Stereotaxis (STXS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | -12.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -12.09 |
| May 20, 2026 | -11.77 |
| May 19, 2026 | -10.98 |
| May 18, 2026 | -11.36 |
| May 15, 2026 | -11.81 |
| May 14, 2026 | -12.35 |
| May 13, 2026 | -11.81 |
| May 12, 2026 | -12.25 |
| May 11, 2026 | -12.00 |
| May 8, 2026 | -12.12 |
| May 7, 2026 | -12.12 |
| May 6, 2026 | -12.25 |
| May 5, 2026 | -12.25 |
| May 4, 2026 | -12.12 |
| May 1, 2026 | -12.32 |
| Apr 30, 2026 | -11.93 |
| Apr 29, 2026 | -11.61 |
| Apr 28, 2026 | -11.87 |
| Apr 27, 2026 | -12.32 |
| Apr 24, 2026 | -12.32 |
| Apr 23, 2026 | -12.51 |
| Apr 22, 2026 | -12.38 |
| Apr 21, 2026 | -12.25 |
| Apr 20, 2026 | -12.63 |
| Apr 17, 2026 | -12.95 |
| Apr 16, 2026 | -12.83 |
| Apr 15, 2026 | -12.83 |
| Apr 14, 2026 | -12.95 |
| Apr 13, 2026 | -12.25 |
| Apr 10, 2026 | -11.93 |
| Apr 9, 2026 | -12.44 |
| Apr 8, 2026 | -12.32 |
| Apr 7, 2026 | -11.81 |
| Apr 6, 2026 | -12.00 |
| Apr 2, 2026 | -11.93 |
| Apr 1, 2026 | -11.81 |
| Mar 31, 2026 | -11.74 |
| Mar 30, 2026 | -11.75 |
| Mar 27, 2026 | -12.01 |
| Mar 26, 2026 | -12.48 |
| Mar 25, 2026 | -12.28 |
| Mar 24, 2026 | -11.88 |
| Mar 23, 2026 | -12.15 |
| Mar 20, 2026 | -11.82 |
| Mar 19, 2026 | -12.01 |
| Mar 18, 2026 | -11.88 |
| Mar 17, 2026 | -12.48 |
| Mar 16, 2026 | -12.61 |
| Mar 13, 2026 | -12.48 |
| Mar 12, 2026 | -12.41 |
| Mar 11, 2026 | -12.74 |
| Mar 10, 2026 | -13.01 |
| Mar 9, 2026 | -13.67 |
| Mar 6, 2026 | -13.53 |
| Mar 5, 2026 | -14.46 |
| Mar 4, 2026 | -14.52 |
| Mar 3, 2026 | -14.13 |
| Mar 2, 2026 | -14.66 |
| Feb 27, 2026 | -14.26 |
| Feb 26, 2026 | -14.59 |
| Feb 25, 2026 | -14.52 |
| Feb 24, 2026 | -13.86 |
| Feb 23, 2026 | -14.13 |
| Feb 20, 2026 | -13.67 |
| Feb 19, 2026 | -13.73 |
| Feb 18, 2026 | -13.40 |
| Feb 17, 2026 | -13.73 |
| Feb 13, 2026 | -13.14 |
| Feb 12, 2026 | -13.34 |
| Feb 11, 2026 | -13.40 |
| Feb 10, 2026 | -13.86 |
| Feb 9, 2026 | -14.00 |
| Feb 6, 2026 | -13.40 |
| Feb 5, 2026 | -13.07 |
| Feb 4, 2026 | -13.80 |
| Feb 3, 2026 | -14.39 |
| Feb 2, 2026 | -14.59 |
| Jan 30, 2026 | -14.46 |
| Jan 29, 2026 | -15.38 |
| Jan 28, 2026 | -16.44 |
| Jan 27, 2026 | -16.70 |
| Jan 26, 2026 | -17.10 |
| Jan 23, 2026 | -17.63 |
| Jan 22, 2026 | -18.02 |
| Jan 21, 2026 | -18.15 |
| Jan 20, 2026 | -17.43 |
| Jan 16, 2026 | -17.69 |
| Jan 15, 2026 | -18.42 |
| Jan 14, 2026 | -18.15 |
| Jan 13, 2026 | -17.69 |
