |
| Sep 9, 2015 | -2.36 |
| Sep 8, 2015 | -2.46 |
| Sep 4, 2015 | -2.65 |
| Sep 3, 2015 | -3.18 |
| Sep 2, 2015 | -3.45 |
| Sep 1, 2015 | -3.74 |
| Aug 31, 2015 | -3.53 |
| Aug 28, 2015 | -4.33 |
| Aug 27, 2015 | -3.72 |
| Aug 26, 2015 | -1.40 |
| Aug 25, 2015 | -1.40 |
| Aug 24, 2015 | -1.45 |
| Aug 21, 2015 | -1.55 |
| Aug 20, 2015 | -1.51 |
| Aug 19, 2015 | -1.64 |
| Aug 18, 2015 | -1.80 |
| Aug 17, 2015 | -1.93 |
| Aug 14, 2015 | -1.99 |
| Aug 13, 2015 | -1.99 |
| Aug 12, 2015 | -1.99 |
| Aug 11, 2015 | -2.01 |
| Aug 10, 2015 | -2.00 |
| Aug 7, 2015 | -1.80 |
| Aug 6, 2015 | -2.07 |
| Aug 5, 2015 | -2.36 |
| Aug 4, 2015 | -2.84 |
| Aug 3, 2015 | -3.13 |
| Jul 31, 2015 | -3.37 |
| Jul 30, 2015 | -3.45 |
| Jul 29, 2015 | -3.37 |
| Jul 28, 2015 | -3.37 |
| Jul 27, 2015 | -3.32 |
| Jul 24, 2015 | -3.40 |
| Jul 23, 2015 | -3.37 |
| Jul 22, 2015 | -3.32 |
| Jul 21, 2015 | -3.40 |
| Jul 20, 2015 | -3.53 |
| Jul 17, 2015 | -3.29 |
| Jul 16, 2015 | -3.32 |
| Jul 15, 2015 | -3.40 |
| Jul 14, 2015 | -3.53 |
| Jul 13, 2015 | -3.45 |
| Jul 10, 2015 | -3.56 |
| Jul 9, 2015 | -3.45 |
| Jul 8, 2015 | -3.58 |
| Jul 7, 2015 | -3.42 |
| Jul 6, 2015 | -3.40 |
| Jul 2, 2015 | -3.50 |
| Jul 1, 2015 | -3.29 |
| Jun 30, 2015 | -3.37 |
| Jun 29, 2015 | -2.58 |
| Jun 26, 2015 | -2.73 |
| Jun 25, 2015 | -2.87 |
| Jun 24, 2015 | -2.85 |
| Jun 23, 2015 | -3.00 |
| Jun 22, 2015 | -3.25 |
| Jun 19, 2015 | -2.92 |
| Jun 18, 2015 | -2.85 |
| Jun 17, 2015 | -2.87 |
| Jun 16, 2015 | -2.77 |
| Jun 15, 2015 | -2.75 |
| Jun 12, 2015 | -2.85 |
| Jun 11, 2015 | -2.87 |
| Jun 10, 2015 | -2.77 |
| Jun 9, 2015 | -2.79 |
| Jun 8, 2015 | -2.87 |
| Jun 5, 2015 | -2.87 |
| Jun 4, 2015 | -3.19 |
| Jun 3, 2015 | -3.19 |
| Jun 2, 2015 | -3.25 |
| Jun 1, 2015 | -3.27 |
| May 29, 2015 | -3.21 |
| May 28, 2015 | -3.34 |
| May 27, 2015 | -3.23 |
| May 26, 2015 | -3.48 |
| May 22, 2015 | -3.41 |
| May 21, 2015 | -3.45 |
| May 20, 2015 | -3.45 |
| May 19, 2015 | -3.29 |
| May 18, 2015 | -3.37 |
| May 15, 2015 | -3.52 |
| May 14, 2015 | -3.58 |
| May 13, 2015 | -3.48 |
| May 12, 2015 | -3.48 |
| May 11, 2015 | -3.41 |
| May 8, 2015 | -3.23 |
| May 7, 2015 | -3.44 |
| May 6, 2015 | -3.81 |
| May 5, 2015 | -3.70 |
| May 4, 2015 | -3.64 |
| May 1, 2015 | -3.52 |
| Apr 30, 2015 | -3.50 |
| Apr 29, 2015 | -3.66 |
| Apr 28, 2015 | -3.81 |
| Apr 27, 2015 | -3.68 |
| Apr 24, 2015 | -4.01 |
| Apr 23, 2015 | -4.20 |
| Apr 22, 2015 | -3.91 |
| Apr 21, 2015 | -3.85 |
| Apr 20, 2015 | -3.84 |
| Apr 17, 2015 | -3.33 |
| Apr 16, 2015 | -3.45 |
| Apr 15, 2015 | -3.43 |
| Apr 14, 2015 | -3.56 |
| Apr 13, 2015 | -3.50 |
| Apr 10, 2015 | -3.52 |
| Apr 9, 2015 | -3.52 |
| Apr 8, 2015 | -3.50 |
| Apr 7, 2015 | -3.72 |
| Apr 6, 2015 | -3.66 |
| Apr 2, 2015 | -3.56 |
| Apr 1, 2015 | -3.79 |
| Mar 31, 2015 | -3.81 |
| Mar 30, 2015 | -3.68 |
| Mar 27, 2015 | -3.76 |
| Mar 26, 2015 | -3.74 |
| Mar 25, 2015 | -3.81 |
| Mar 24, 2015 | -3.83 |
| Mar 23, 2015 | -3.76 |
| Mar 20, 2015 | -3.85 |
| Mar 19, 2015 | -3.87 |
| Mar 18, 2015 | -3.92 |
| Mar 17, 2015 | -3.52 |
| Mar 16, 2015 | -3.61 |
| Mar 13, 2015 | -3.48 |
| Mar 12, 2015 | -3.83 |
| Mar 11, 2015 | -4.14 |
| Mar 10, 2015 | -4.16 |
| Mar 9, 2015 | -4.47 |
| Mar 6, 2015 | -4.25 |
| Mar 5, 2015 | -4.42 |
| Mar 4, 2015 | -4.29 |
| Mar 3, 2015 | -4.25 |
| Mar 2, 2015 | -4.44 |
| Feb 27, 2015 | -4.40 |
| Feb 26, 2015 | -4.53 |
| Feb 25, 2015 | -4.97 |
| Feb 24, 2015 | -4.82 |
| Feb 23, 2015 | -5.28 |
| Feb 20, 2015 | -5.01 |
| Feb 19, 2015 | -4.03 |
| Feb 18, 2015 | -3.98 |
| Feb 17, 2015 | -4.05 |
| Feb 13, 2015 | -4.18 |
| Feb 12, 2015 | -3.89 |
| Feb 11, 2015 | -3.63 |
| Feb 10, 2015 | -3.85 |
| Feb 9, 2015 | -3.89 |
| Feb 6, 2015 | -3.92 |
| Feb 5, 2015 | -3.02 |
| Feb 4, 2015 | -2.93 |
| Feb 3, 2015 | -2.90 |
| Feb 2, 2015 | -2.84 |
| Jan 30, 2015 | -2.84 |
| Jan 29, 2015 | -2.75 |
| Jan 28, 2015 | -2.80 |
| Jan 27, 2015 | -2.56 |
| Jan 26, 2015 | -2.47 |
| Jan 23, 2015 | -2.49 |
| Jan 22, 2015 | -2.56 |
| Jan 21, 2015 | -2.53 |
| Jan 20, 2015 | -2.69 |
| Jan 16, 2015 | -2.75 |
| Jan 15, 2015 | -2.89 |
| Jan 14, 2015 | -2.86 |
| Jan 13, 2015 | -2.84 |
| Jan 12, 2015 | -2.78 |
| Jan 9, 2015 | -3.02 |
| Jan 8, 2015 | -2.64 |
| Jan 7, 2015 | -2.71 |
| Jan 6, 2015 | -2.93 |
| Jan 5, 2015 | -3.32 |
| Jan 2, 2015 | -2.58 |