| Jan 12, 2026 | -16.90 |
| Jan 9, 2026 | -16.57 |
| Jan 8, 2026 | -17.03 |
| Jan 7, 2026 | -17.16 |
| Jan 6, 2026 | -16.83 |
| Jan 5, 2026 | -15.58 |
| Jan 2, 2026 | -15.32 |
| Dec 31, 2025 | -15.18 |
| Dec 30, 2025 | -24.12 |
| Dec 29, 2025 | -24.22 |
| Dec 26, 2025 | -25.91 |
| Dec 24, 2025 | -25.59 |
| Dec 23, 2025 | -25.80 |
| Dec 22, 2025 | -25.80 |
| Dec 19, 2025 | -24.65 |
| Dec 18, 2025 | -24.43 |
| Dec 17, 2025 | -24.43 |
| Dec 16, 2025 | -25.07 |
| Dec 15, 2025 | -24.43 |
| Dec 12, 2025 | -24.96 |
| Dec 11, 2025 | -25.49 |
| Dec 10, 2025 | -24.96 |
| Dec 9, 2025 | -25.07 |
| Dec 8, 2025 | -24.86 |
| Dec 5, 2025 | -25.38 |
| Dec 4, 2025 | -25.59 |
| Dec 3, 2025 | -24.54 |
| Dec 2, 2025 | -23.70 |
| Dec 1, 2025 | -24.65 |
| Nov 28, 2025 | -25.91 |
| Nov 26, 2025 | -25.59 |
| Nov 25, 2025 | -26.01 |
| Nov 24, 2025 | -24.86 |
| Nov 21, 2025 | -24.43 |
| Nov 20, 2025 | -23.59 |
| Nov 19, 2025 | -23.59 |
| Nov 18, 2025 | -24.12 |
| Nov 17, 2025 | -22.33 |
| Nov 14, 2025 | -23.38 |
| Nov 13, 2025 | -23.59 |
| Nov 12, 2025 | -25.59 |
| Nov 11, 2025 | -30.02 |
| Nov 10, 2025 | -29.38 |
| Nov 7, 2025 | -28.65 |
| Nov 6, 2025 | -28.23 |
| Nov 5, 2025 | -29.60 |
| Nov 4, 2025 | -28.44 |
| Nov 3, 2025 | -29.28 |
| Oct 31, 2025 | -30.65 |
| Oct 30, 2025 | -30.75 |
| Oct 29, 2025 | -30.75 |
| Oct 28, 2025 | -31.28 |
| Oct 27, 2025 | -32.12 |
| Oct 24, 2025 | -32.54 |
| Oct 23, 2025 | -32.65 |
| Oct 22, 2025 | -32.02 |
| Oct 21, 2025 | -32.12 |
| Oct 20, 2025 | -32.65 |
| Oct 17, 2025 | -31.49 |
| Oct 16, 2025 | -31.91 |
| Oct 15, 2025 | -33.18 |
| Oct 14, 2025 | -32.12 |
| Oct 13, 2025 | -32.33 |
| Oct 10, 2025 | -32.33 |
| Oct 9, 2025 | -35.49 |
| Oct 8, 2025 | -37.60 |
| Oct 7, 2025 | -33.49 |
| Oct 6, 2025 | -34.76 |
| Oct 3, 2025 | -33.07 |
| Oct 2, 2025 | -32.02 |
| Oct 1, 2025 | -33.07 |
| Sep 30, 2025 | -32.76 |
| Sep 29, 2025 | -31.26 |
| Sep 26, 2025 | -30.03 |
| Sep 25, 2025 | -29.83 |
| Sep 24, 2025 | -29.93 |
| Sep 23, 2025 | -29.93 |
| Sep 22, 2025 | -29.42 |
| Sep 19, 2025 | -28.70 |
| Sep 18, 2025 | -28.60 |
| Sep 17, 2025 | -28.19 |
| Sep 16, 2025 | -28.50 |
| Sep 15, 2025 | -28.81 |
| Sep 12, 2025 | -29.11 |
| Sep 11, 2025 | -29.42 |
| Sep 10, 2025 | -28.70 |
| Sep 9, 2025 | -29.52 |
| Sep 8, 2025 | -29.42 |
| Sep 5, 2025 | -29.62 |
| Sep 4, 2025 | -28.19 |
| Sep 3, 2025 | -27.68 |
| Sep 2, 2025 | -27.68 |
| Aug 29, 2025 | -29.42 |
| Aug 28, 2025 | -28.70 |
| Aug 27, 2025 | -29.32 |
| Aug 26, 2025 | -28.40 |
| Aug 25, 2025 | -28.19 |
| Aug 22, 2025 | -29.42 |
| Aug 21, 2025 | -29.01 |
| Aug 20, 2025 | -29.11 |
| Aug 19, 2025 | -29.42 |
| Aug 18, 2025 | -28.40 |
| Aug 15, 2025 | -27.89 |
| Aug 14, 2025 | -29.62 |
| Aug 13, 2025 | -27.58 |
| Aug 12, 2025 | -27.17 |
| Aug 11, 2025 | -25.95 |
| Aug 8, 2025 | -25.54 |
| Aug 7, 2025 | -22.37 |
| Aug 6, 2025 | -22.98 |
| Aug 5, 2025 | -22.88 |
| Aug 4, 2025 | -23.39 |
| Aug 1, 2025 | -22.68 |
| Jul 31, 2025 | -23.19 |
| Jul 30, 2025 | -24.52 |
| Jul 29, 2025 | -25.13 |
| Jul 28, 2025 | -26.46 |
| Jul 25, 2025 | -22.98 |
| Jul 24, 2025 | -22.88 |
| Jul 23, 2025 | -23.29 |
| Jul 22, 2025 | -22.78 |
| Jul 21, 2025 | -22.78 |
| Jul 18, 2025 | -23.70 |
| Jul 17, 2025 | -24.31 |
| Jul 16, 2025 | -24.41 |
| Jul 15, 2025 | -22.98 |
| Jul 14, 2025 | -23.19 |
| Jul 11, 2025 | -22.98 |
| Jul 10, 2025 | -22.88 |
| Jul 9, 2025 | -22.58 |
| Jul 8, 2025 | -22.37 |
| Jul 7, 2025 | -21.86 |
| Jul 3, 2025 | -22.47 |
| Jul 2, 2025 | -22.06 |
| Jul 1, 2025 | -21.76 |
| Jun 30, 2025 | -21.66 |
| Jun 27, 2025 | -25.23 |
| Jun 26, 2025 | -24.35 |
| Jun 25, 2025 | -24.35 |
| Jun 24, 2025 | -24.02 |
| Jun 23, 2025 | -23.25 |
| Jun 20, 2025 | -22.48 |
| Jun 18, 2025 | -24.90 |
| Jun 17, 2025 | -25.01 |
| Jun 16, 2025 | -23.91 |
| Jun 13, 2025 | -23.25 |
| Jun 12, 2025 | -23.91 |
| Jun 11, 2025 | -24.46 |
| Jun 10, 2025 | -26.12 |
| Jun 9, 2025 | -25.45 |
| Jun 6, 2025 | -24.79 |
| Jun 5, 2025 | -24.68 |
| Jun 4, 2025 | -25.23 |
| Jun 3, 2025 | -25.23 |
| Jun 2, 2025 | -24.57 |
| May 30, 2025 | -23.47 |
| May 29, 2025 | -23.36 |
| May 28, 2025 | -23.14 |
| May 27, 2025 | -23.47 |
| May 23, 2025 | -22.81 |
| May 22, 2025 | -22.26 |
| May 21, 2025 | -22.48 |
| May 20, 2025 | -23.03 |
| May 19, 2025 | -23.03 |
| May 16, 2025 | -22.81 |
| May 15, 2025 | -22.59 |
| May 14, 2025 | -22.48 |
| May 13, 2025 | -23.25 |
| May 12, 2025 | -22.81 |
| May 9, 2025 | -23.47 |
| May 8, 2025 | -23.80 |
| May 7, 2025 | -23.03 |
| May 6, 2025 | -22.37 |
| May 5, 2025 | -21.93 |
| May 2, 2025 | -22.26 |
| May 1, 2025 | -22.26 |
| Apr 30, 2025 | -22.04 |
| Apr 29, 2025 | -22.26 |
| Apr 28, 2025 | -21.93 |
| Apr 25, 2025 | -21.71 |
| Apr 24, 2025 | -22.37 |
| Apr 23, 2025 | -21.49 |
| Apr 22, 2025 | -21.93 |
| Apr 21, 2025 | -20.06 |
| Apr 17, 2025 | -20.39 |
| Apr 16, 2025 | -19.72 |
| Apr 15, 2025 | -19.50 |
| Apr 14, 2025 | -19.39 |
| Apr 11, 2025 | -18.29 |