| Dec 31, 2014 | -2.45 |
| Dec 30, 2014 | -2.52 |
| Dec 29, 2014 | -2.41 |
| Dec 26, 2014 | -2.19 |
| Dec 24, 2014 | -2.01 |
| Dec 23, 2014 | -2.08 |
| Dec 22, 2014 | -2.10 |
| Dec 19, 2014 | -2.03 |
| Dec 18, 2014 | -2.03 |
| Dec 17, 2014 | -2.01 |
| Dec 16, 2014 | -1.94 |
| Dec 15, 2014 | -2.12 |
| Dec 12, 2014 | -2.14 |
| Dec 11, 2014 | -2.14 |
| Dec 10, 2014 | -2.14 |
| Dec 9, 2014 | -2.32 |
| Dec 8, 2014 | -2.23 |
| Dec 5, 2014 | -2.19 |
| Dec 4, 2014 | -2.43 |
| Dec 3, 2014 | -2.50 |
| Dec 2, 2014 | -2.54 |
| Dec 1, 2014 | -2.67 |
| Nov 28, 2014 | -2.54 |
| Nov 26, 2014 | -2.69 |
| Nov 25, 2014 | -2.72 |
| Nov 24, 2014 | -2.98 |
| Nov 21, 2014 | -2.98 |
| Nov 20, 2014 | -2.89 |
| Nov 19, 2014 | -2.67 |
| Nov 18, 2014 | -2.65 |
| Nov 17, 2014 | -2.63 |
| Nov 14, 2014 | -3.03 |
| Nov 13, 2014 | -3.07 |
| Nov 12, 2014 | -3.18 |
| Nov 11, 2014 | -3.18 |
| Nov 10, 2014 | -3.14 |
| Nov 7, 2014 | -3.09 |
| Nov 6, 2014 | -3.05 |
| Nov 5, 2014 | -3.34 |
| Nov 4, 2014 | -3.14 |
| Nov 3, 2014 | -3.27 |
| Oct 31, 2014 | -3.38 |
| Oct 30, 2014 | -3.18 |
| Oct 29, 2014 | -3.14 |
| Oct 28, 2014 | -3.25 |
| Oct 27, 2014 | -3.27 |
| Oct 24, 2014 | -3.38 |
| Oct 23, 2014 | -3.42 |
| Oct 22, 2014 | -3.42 |
| Oct 21, 2014 | -3.49 |
| Oct 20, 2014 | -3.27 |
| Oct 17, 2014 | -3.16 |
| Oct 16, 2014 | -3.25 |
| Oct 15, 2014 | -3.22 |
| Oct 14, 2014 | -3.14 |
| Oct 13, 2014 | -3.16 |
| Oct 10, 2014 | -3.07 |
| Oct 9, 2014 | -3.20 |
| Oct 8, 2014 | -3.40 |
| Oct 7, 2014 | -3.74 |
| Oct 6, 2014 | -3.75 |
| Oct 3, 2014 | -4.00 |
| Oct 2, 2014 | -3.89 |
| Oct 1, 2014 | -3.87 |
| Sep 30, 2014 | -4.13 |
| Sep 29, 2014 | -4.34 |
| Sep 26, 2014 | -4.18 |
| Sep 25, 2014 | -4.41 |
| Sep 24, 2014 | -4.62 |
| Sep 23, 2014 | -4.14 |
| Sep 22, 2014 | -4.15 |
| Sep 19, 2014 | -4.32 |
| Sep 18, 2014 | -4.36 |
| Sep 17, 2014 | -4.39 |
| Sep 16, 2014 | -4.43 |
| Sep 15, 2014 | -4.62 |
| Sep 12, 2014 | -4.96 |
| Sep 11, 2014 | -4.96 |
| Sep 10, 2014 | -5.19 |
| Sep 9, 2014 | -5.22 |
| Sep 8, 2014 | -5.52 |
| Sep 5, 2014 | -5.80 |
| Sep 4, 2014 | -6.17 |
| Sep 3, 2014 | -5.26 |
| Sep 2, 2014 | -5.54 |
| Aug 29, 2014 | -5.47 |
| Aug 28, 2014 | -5.38 |
| Aug 27, 2014 | -5.61 |
| Aug 26, 2014 | -5.61 |
| Aug 25, 2014 | -5.40 |
| Aug 22, 2014 | -5.19 |
| Aug 21, 2014 | -5.43 |
| Aug 20, 2014 | -5.38 |
| Aug 19, 2014 | -5.36 |
| Aug 18, 2014 | -5.47 |
| Aug 15, 2014 | -5.59 |
| Aug 14, 2014 | -5.59 |
| Aug 13, 2014 | -5.47 |
| Aug 12, 2014 | -5.43 |
| Aug 11, 2014 | -5.45 |
| Aug 8, 2014 | -5.02 |
| Aug 7, 2014 | -5.26 |
| Aug 6, 2014 | -5.73 |
| Aug 5, 2014 | -5.63 |
| Aug 4, 2014 | -6.12 |
| Aug 1, 2014 | -6.28 |
| Jul 31, 2014 | -6.30 |
| Jul 30, 2014 | -6.54 |
| Jul 29, 2014 | -6.35 |
| Jul 28, 2014 | -6.17 |
| Jul 25, 2014 | -6.28 |
| Jul 24, 2014 | -6.26 |
| Jul 23, 2014 | -6.33 |
| Jul 22, 2014 | -6.52 |
| Jul 21, 2014 | -6.44 |
| Jul 18, 2014 | -6.19 |
| Jul 17, 2014 | -6.10 |
| Jul 16, 2014 | -5.93 |
| Jul 15, 2014 | -6.14 |
| Jul 14, 2014 | -6.40 |
| Jul 11, 2014 | -6.40 |
| Jul 10, 2014 | -6.35 |
| Jul 9, 2014 | -6.28 |
| Jul 8, 2014 | -6.21 |
| Jul 7, 2014 | -6.67 |
| Jul 3, 2014 | -6.81 |
| Jul 2, 2014 | -6.79 |
| Jul 1, 2014 | -6.77 |
| Jun 30, 2014 | -6.88 |
| Jun 27, 2014 | -7.56 |
| Jun 26, 2014 | -7.38 |
| Jun 25, 2014 | -7.18 |
| Jun 24, 2014 | -7.23 |
| Jun 23, 2014 | -7.56 |
| Jun 20, 2014 | -7.56 |
| Jun 19, 2014 | -7.49 |
| Jun 18, 2014 | -7.67 |
| Jun 17, 2014 | -7.79 |
| Jun 16, 2014 | -7.77 |
| Jun 13, 2014 | -7.54 |
| Jun 12, 2014 | -7.51 |
| Jun 11, 2014 | -7.49 |
| Jun 10, 2014 | -7.64 |
| Jun 9, 2014 | -7.38 |
| Jun 6, 2014 | -7.54 |
| Jun 5, 2014 | -7.18 |
| Jun 4, 2014 | -7.38 |
| Jun 3, 2014 | -7.31 |
| Jun 2, 2014 | -7.43 |
| May 30, 2014 | -7.61 |
| May 29, 2014 | -7.72 |
| May 28, 2014 | -7.64 |
| May 27, 2014 | -7.49 |
| May 23, 2014 | -7.54 |
| May 22, 2014 | -7.74 |
| May 21, 2014 | -8.10 |
| May 20, 2014 | -7.97 |
| May 19, 2014 | -7.92 |
| May 16, 2014 | -7.77 |
| May 15, 2014 | -7.90 |
| May 14, 2014 | -7.95 |
| May 13, 2014 | -7.90 |
| May 12, 2014 | -7.79 |
| May 9, 2014 | -7.43 |
| May 8, 2014 | -7.49 |
| May 7, 2014 | -7.54 |
| May 6, 2014 | -8.05 |
| May 5, 2014 | -8.67 |
| May 2, 2014 | -8.69 |
| May 1, 2014 | -9.31 |
| Apr 30, 2014 | -8.36 |
| Apr 29, 2014 | -8.02 |
| Apr 28, 2014 | -8.28 |
| Apr 25, 2014 | -8.05 |