| Apr 10, 2025 | -18.29 |
| Apr 9, 2025 | -19.28 |
| Apr 8, 2025 | -17.63 |
| Apr 7, 2025 | -18.40 |
| Apr 4, 2025 | -18.29 |
| Apr 3, 2025 | -18.40 |
| Apr 2, 2025 | -19.28 |
| Apr 1, 2025 | -18.84 |
| Mar 31, 2025 | -19.39 |
| Mar 28, 2025 | -18.02 |
| Mar 27, 2025 | -18.82 |
| Mar 26, 2025 | -18.72 |
| Mar 25, 2025 | -19.82 |
| Mar 24, 2025 | -19.52 |
| Mar 21, 2025 | -19.22 |
| Mar 20, 2025 | -20.42 |
| Mar 19, 2025 | -21.32 |
| Mar 18, 2025 | -18.52 |
| Mar 17, 2025 | -19.52 |
| Mar 14, 2025 | -18.32 |
| Mar 13, 2025 | -17.82 |
| Mar 12, 2025 | -18.32 |
| Mar 11, 2025 | -17.92 |
| Mar 10, 2025 | -17.72 |
| Mar 7, 2025 | -18.72 |
| Mar 6, 2025 | -18.12 |
| Mar 5, 2025 | -18.52 |
| Mar 4, 2025 | -18.02 |
| Mar 3, 2025 | -19.42 |
| Feb 28, 2025 | -20.62 |
| Feb 27, 2025 | -21.72 |
| Feb 26, 2025 | -22.32 |
| Feb 25, 2025 | -21.72 |
| Feb 24, 2025 | -22.83 |
| Feb 21, 2025 | -21.92 |
| Feb 20, 2025 | -22.93 |
| Feb 19, 2025 | -22.72 |
| Feb 18, 2025 | -21.72 |
| Feb 14, 2025 | -22.62 |
| Feb 13, 2025 | -22.72 |
| Feb 12, 2025 | -21.52 |
| Feb 11, 2025 | -23.53 |
| Feb 10, 2025 | -24.03 |
| Feb 7, 2025 | -24.33 |
| Feb 6, 2025 | -24.43 |
| Feb 5, 2025 | -25.63 |
| Feb 4, 2025 | -24.83 |
| Feb 3, 2025 | -23.73 |
| Jan 31, 2025 | -24.23 |
| Jan 30, 2025 | -23.73 |
| Jan 29, 2025 | -22.52 |
| Jan 28, 2025 | -23.03 |
| Jan 27, 2025 | -23.13 |
| Jan 24, 2025 | -21.92 |
| Jan 23, 2025 | -22.12 |
| Jan 22, 2025 | -21.92 |
| Jan 21, 2025 | -21.72 |
| Jan 17, 2025 | -20.82 |
| Jan 16, 2025 | -21.02 |
| Jan 15, 2025 | -21.22 |
| Jan 14, 2025 | -20.72 |
| Jan 13, 2025 | -20.82 |
| Jan 10, 2025 | -21.12 |
| Jan 8, 2025 | -22.22 |
| Jan 7, 2025 | -23.93 |
| Jan 6, 2025 | -26.43 |
| Jan 3, 2025 | -23.73 |
| Jan 2, 2025 | -22.93 |
| Dec 31, 2024 | -22.83 |
| Dec 30, 2024 | -16.08 |
| Dec 27, 2024 | -15.87 |
| Dec 26, 2024 | -17.12 |
| Dec 24, 2024 | -16.22 |
| Dec 23, 2024 | -16.29 |
| Dec 20, 2024 | -16.29 |
| Dec 19, 2024 | -15.38 |
| Dec 18, 2024 | -15.66 |
| Dec 17, 2024 | -16.42 |
| Dec 16, 2024 | -16.77 |
| Dec 13, 2024 | -16.22 |
| Dec 12, 2024 | -15.18 |
| Dec 11, 2024 | -15.52 |
| Dec 10, 2024 | -15.04 |
| Dec 9, 2024 | -15.25 |
| Dec 6, 2024 | -15.32 |
| Dec 5, 2024 | -14.41 |
| Dec 4, 2024 | -15.32 |
| Dec 3, 2024 | -15.38 |
| Dec 2, 2024 | -16.84 |
| Nov 29, 2024 | -16.56 |
| Nov 27, 2024 | -15.45 |
| Nov 26, 2024 | -15.87 |
| Nov 25, 2024 | -15.66 |
| Nov 22, 2024 | -14.21 |