| Apr 24, 2014 | -8.41 |
| Apr 23, 2014 | -8.54 |
| Apr 22, 2014 | -9.00 |
| Apr 21, 2014 | -8.41 |
| Apr 17, 2014 | -7.67 |
| Apr 16, 2014 | -7.79 |
| Apr 15, 2014 | -6.97 |
| Apr 14, 2014 | -7.51 |
| Apr 11, 2014 | -7.87 |
| Apr 10, 2014 | -8.61 |
| Apr 9, 2014 | -9.08 |
| Apr 8, 2014 | -8.51 |
| Apr 7, 2014 | -8.54 |
| Apr 4, 2014 | -9.21 |
| Apr 3, 2014 | -9.95 |
| Apr 2, 2014 | -10.54 |
| Apr 1, 2014 | -9.69 |
| Mar 31, 2014 | -9.33 |
| Mar 28, 2014 | -5.07 |
| Mar 27, 2014 | -5.09 |
| Mar 26, 2014 | -5.18 |
| Mar 25, 2014 | -5.20 |
| Mar 24, 2014 | -5.37 |
| Mar 21, 2014 | -5.77 |
| Mar 20, 2014 | -6.10 |
| Mar 19, 2014 | -6.19 |
| Mar 18, 2014 | -6.50 |
| Mar 17, 2014 | -5.80 |
| Mar 14, 2014 | -5.79 |
| Mar 13, 2014 | -5.49 |
| Mar 12, 2014 | -5.86 |
| Mar 11, 2014 | -6.04 |
| Mar 10, 2014 | -6.52 |
| Mar 7, 2014 | -6.17 |
| Mar 6, 2014 | -6.50 |
| Mar 5, 2014 | -6.84 |
| Mar 4, 2014 | -6.94 |
| Mar 3, 2014 | -7.06 |
| Feb 28, 2014 | -6.77 |
| Feb 27, 2014 | -6.94 |
| Feb 26, 2014 | -6.64 |
| Feb 25, 2014 | -7.79 |
| Feb 24, 2014 | -8.41 |
| Feb 21, 2014 | -8.30 |
| Feb 20, 2014 | -8.30 |
| Feb 19, 2014 | -8.10 |
| Feb 18, 2014 | -8.34 |
| Feb 14, 2014 | -7.94 |
| Feb 13, 2014 | -8.36 |
| Feb 12, 2014 | -8.94 |
| Feb 11, 2014 | -7.19 |
| Feb 10, 2014 | -7.23 |
| Feb 7, 2014 | -6.06 |
| Feb 6, 2014 | -6.13 |
| Feb 5, 2014 | -6.10 |
| Feb 4, 2014 | -6.04 |
| Feb 3, 2014 | -6.32 |
| Jan 31, 2014 | -7.08 |
| Jan 30, 2014 | -7.32 |
| Jan 29, 2014 | -7.21 |
| Jan 28, 2014 | -7.06 |
| Jan 27, 2014 | -6.74 |
| Jan 24, 2014 | -7.06 |
| Jan 23, 2014 | -7.89 |
| Jan 22, 2014 | -7.90 |
| Jan 21, 2014 | -8.41 |
| Jan 17, 2014 | -7.45 |
| Jan 16, 2014 | -6.83 |
| Jan 15, 2014 | -7.28 |
| Jan 14, 2014 | -6.77 |
| Jan 13, 2014 | -5.71 |
| Jan 10, 2014 | -5.82 |
| Jan 9, 2014 | -5.86 |
| Jan 8, 2014 | -5.51 |
| Jan 7, 2014 | -5.93 |
| Jan 6, 2014 | -5.02 |
| Jan 3, 2014 | -4.67 |
| Jan 2, 2014 | -4.58 |
| Dec 31, 2013 | -4.33 |
| Dec 30, 2013 | -7.89 |
| Dec 27, 2013 | -7.71 |
| Dec 26, 2013 | -8.45 |
| Dec 24, 2013 | -8.65 |
| Dec 23, 2013 | -9.13 |
| Dec 20, 2013 | -8.24 |
| Dec 19, 2013 | -7.71 |
| Dec 18, 2013 | -7.94 |
| Dec 17, 2013 | -7.38 |
| Dec 16, 2013 | -6.47 |
| Dec 13, 2013 | -6.29 |
| Dec 12, 2013 | -6.19 |
| Dec 11, 2013 | -6.16 |
| Dec 10, 2013 | -6.29 |
| Dec 9, 2013 | -6.22 |
| Dec 6, 2013 | -6.24 |
| Dec 5, 2013 | -6.14 |
| Dec 4, 2013 | -6.37 |
| Dec 3, 2013 | -6.32 |
| Dec 2, 2013 | -6.67 |
| Nov 29, 2013 | -6.62 |
| Nov 27, 2013 | -6.98 |
| Nov 26, 2013 | -7.10 |
| Nov 25, 2013 | -7.15 |
| Nov 22, 2013 | -7.15 |
| Nov 21, 2013 | -6.77 |
| Nov 20, 2013 | -6.79 |
| Nov 19, 2013 | -6.44 |
| Nov 18, 2013 | -7.00 |
| Nov 15, 2013 | -7.20 |
| Nov 14, 2013 | -7.38 |
| Nov 13, 2013 | -7.84 |
| Nov 12, 2013 | -8.39 |
| Nov 11, 2013 | -7.94 |
| Nov 8, 2013 | -7.43 |
| Nov 7, 2013 | -7.89 |
| Nov 6, 2013 | -7.03 |
| Nov 5, 2013 | -7.03 |
| Nov 4, 2013 | -7.58 |
| Nov 1, 2013 | -8.24 |
| Oct 31, 2013 | -9.23 |
| Oct 30, 2013 | -9.03 |
| Oct 29, 2013 | -9.56 |
| Oct 28, 2013 | -9.99 |
| Oct 25, 2013 | -10.22 |
| Oct 24, 2013 | -10.37 |
| Oct 23, 2013 | -11.00 |
| Oct 22, 2013 | -7.20 |
| Oct 21, 2013 | -7.84 |
| Oct 18, 2013 | -7.10 |
| Oct 17, 2013 | -6.42 |
| Oct 16, 2013 | -6.22 |
| Oct 15, 2013 | -6.05 |
| Oct 14, 2013 | -6.27 |
| Oct 11, 2013 | -6.37 |
| Oct 10, 2013 | -6.45 |
| Oct 9, 2013 | -6.32 |
| Oct 8, 2013 | -6.54 |
| Oct 7, 2013 | -6.62 |
| Oct 4, 2013 | -6.60 |
| Oct 3, 2013 | -6.44 |
| Oct 2, 2013 | -6.85 |
| Oct 1, 2013 | -6.60 |
| Sep 30, 2013 | -6.60 |
| Sep 27, 2013 | -3.07 |
| Sep 26, 2013 | -3.18 |
| Sep 25, 2013 | -3.31 |
| Sep 24, 2013 | -3.01 |
| Sep 23, 2013 | -3.14 |
| Sep 20, 2013 | -3.21 |
| Sep 19, 2013 | -3.08 |
| Sep 18, 2013 | -3.14 |
| Sep 17, 2013 | -3.16 |
| Sep 16, 2013 | -3.03 |
| Sep 13, 2013 | -3.04 |
| Sep 12, 2013 | -3.05 |
| Sep 11, 2013 | -3.39 |
| Sep 10, 2013 | -3.49 |
| Sep 9, 2013 | -3.50 |
| Sep 6, 2013 | -3.56 |
| Sep 5, 2013 | -3.66 |
| Sep 4, 2013 | -3.72 |
| Sep 3, 2013 | -3.70 |
| Aug 30, 2013 | -3.42 |
| Aug 29, 2013 | -3.62 |
| Aug 28, 2013 | -3.78 |
| Aug 27, 2013 | -3.92 |
| Aug 26, 2013 | -3.51 |
| Aug 23, 2013 | -3.73 |
| Aug 22, 2013 | -3.71 |
| Aug 21, 2013 | -3.43 |
| Aug 20, 2013 | -3.66 |
| Aug 19, 2013 | -3.55 |
| Aug 16, 2013 | -4.17 |
| Aug 15, 2013 | -4.11 |
| Aug 14, 2013 | -4.19 |
| Aug 13, 2013 | -3.58 |
| Aug 12, 2013 | -4.25 |
| Aug 9, 2013 | -4.06 |
| Aug 8, 2013 | -4.70 |
| Aug 7, 2013 | -9.47 |
| Aug 6, 2013 | -11.15 |
| Aug 5, 2013 | -10.40 |
| Aug 2, 2013 | -7.89 |
| Aug 1, 2013 | -4.21 |
| Jul 31, 2013 | -5.43 |
| Jul 30, 2013 | -6.14 |
| Jul 29, 2013 | -1.38 |
| Jul 26, 2013 | -1.29 |
| Jul 25, 2013 | -1.37 |
| Jul 24, 2013 | -1.24 |
| Jul 23, 2013 | -1.18 |
| Jul 22, 2013 | -1.31 |
| Jul 19, 2013 | -1.28 |
| Jul 18, 2013 | -1.35 |
| Jul 17, 2013 | -0.98 |
| Jul 16, 2013 | -0.97 |
| Jul 15, 2013 | -0.95 |
| Jul 12, 2013 | -0.91 |
| Jul 11, 2013 | -0.91 |
| Jul 10, 2013 | -0.89 |
| Jul 9, 2013 | -0.87 |
| Jul 8, 2013 | -0.89 |
| Jul 5, 2013 | -0.92 |
| Jul 3, 2013 | -0.99 |
| Jul 2, 2013 | -0.88 |
| Jul 1, 2013 | -0.91 |
| Jun 28, 2013 | -0.22 |
| Jun 27, 2013 | -0.09 |
| Jun 26, 2013 | -0.12 |
| Jun 25, 2013 | -0.29 |
| Jun 24, 2013 | -0.33 |
| Jun 21, 2013 | -0.45 |
| Jun 20, 2013 | -0.45 |
| Jun 19, 2013 | -0.48 |
| Jun 18, 2013 | -0.44 |
| Jun 17, 2013 | -0.43 |
| Jun 14, 2013 | -0.40 |
| Jun 13, 2013 | -0.39 |
| Jun 12, 2013 | -0.44 |
| Jun 11, 2013 | -0.45 |
| Jun 10, 2013 | -0.47 |
| Jun 7, 2013 | -0.45 |
| Jun 6, 2013 | -0.45 |
| Jun 5, 2013 | -0.47 |
| Jun 4, 2013 | -0.43 |
| Jun 3, 2013 | -0.43 |
| May 31, 2013 | -0.40 |
| May 30, 2013 | -0.32 |
| May 29, 2013 | -0.28 |
| May 28, 2013 | -0.30 |
| May 24, 2013 | -0.31 |
| May 23, 2013 | -0.38 |
| May 22, 2013 | -0.40 |
| May 21, 2013 | -0.39 |
| May 20, 2013 | -0.38 |
| May 17, 2013 | -0.40 |
| May 16, 2013 | -0.48 |
| May 15, 2013 | -0.37 |
| May 14, 2013 | -0.39 |
| May 13, 2013 | -0.58 |
| May 10, 2013 | -0.46 |
| May 9, 2013 | -0.43 |
| May 8, 2013 | -0.41 |
| May 7, 2013 | -0.41 |
| May 6, 2013 | -0.36 |
| May 3, 2013 | -0.47 |
| May 2, 2013 | -0.60 |
| May 1, 2013 | -0.52 |
| Apr 30, 2013 | -0.45 |
| Apr 29, 2013 | -0.43 |
| Apr 26, 2013 | -0.38 |
| Apr 25, 2013 | -0.41 |
| Apr 24, 2013 | -0.41 |
| Apr 23, 2013 | -0.46 |
| Apr 22, 2013 | -0.49 |
| Apr 19, 2013 | -0.44 |
| Apr 18, 2013 | -0.37 |
| Apr 17, 2013 | -0.37 |
| Apr 16, 2013 | -0.41 |
| Apr 15, 2013 | -0.35 |
| Apr 12, 2013 | -0.29 |
| Apr 11, 2013 | -0.25 |
| Apr 10, 2013 | -0.27 |
| Apr 9, 2013 | -0.21 |
| Apr 8, 2013 | -0.22 |
| Apr 5, 2013 | -0.23 |
| Apr 4, 2013 | -0.33 |
| Apr 3, 2013 | -0.42 |
| Apr 2, 2013 | -0.51 |
| Apr 1, 2013 | -0.49 |
| Mar 28, 2013 | -0.42 |
| Mar 27, 2013 | -0.45 |
| Mar 26, 2013 | -0.40 |
| Mar 25, 2013 | -0.64 |
| Mar 22, 2013 | -0.30 |
| Mar 21, 2013 | -0.30 |
| Mar 20, 2013 | -0.33 |
| Mar 19, 2013 | -0.43 |
| Mar 18, 2013 | -0.42 |
| Mar 15, 2013 | -0.46 |
| Mar 14, 2013 | -0.48 |
| Mar 13, 2013 | -0.48 |
| Mar 12, 2013 | -0.48 |
| Mar 11, 2013 | -0.49 |
| Mar 8, 2013 | -0.53 |
| Mar 7, 2013 | -0.52 |
| Mar 6, 2013 | -0.60 |
| Mar 5, 2013 | -0.70 |
| Mar 4, 2013 | -0.70 |
| Mar 1, 2013 | -0.56 |
| Feb 28, 2013 | -0.52 |
| Feb 27, 2013 | -0.53 |
| Feb 26, 2013 | -0.48 |
| Feb 25, 2013 | -0.47 |
| Feb 22, 2013 | -0.53 |
| Feb 21, 2013 | -0.51 |
| Feb 20, 2013 | -0.52 |
| Feb 19, 2013 | -0.64 |
| Feb 15, 2013 | -0.58 |
| Feb 14, 2013 | -0.54 |
| Feb 13, 2013 | -0.44 |
| Feb 12, 2013 | -0.44 |
| Feb 11, 2013 | -0.43 |
| Feb 8, 2013 | -0.48 |
| Feb 7, 2013 | -0.48 |
| Feb 6, 2013 | -0.55 |
| Feb 5, 2013 | -0.60 |
| Feb 4, 2013 | -0.56 |
| Feb 1, 2013 | -0.56 |
| Jan 31, 2013 | -0.50 |
| Jan 30, 2013 | -0.45 |
| Jan 29, 2013 | -0.57 |
| Jan 28, 2013 | -0.62 |
| Jan 25, 2013 | -0.45 |
| Jan 24, 2013 | -0.48 |
| Jan 23, 2013 | -0.50 |
| Jan 22, 2013 | -0.49 |
| Jan 18, 2013 | -0.46 |
| Jan 17, 2013 | -0.52 |
| Jan 16, 2013 | -0.58 |
| Jan 15, 2013 | -0.61 |
| Jan 14, 2013 | -0.77 |
| Jan 11, 2013 | -0.80 |
| Jan 10, 2013 | -0.87 |
| Jan 9, 2013 | -0.93 |
| Jan 8, 2013 | -0.97 |
| Jan 7, 2013 | -1.07 |
| Jan 4, 2013 | -1.08 |
| Jan 3, 2013 | -1.08 |
| Jan 2, 2013 | -1.15 |
| Dec 31, 2012 | -0.73 |
| Dec 28, 2012 | -0.35 |
| Dec 27, 2012 | -0.41 |
| Dec 26, 2012 | -0.46 |
| Dec 24, 2012 | -0.48 |
| Dec 21, 2012 | -0.41 |
| Dec 20, 2012 | -0.40 |
| Dec 19, 2012 | -0.33 |
| Dec 18, 2012 | -0.31 |
| Dec 17, 2012 | -0.33 |
| Dec 14, 2012 | -0.26 |
| Dec 13, 2012 | -0.14 |
| Dec 12, 2012 | -0.04 |
| Dec 11, 2012 | -0.03 |
| Dec 10, 2012 | 0.03 |
| Dec 7, 2012 | 0.05 |