| Nov 21, 2024 | -14.21 |
| Nov 20, 2024 | -14.07 |
| Nov 19, 2024 | -14.21 |
| Nov 18, 2024 | -13.86 |
| Nov 15, 2024 | -14.14 |
| Nov 14, 2024 | -14.48 |
| Nov 13, 2024 | -15.25 |
| Nov 12, 2024 | -15.66 |
| Nov 11, 2024 | -12.82 |
| Nov 8, 2024 | -12.96 |
| Nov 7, 2024 | -12.75 |
| Nov 6, 2024 | -13.51 |
| Nov 5, 2024 | -13.51 |
| Nov 4, 2024 | -13.44 |
| Nov 1, 2024 | -13.44 |
| Oct 31, 2024 | -13.58 |
| Oct 30, 2024 | -13.51 |
| Oct 29, 2024 | -13.51 |
| Oct 28, 2024 | -13.58 |
| Oct 25, 2024 | -13.10 |
| Oct 24, 2024 | -13.24 |
| Oct 23, 2024 | -13.31 |
| Oct 22, 2024 | -13.51 |
| Oct 21, 2024 | -13.58 |
| Oct 18, 2024 | -13.44 |
| Oct 17, 2024 | -13.17 |
| Oct 16, 2024 | -13.44 |
| Oct 15, 2024 | -13.17 |
| Oct 14, 2024 | -13.31 |
| Oct 11, 2024 | -13.72 |
| Oct 10, 2024 | -13.24 |
| Oct 9, 2024 | -13.37 |
| Oct 8, 2024 | -13.17 |
| Oct 7, 2024 | -13.65 |
| Oct 4, 2024 | -14.14 |
| Oct 3, 2024 | -13.72 |
| Oct 2, 2024 | -13.51 |
| Oct 1, 2024 | -13.24 |
| Sep 30, 2024 | -14.14 |
| Sep 27, 2024 | -19.46 |
| Sep 26, 2024 | -18.89 |
| Sep 25, 2024 | -18.89 |
| Sep 24, 2024 | -18.13 |
| Sep 23, 2024 | -18.42 |
| Sep 20, 2024 | -20.03 |
| Sep 19, 2024 | -18.99 |
| Sep 18, 2024 | -18.51 |
| Sep 17, 2024 | -19.46 |
| Sep 16, 2024 | -20.70 |
| Sep 13, 2024 | -20.60 |
| Sep 12, 2024 | -20.89 |
| Sep 11, 2024 | -20.70 |
| Sep 10, 2024 | -20.60 |
| Sep 9, 2024 | -20.60 |
| Sep 6, 2024 | -20.03 |
| Sep 5, 2024 | -20.79 |
| Sep 4, 2024 | -21.36 |
| Sep 3, 2024 | -21.27 |
| Aug 30, 2024 | -21.74 |
| Aug 29, 2024 | -21.74 |
| Aug 28, 2024 | -21.08 |
| Aug 27, 2024 | -22.12 |
| Aug 26, 2024 | -22.31 |
| Aug 23, 2024 | -21.74 |
| Aug 22, 2024 | -21.36 |
| Aug 21, 2024 | -20.98 |
| Aug 20, 2024 | -18.99 |
| Aug 19, 2024 | -18.13 |
| Aug 16, 2024 | -17.85 |
| Aug 15, 2024 | -18.04 |
| Aug 14, 2024 | -18.13 |
| Aug 13, 2024 | -19.08 |
| Aug 12, 2024 | -17.09 |
| Aug 9, 2024 | -17.75 |
| Aug 8, 2024 | -17.56 |
| Aug 7, 2024 | -16.90 |
| Aug 6, 2024 | -17.28 |
| Aug 5, 2024 | -16.81 |
| Aug 2, 2024 | -17.09 |
| Aug 1, 2024 | -17.85 |
| Jul 31, 2024 | -18.99 |
| Jul 30, 2024 | -18.99 |
| Jul 29, 2024 | -18.42 |
| Jul 26, 2024 | -19.56 |
| Jul 25, 2024 | -19.37 |
| Jul 24, 2024 | -18.89 |
| Jul 23, 2024 | -19.56 |
| Jul 22, 2024 | -18.89 |
| Jul 19, 2024 | -18.80 |
| Jul 18, 2024 | -18.89 |
| Jul 17, 2024 | -19.27 |
| Jul 16, 2024 | -20.03 |
| Jul 15, 2024 | -19.08 |
| Jul 12, 2024 | -18.04 |