| Dec 6, 2012 | 0.05 |
| Dec 5, 2012 | 0.03 |
| Dec 4, 2012 | 0.05 |
| Dec 3, 2012 | 0.03 |
| Nov 30, 2012 | 0.03 |
| Nov 29, 2012 | 0.03 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.01 |
| Nov 26, 2012 | 0.01 |
| Nov 23, 2012 | 0.04 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.01 |
| Nov 19, 2012 | 0.03 |
| Nov 16, 2012 | 0.01 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | -0.02 |
| Nov 12, 2012 | -0.03 |
| Nov 9, 2012 | -0.04 |
| Nov 8, 2012 | -0.05 |
| Nov 7, 2012 | -0.06 |
| Nov 6, 2012 | -0.09 |
| Nov 5, 2012 | -0.07 |
| Nov 2, 2012 | -0.07 |
| Nov 1, 2012 | -0.04 |
| Oct 31, 2012 | -0.07 |
| Oct 26, 2012 | -0.04 |
| Oct 25, 2012 | -0.04 |
| Oct 24, 2012 | -0.04 |
| Oct 23, 2012 | -0.07 |
| Oct 22, 2012 | -0.12 |
| Oct 19, 2012 | 0.07 |
| Oct 18, 2012 | 0.07 |
| Oct 17, 2012 | 0.06 |
| Oct 16, 2012 | 0.08 |
| Oct 15, 2012 | 0.07 |
| Oct 12, 2012 | 0.12 |
| Oct 11, 2012 | 0.11 |
| Oct 10, 2012 | 0.10 |
| Oct 9, 2012 | 0.07 |
| Oct 8, 2012 | 0.07 |
| Oct 5, 2012 | 0.08 |
| Oct 4, 2012 | 0.08 |
| Oct 3, 2012 | 0.07 |
| Oct 2, 2012 | 0.05 |
| Oct 1, 2012 | 0.06 |
| Sep 28, 2012 | 0.10 |
| Sep 27, 2012 | 0.11 |
| Sep 26, 2012 | 0.09 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | 0.09 |
| Sep 21, 2012 | 0.10 |
| Sep 20, 2012 | 0.08 |
| Sep 19, 2012 | 0.08 |
| Sep 18, 2012 | 0.07 |
| Sep 17, 2012 | 0.08 |
| Sep 14, 2012 | 0.08 |
| Sep 13, 2012 | 0.10 |
| Sep 12, 2012 | 0.06 |
| Sep 11, 2012 | 0.06 |
| Sep 10, 2012 | 0.07 |
| Sep 7, 2012 | 0.06 |
| Sep 6, 2012 | 0.05 |
| Sep 5, 2012 | 0.06 |
| Sep 4, 2012 | 0.06 |
| Aug 31, 2012 | 0.05 |
| Aug 30, 2012 | 0.03 |
| Aug 29, 2012 | 0.02 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.02 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.03 |
| Aug 21, 2012 | 0.03 |
| Aug 20, 2012 | 0.03 |
| Aug 17, 2012 | 0.03 |
| Aug 16, 2012 | 0.01 |
| Aug 15, 2012 | 0.03 |
| Aug 14, 2012 | 0.02 |
| Aug 13, 2012 | 0.02 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | -0.02 |
| Aug 8, 2012 | -0.03 |
| Aug 7, 2012 | -0.02 |
| Aug 6, 2012 | -0.06 |
| Aug 3, 2012 | -0.03 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | -0.02 |
| Jul 31, 2012 | -0.01 |
| Jul 30, 2012 | -0.03 |
| Jul 27, 2012 | -0.03 |
| Jul 26, 2012 | -0.06 |
| Jul 25, 2012 | -0.08 |
| Jul 24, 2012 | 0.05 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.01 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.04 |
| Jul 16, 2012 | -0.02 |
| Jul 13, 2012 | -0.05 |
| Jul 12, 2012 | -0.05 |
| Jul 11, 2012 | -0.05 |
| Jul 10, 2012 | 0.02 |
| Jul 9, 2012 | -0.06 |
| Jul 6, 2012 | -0.03 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | -0.05 |
| Jun 29, 2012 | -4.07 |
| Jun 28, 2012 | -4.54 |
| Jun 27, 2012 | -4.95 |
| Jun 26, 2012 | -4.50 |
| Jun 25, 2012 | -4.22 |
| Jun 22, 2012 | -4.50 |
| Jun 21, 2012 | -4.93 |
| Jun 20, 2012 | -5.36 |
| Jun 19, 2012 | -5.57 |
| Jun 18, 2012 | -5.60 |
| Jun 15, 2012 | -6.11 |
| Jun 14, 2012 | -5.78 |
| Jun 13, 2012 | -5.54 |
| Jun 12, 2012 | -5.99 |
| Jun 11, 2012 | -6.42 |
| Jun 8, 2012 | -5.35 |
| Jun 7, 2012 | -4.50 |
| Jun 6, 2012 | -4.08 |
| Jun 5, 2012 | -3.86 |
| Jun 4, 2012 | -4.29 |
| Jun 1, 2012 | -4.56 |
| May 31, 2012 | -4.93 |
| May 30, 2012 | -4.90 |
| May 29, 2012 | -5.37 |
| May 25, 2012 | -5.78 |
| May 24, 2012 | -5.99 |
| May 23, 2012 | -6.01 |
| May 22, 2012 | -5.57 |
| May 21, 2012 | -6.43 |
| May 18, 2012 | -5.57 |
| May 17, 2012 | -6.47 |
| May 16, 2012 | -5.99 |
| May 15, 2012 | -6.74 |
| May 14, 2012 | -6.85 |
| May 11, 2012 | -6.85 |
| May 10, 2012 | -6.88 |
| May 9, 2012 | -7.04 |
| May 8, 2012 | -6.85 |
| May 7, 2012 | -6.63 |
| May 4, 2012 | -6.76 |
| May 3, 2012 | -6.85 |
| May 2, 2012 | -7.92 |
| May 1, 2012 | -7.92 |
| Apr 30, 2012 | -8.32 |
| Apr 27, 2012 | -8.34 |
| Apr 26, 2012 | -8.56 |
| Apr 25, 2012 | -8.55 |
| Apr 24, 2012 | -8.37 |
| Apr 23, 2012 | -8.33 |
| Apr 20, 2012 | -8.56 |
| Apr 19, 2012 | -8.32 |
| Apr 18, 2012 | -8.38 |
| Apr 17, 2012 | -8.45 |
| Apr 16, 2012 | -8.35 |
| Apr 13, 2012 | -8.28 |
| Apr 12, 2012 | -8.69 |
| Apr 11, 2012 | -8.13 |
| Apr 10, 2012 | -8.13 |
| Apr 9, 2012 | -8.56 |
| Apr 5, 2012 | -7.49 |
| Apr 4, 2012 | -11.71 |
| Apr 3, 2012 | -12.82 |
| Apr 2, 2012 | -14.10 |
| Mar 30, 2012 | -0.69 |
| Mar 29, 2012 | -0.70 |
| Mar 28, 2012 | -0.71 |
| Mar 27, 2012 | -0.72 |
| Mar 26, 2012 | -0.76 |
| Mar 23, 2012 | -0.76 |
| Mar 22, 2012 | -0.75 |
| Mar 21, 2012 | -0.75 |
| Mar 20, 2012 | -0.81 |
| Mar 19, 2012 | -0.76 |
| Mar 16, 2012 | -0.79 |
| Mar 15, 2012 | -0.79 |
| Mar 14, 2012 | -0.77 |
| Mar 13, 2012 | -0.83 |
| Mar 12, 2012 | -0.79 |
| Mar 9, 2012 | -0.82 |
| Mar 8, 2012 | -0.77 |
| Mar 7, 2012 | -0.78 |
| Mar 6, 2012 | -0.85 |
| Mar 5, 2012 | -1.00 |
| Mar 2, 2012 | -0.81 |
| Mar 1, 2012 | -0.88 |
| Feb 29, 2012 | -0.89 |
| Feb 28, 2012 | -0.91 |
| Feb 27, 2012 | -0.91 |
| Feb 24, 2012 | -0.93 |
| Feb 23, 2012 | -0.91 |
| Feb 22, 2012 | -0.95 |
| Feb 21, 2012 | -0.96 |
| Feb 17, 2012 | -0.93 |
| Feb 16, 2012 | -0.95 |
| Feb 15, 2012 | -0.93 |
| Feb 14, 2012 | -0.95 |
| Feb 13, 2012 | -0.95 |
| Feb 10, 2012 | -0.88 |
| Feb 9, 2012 | -1.02 |
| Feb 8, 2012 | -1.00 |
| Feb 7, 2012 | -0.96 |
| Feb 6, 2012 | -0.98 |
| Feb 3, 2012 | -1.00 |
| Feb 2, 2012 | -0.83 |
| Feb 1, 2012 | -0.79 |
| Jan 31, 2012 | -0.78 |
| Jan 30, 2012 | -0.76 |
| Jan 27, 2012 | -0.86 |
| Jan 26, 2012 | -0.95 |
| Jan 25, 2012 | -0.94 |
| Jan 24, 2012 | -0.95 |
| Jan 23, 2012 | -0.95 |
| Jan 20, 2012 | -0.98 |
| Jan 19, 2012 | -0.95 |
| Jan 18, 2012 | -0.95 |
| Jan 17, 2012 | -0.93 |
| Jan 13, 2012 | -0.95 |
| Jan 12, 2012 | -1.00 |
| Jan 11, 2012 | -1.03 |
| Jan 10, 2012 | -1.03 |
| Jan 9, 2012 | -0.86 |
| Jan 6, 2012 | -0.90 |
| Jan 5, 2012 | -0.98 |
| Jan 4, 2012 | -1.00 |
| Jan 3, 2012 | -1.03 |
| Dec 30, 2011 | -1.14 |
| Dec 29, 2011 | -1.19 |
| Dec 28, 2011 | -1.17 |
| Dec 27, 2011 | -1.17 |
| Dec 23, 2011 | -1.16 |
| Dec 22, 2011 | -1.18 |
| Dec 21, 2011 | -1.19 |
| Dec 20, 2011 | -1.21 |
| Dec 19, 2011 | -1.17 |
| Dec 16, 2011 | -1.29 |
| Dec 15, 2011 | -1.30 |
| Dec 14, 2011 | -1.29 |
| Dec 13, 2011 | -1.28 |
| Dec 12, 2011 | -1.28 |
| Dec 9, 2011 | -1.28 |
| Dec 8, 2011 | -1.26 |
| Dec 7, 2011 | -1.42 |
| Dec 6, 2011 | -1.53 |
| Dec 5, 2011 | -1.61 |
| Dec 2, 2011 | -1.47 |
| Dec 1, 2011 | -1.50 |
| Nov 30, 2011 | -1.59 |
| Nov 29, 2011 | -1.64 |
| Nov 28, 2011 | -1.68 |
| Nov 25, 2011 | -1.46 |
| Nov 23, 2011 | -1.41 |
| Nov 22, 2011 | -1.46 |
| Nov 21, 2011 | -1.50 |
| Nov 18, 2011 | -1.55 |
| Nov 17, 2011 | -1.53 |
| Nov 16, 2011 | -1.59 |
| Nov 15, 2011 | -1.72 |
| Nov 14, 2011 | -1.66 |
| Nov 11, 2011 | -1.70 |
| Nov 10, 2011 | -1.61 |
| Nov 9, 2011 | -1.66 |
| Nov 8, 2011 | -1.84 |
| Nov 7, 2011 | -2.08 |
| Nov 4, 2011 | -1.90 |
| Nov 3, 2011 | -1.92 |
| Nov 2, 2011 | -1.84 |
| Nov 1, 2011 | -1.75 |
| Oct 31, 2011 | -1.88 |
| Oct 28, 2011 | -2.03 |
| Oct 27, 2011 | -1.84 |
| Oct 26, 2011 | -1.55 |
| Oct 25, 2011 | -1.48 |
| Oct 24, 2011 | -1.66 |
| Oct 21, 2011 | -1.53 |
| Oct 20, 2011 | -1.53 |
| Oct 19, 2011 | -1.57 |
| Oct 18, 2011 | -1.64 |
| Oct 17, 2011 | -1.59 |
| Oct 14, 2011 | -1.77 |
| Oct 13, 2011 | -1.79 |
| Oct 12, 2011 | -1.77 |
| Oct 11, 2011 | -1.75 |
| Oct 10, 2011 | -1.72 |
| Oct 7, 2011 | -1.68 |
| Oct 6, 2011 | -1.97 |
| Oct 5, 2011 | -1.66 |
| Oct 4, 2011 | -1.77 |
| Oct 3, 2011 | -1.61 |
| Sep 30, 2011 | -1.77 |
| Sep 29, 2011 | -30.86 |
| Sep 28, 2011 | -30.86 |
| Sep 27, 2011 | -35.12 |
| Sep 26, 2011 | -30.86 |
| Sep 23, 2011 | -30.59 |
| Sep 22, 2011 | -29.79 |
| Sep 21, 2011 | -34.59 |
| Sep 20, 2011 | -35.92 |
| Sep 19, 2011 | -35.39 |
| Sep 16, 2011 | -36.72 |
| Sep 15, 2011 | -36.46 |
| Sep 14, 2011 | -36.19 |
| Sep 13, 2011 | -36.46 |
| Sep 12, 2011 | -35.12 |
| Sep 9, 2011 | -34.86 |
| Sep 8, 2011 | -35.39 |
| Sep 7, 2011 | -36.99 |
| Sep 6, 2011 | -35.92 |
| Sep 2, 2011 | -35.66 |
| Sep 1, 2011 | -36.19 |
| Aug 31, 2011 | -33.52 |
| Aug 30, 2011 | -28.73 |
| Aug 29, 2011 | -27.66 |
| Aug 26, 2011 | -24.20 |
| Aug 25, 2011 | -23.15 |
| Aug 24, 2011 | -26.06 |
| Aug 23, 2011 | -25.53 |
| Aug 22, 2011 | -23.93 |
| Aug 19, 2011 | -24.69 |
| Aug 18, 2011 | -25.26 |
| Aug 17, 2011 | -26.33 |
| Aug 16, 2011 | -27.39 |
| Aug 15, 2011 | -29.79 |
| Aug 12, 2011 | -27.66 |
| Aug 11, 2011 | -27.93 |
| Aug 10, 2011 | -28.19 |
| Aug 9, 2011 | -30.59 |
| Aug 8, 2011 | -74.85 |
| Aug 5, 2011 | -72.71 |
| Aug 4, 2011 | -72.98 |
| Aug 3, 2011 | -79.38 |
| Aug 2, 2011 | -79.11 |
| Aug 1, 2011 | -85.38 |
| Jul 29, 2011 | -85.51 |
| Jul 28, 2011 | -84.71 |
| Jul 27, 2011 | -86.04 |
| Jul 26, 2011 | -90.84 |
| Jul 25, 2011 | -90.31 |
| Jul 22, 2011 | -93.24 |
| Jul 21, 2011 | -91.37 |
| Jul 20, 2011 | -91.91 |
| Jul 19, 2011 | -93.77 |
| Jul 18, 2011 | -88.71 |
| Jul 15, 2011 | -92.44 |
| Jul 14, 2011 | -89.24 |
| Jul 13, 2011 | -88.97 |
| Jul 12, 2011 | -90.31 |
| Jul 11, 2011 | -89.24 |
| Jul 8, 2011 | -90.57 |
| Jul 7, 2011 | -91.11 |
| Jul 6, 2011 | -90.04 |
| Jul 5, 2011 | -89.24 |
| Jul 1, 2011 | -94.04 |
| Jun 30, 2011 | -92.44 |
| Jun 29, 2011 | -192.57 |
| Jun 28, 2011 | -190.39 |
| Jun 27, 2011 | -190.39 |
| Jun 24, 2011 | -193.67 |
| Jun 23, 2011 | -185.47 |
| Jun 22, 2011 | -183.29 |
| Jun 21, 2011 | -174.00 |
| Jun 20, 2011 | -164.16 |
| Jun 17, 2011 | -162.52 |
| Jun 16, 2011 | -161.43 |
| Jun 15, 2011 | -161.43 |
| Jun 14, 2011 | -160.88 |
| Jun 13, 2011 | -155.42 |
| Jun 10, 2011 | -160.34 |
| Jun 9, 2011 | -171.81 |
| Jun 8, 2011 | -169.63 |
| Jun 7, 2011 | -174.00 |
| Jun 6, 2011 | -171.26 |
| Jun 3, 2011 | -178.37 |
| Jun 2, 2011 | -176.18 |
| Jun 1, 2011 | -176.18 |
| May 31, 2011 | -185.47 |
| May 27, 2011 | -184.38 |
| May 26, 2011 | -185.47 |
| May 25, 2011 | -177.82 |
| May 24, 2011 | -173.45 |
| May 23, 2011 | -178.91 |
| May 20, 2011 | -181.10 |
| May 19, 2011 | -185.20 |
| May 18, 2011 | -184.38 |
| May 17, 2011 | -182.74 |
| May 16, 2011 | -181.10 |
| May 13, 2011 | -184.11 |
| May 12, 2011 | -188.20 |
| May 11, 2011 | -177.28 |
| May 10, 2011 | -178.37 |
| May 9, 2011 | -180.01 |
| May 6, 2011 | -180.55 |
| May 5, 2011 | -178.37 |
| May 4, 2011 | -182.19 |
| May 3, 2011 | -181.65 |
| May 2, 2011 | -216.07 |
| Apr 29, 2011 | -209.51 |
| Apr 28, 2011 | -216.07 |
| Apr 27, 2011 | -216.07 |
| Apr 26, 2011 | -214.43 |
| Apr 25, 2011 | -216.89 |
| Apr 21, 2011 | -204.59 |
| Apr 20, 2011 | -205.14 |
| Apr 19, 2011 | -201.32 |
| Apr 18, 2011 | -206.23 |
| Apr 15, 2011 | -213.88 |
| Apr 14, 2011 | -213.88 |
| Apr 13, 2011 | -204.59 |
| Apr 12, 2011 | -207.33 |
| Apr 11, 2011 | -213.34 |
| Apr 8, 2011 | -217.71 |
| Apr 7, 2011 | -215.52 |
| Apr 6, 2011 | -221.53 |
| Apr 5, 2011 | -228.64 |
| Apr 4, 2011 | -217.71 |
| Apr 1, 2011 | -208.42 |
| Mar 31, 2011 | -208.42 |
| Mar 30, 2011 | 7.22 |
| Mar 29, 2011 | 7.22 |
| Mar 28, 2011 | 7.22 |
| Mar 25, 2011 | 7.22 |
| Mar 24, 2011 | 7.22 |
| Mar 23, 2011 | 7.22 |
| Mar 22, 2011 | 7.22 |
| Mar 21, 2011 | 7.22 |
| Mar 18, 2011 | 7.22 |
| Mar 17, 2011 | 7.23 |
| Mar 16, 2011 | 7.23 |
| Mar 15, 2011 | 7.22 |
| Mar 14, 2011 | 7.22 |
| Mar 11, 2011 | 7.22 |
| Mar 10, 2011 | 7.22 |
| Mar 9, 2011 | 7.22 |
| Mar 8, 2011 | 7.22 |
| Mar 7, 2011 | 7.22 |
| Mar 4, 2011 | 7.22 |
| Mar 3, 2011 | 7.22 |
| Mar 2, 2011 | 7.22 |
| Mar 1, 2011 | 7.22 |
| Feb 28, 2011 | 7.21 |
| Feb 25, 2011 | 7.21 |
| Feb 24, 2011 | 7.22 |
| Feb 23, 2011 | 7.22 |
| Feb 22, 2011 | 7.22 |
| Feb 18, 2011 | 7.22 |
| Feb 17, 2011 | 7.22 |
| Feb 16, 2011 | 7.22 |
| Feb 15, 2011 | 7.22 |
| Feb 14, 2011 | 7.22 |
| Feb 11, 2011 | 7.22 |
| Feb 10, 2011 | 7.22 |
| Feb 9, 2011 | 7.22 |
| Feb 8, 2011 | 7.22 |
| Feb 7, 2011 | 7.22 |
| Feb 4, 2011 | 7.23 |
| Feb 3, 2011 | 7.23 |
| Feb 2, 2011 | 7.23 |
| Feb 1, 2011 | 7.23 |
| Jan 31, 2011 | 7.23 |
| Jan 28, 2011 | 7.23 |
| Jan 27, 2011 | 7.22 |
| Jan 26, 2011 | 7.22 |
| Jan 25, 2011 | 7.22 |
| Jan 24, 2011 | 7.22 |
| Jan 21, 2011 | 7.23 |
| Jan 20, 2011 | 7.23 |
| Jan 19, 2011 | 7.22 |
| Jan 18, 2011 | 7.22 |
| Jan 14, 2011 | 7.22 |
| Jan 13, 2011 | 7.22 |
| Jan 12, 2011 | 7.22 |
| Jan 11, 2011 | 7.22 |
| Jan 10, 2011 | 7.22 |
| Jan 7, 2011 | 7.22 |
| Jan 6, 2011 | 7.22 |
| Jan 5, 2011 | 7.22 |
| Jan 4, 2011 | 7.22 |
| Jan 3, 2011 | 7.21 |
| Dec 31, 2010 | 7.22 |
| Dec 30, 2010 | -2,042.41 |
| Dec 29, 2010 | -2,042.41 |
| Dec 28, 2010 | -2,042.41 |
| Dec 27, 2010 | -2,084.34 |
| Dec 23, 2010 | -2,029.30 |
| Dec 22, 2010 | -2,016.20 |
| Dec 21, 2010 | -1,984.75 |
| Dec 20, 2010 | -1,942.81 |
| Dec 17, 2010 | -1,900.88 |
| Dec 16, 2010 | -1,916.60 |
| Dec 15, 2010 | -1,916.60 |
| Dec 14, 2010 | -1,858.94 |
| Dec 13, 2010 | -1,837.97 |
| Dec 10, 2010 | -1,785.55 |
| Dec 9, 2010 | -1,748.86 |
| Dec 8, 2010 | -1,748.86 |
| Dec 7, 2010 | -1,803.90 |
| Dec 6, 2010 | -1,811.76 |
| Dec 3, 2010 | -1,848.46 |
| Dec 2, 2010 | -1,853.70 |
| Dec 1, 2010 | -1,837.97 |
| Nov 30, 2010 | -1,785.55 |
| Nov 29, 2010 | -1,848.46 |
| Nov 26, 2010 | -1,911.36 |
| Nov 24, 2010 | -1,885.15 |
| Nov 23, 2010 | -1,879.91 |
| Nov 22, 2010 | -1,843.21 |
| Nov 19, 2010 | -1,806.52 |
| Nov 18, 2010 | -1,843.21 |
| Nov 17, 2010 | -1,827.49 |
| Nov 16, 2010 | -1,831.68 |
| Nov 15, 2010 | -1,864.18 |
| Nov 12, 2010 | -1,911.36 |
| Nov 11, 2010 | -1,890.39 |
| Nov 10, 2010 | -2,073.86 |
| Nov 9, 2010 | -2,058.13 |
| Nov 8, 2010 | -2,121.04 |
| Nov 5, 2010 | -2,094.83 |
| Nov 4, 2010 | -2,100.07 |
| Nov 3, 2010 | -2,016.20 |
| Nov 2, 2010 | -2,037.17 |
| Nov 1, 2010 | -2,047.65 |
| Oct 29, 2010 | -2,047.65 |
| Oct 28, 2010 | -2,052.89 |
| Oct 27, 2010 | -2,105.31 |
| Oct 26, 2010 | -2,136.76 |
| Oct 25, 2010 | -2,136.76 |
| Oct 22, 2010 | -2,147.25 |
| Oct 21, 2010 | -2,142.01 |
| Oct 20, 2010 | -2,042.41 |
| Oct 19, 2010 | -1,958.54 |
| Oct 18, 2010 | -2,042.41 |
| Oct 15, 2010 | -2,105.31 |
| Oct 14, 2010 | -2,047.65 |
| Oct 13, 2010 | -2,136.76 |
| Oct 12, 2010 | -2,089.59 |
| Oct 11, 2010 | -2,136.76 |
| Oct 8, 2010 | -2,136.76 |
| Oct 7, 2010 | -2,121.04 |
| Oct 6, 2010 | -2,142.01 |
| Oct 5, 2010 | -2,115.80 |
| Oct 4, 2010 | -2,084.34 |
| Oct 1, 2010 | -2,183.94 |
| Sep 30, 2010 | -2,147.25 |
| Jun 29, 2010 | -67.60 |
| Jun 28, 2010 | -68.19 |
| Jun 25, 2010 | -68.38 |
| Jun 24, 2010 | -68.97 |
| Jun 23, 2010 | -67.80 |
| Jun 22, 2010 | -68.97 |
| Jun 21, 2010 | -68.97 |
| Jun 18, 2010 | -70.52 |
| Jun 17, 2010 | -71.69 |
| Jun 16, 2010 | -72.66 |
| Jun 15, 2010 | -69.55 |
| Jun 14, 2010 | -69.35 |
| Jun 11, 2010 | -71.30 |
| Jun 10, 2010 | -70.52 |
| Jun 9, 2010 | -67.41 |
| Jun 8, 2010 | -66.24 |
| Jun 7, 2010 | -68.19 |
| Jun 4, 2010 | -70.52 |
| Jun 3, 2010 | -74.41 |
| Jun 2, 2010 | -70.71 |
| Jun 1, 2010 | -68.77 |
| May 28, 2010 | -70.91 |
| May 27, 2010 | -71.49 |
| May 26, 2010 | -68.97 |
| May 25, 2010 | -70.13 |
| May 24, 2010 | -69.55 |
| May 21, 2010 | -70.91 |
| May 20, 2010 | -68.97 |
| May 19, 2010 | -74.41 |
| May 18, 2010 | -79.46 |
| May 17, 2010 | -79.85 |
| May 14, 2010 | -79.65 |
| May 13, 2010 | -85.09 |
| May 12, 2010 | -84.99 |
| May 11, 2010 | -79.46 |
| May 10, 2010 | -77.51 |
| May 7, 2010 | -76.74 |
| May 6, 2010 | -74.41 |
| May 5, 2010 | -88.59 |
| May 4, 2010 | -87.03 |
| May 3, 2010 | -91.11 |
| Apr 30, 2010 | -91.11 |
| Apr 29, 2010 | -95.58 |
| Apr 28, 2010 | -93.45 |
| Apr 27, 2010 | -93.45 |
| Apr 26, 2010 | -89.37 |
| Apr 23, 2010 | -91.11 |
| Apr 22, 2010 | -92.28 |
| Apr 21, 2010 | -94.61 |
| Apr 20, 2010 | -95.39 |
| Apr 19, 2010 | -93.06 |
| Apr 16, 2010 | -95.39 |
| Apr 15, 2010 | -96.94 |
| Apr 14, 2010 | -97.14 |
| Apr 13, 2010 | -90.53 |
| Apr 12, 2010 | -92.86 |
| Apr 9, 2010 | -95.19 |
| Apr 8, 2010 | -98.50 |
| Apr 7, 2010 | -98.11 |
| Apr 6, 2010 | -98.30 |
| Apr 5, 2010 | -98.89 |
| Apr 1, 2010 | -97.91 |
| Mar 31, 2010 | -95.97 |
| Mar 30, 2010 | -95.58 |
| Mar 29, 2010 | -97.33 |
| Mar 26, 2010 | -96.55 |
| Mar 25, 2010 | -96.75 |
| Mar 24, 2010 | -91.70 |
| Mar 23, 2010 | -93.06 |
| Mar 22, 2010 | -93.83 |
| Mar 19, 2010 | -95.78 |
| Mar 18, 2010 | -98.89 |
| Mar 17, 2010 | -102.19 |
| Mar 16, 2010 | -100.44 |
| Mar 15, 2010 | -103.55 |
| Mar 12, 2010 | -106.66 |
| Mar 11, 2010 | -108.60 |
| Mar 10, 2010 | -109.77 |
| Mar 9, 2010 | -110.74 |
| Mar 8, 2010 | -106.08 |
| Mar 5, 2010 | -108.99 |
| Mar 4, 2010 | -93.45 |
| Mar 3, 2010 | -93.06 |
| Mar 2, 2010 | -94.22 |
| Mar 1, 2010 | -91.11 |
| Feb 26, 2010 | -90.92 |
| Feb 25, 2010 | -95.58 |
| Feb 24, 2010 | -92.86 |
| Feb 23, 2010 | -92.67 |
| Feb 22, 2010 | -91.11 |
| Feb 19, 2010 | -91.50 |
| Feb 18, 2010 | -91.50 |
| Feb 17, 2010 | -89.37 |
| Feb 16, 2010 | -91.70 |
| Feb 12, 2010 | -90.14 |
| Feb 11, 2010 | -83.93 |
| Feb 10, 2010 | -81.21 |
| Feb 9, 2010 | -81.21 |
| Feb 8, 2010 | -80.04 |
| Feb 5, 2010 | -75.77 |
| Feb 4, 2010 | -75.18 |
| Feb 3, 2010 | -78.49 |
| Feb 2, 2010 | -79.26 |
| Feb 1, 2010 | -77.90 |
| Jan 29, 2010 | -77.51 |
| Jan 28, 2010 | -79.26 |
| Jan 27, 2010 | -81.98 |
| Jan 26, 2010 | -79.65 |
| Jan 25, 2010 | -78.39 |
| Jan 22, 2010 | -77.90 |
| Jan 21, 2010 | -79.65 |
| Jan 20, 2010 | -78.68 |
| Jan 19, 2010 | -79.85 |
| Jan 15, 2010 | -81.79 |
| Jan 14, 2010 | -83.54 |
| Jan 13, 2010 | -83.54 |
| Jan 12, 2010 | -80.82 |
| Jan 11, 2010 | -77.71 |
| Jan 8, 2010 | -78.10 |
| Jan 7, 2010 | -77.51 |
| Jan 6, 2010 | -76.15 |
| Jan 5, 2010 | -76.35 |
| Jan 4, 2010 | -79.46 |
| Dec 31, 2009 | -74.99 |