| Jul 11, 2024 | -18.23 |
| Jul 10, 2024 | -17.66 |
| Jul 9, 2024 | -16.81 |
| Jul 8, 2024 | -16.99 |
| Jul 5, 2024 | -16.71 |
| Jul 3, 2024 | -16.99 |
| Jul 2, 2024 | -16.71 |
| Jul 1, 2024 | -16.81 |
| Jun 28, 2024 | -17.46 |
| Jun 27, 2024 | -16.89 |
| Jun 26, 2024 | -16.60 |
| Jun 25, 2024 | -16.79 |
| Jun 24, 2024 | -17.27 |
| Jun 21, 2024 | -17.46 |
| Jun 20, 2024 | -17.65 |
| Jun 18, 2024 | -17.65 |
| Jun 17, 2024 | -17.94 |
| Jun 14, 2024 | -17.85 |
| Jun 13, 2024 | -18.33 |
| Jun 12, 2024 | -18.61 |
| Jun 11, 2024 | -18.90 |
| Jun 10, 2024 | -19.29 |
| Jun 7, 2024 | -18.42 |
| Jun 6, 2024 | -19.00 |
| Jun 5, 2024 | -18.42 |
| Jun 4, 2024 | -18.42 |
| Jun 3, 2024 | -18.23 |
| May 31, 2024 | -18.52 |
| May 30, 2024 | -19.29 |
| May 29, 2024 | -19.09 |
| May 28, 2024 | -18.33 |
| May 24, 2024 | -19.00 |
| May 23, 2024 | -19.38 |
| May 22, 2024 | -20.05 |
| May 21, 2024 | -20.25 |
| May 20, 2024 | -20.05 |
| May 17, 2024 | -20.15 |
| May 16, 2024 | -20.05 |
| May 15, 2024 | -20.05 |
| May 14, 2024 | -20.05 |
| May 13, 2024 | -20.73 |
| May 10, 2024 | -20.92 |
| May 9, 2024 | -21.01 |
| May 8, 2024 | -20.73 |
| May 7, 2024 | -21.59 |
| May 6, 2024 | -21.59 |
| May 3, 2024 | -22.45 |
| May 2, 2024 | -22.26 |
| May 1, 2024 | -23.12 |
| Apr 30, 2024 | -22.55 |
| Apr 29, 2024 | -22.07 |
| Apr 26, 2024 | -22.07 |
| Apr 25, 2024 | -22.55 |
| Apr 24, 2024 | -22.84 |
| Apr 23, 2024 | -24.56 |
| Apr 22, 2024 | -23.99 |
| Apr 19, 2024 | -23.89 |
| Apr 18, 2024 | -23.51 |
| Apr 17, 2024 | -24.76 |
| Apr 16, 2024 | -25.33 |
| Apr 15, 2024 | -25.91 |
| Apr 12, 2024 | -26.00 |
| Apr 11, 2024 | -27.92 |
| Apr 10, 2024 | -27.92 |
| Apr 9, 2024 | -28.50 |
| Apr 8, 2024 | -29.17 |
| Apr 5, 2024 | -30.70 |
| Apr 4, 2024 | -29.65 |
| Apr 3, 2024 | -28.31 |
| Apr 2, 2024 | -28.88 |
| Apr 1, 2024 | -24.76 |
| Mar 28, 2024 | -22.16 |
| Mar 27, 2024 | -21.31 |
| Mar 26, 2024 | -21.14 |
| Mar 25, 2024 | -20.80 |
| Mar 22, 2024 | -21.31 |
| Mar 21, 2024 | -21.31 |
| Mar 20, 2024 | -21.82 |
| Mar 19, 2024 | -21.31 |
| Mar 18, 2024 | -21.06 |
| Mar 15, 2024 | -21.06 |
| Mar 14, 2024 | -20.80 |
| Mar 13, 2024 | -21.14 |
| Mar 12, 2024 | -21.06 |
| Mar 11, 2024 | -21.74 |
| Mar 8, 2024 | -22.67 |
| Mar 7, 2024 | -22.08 |
| Mar 6, 2024 | -20.46 |
| Mar 5, 2024 | -20.63 |
| Mar 4, 2024 | -22.16 |
| Mar 1, 2024 | -22.92 |
| Feb 29, 2024 | -24.37 |
| Feb 28, 2024 | -23.86 |
| Feb 27, 2024 | -24.62 |
| Feb 26, 2024 | -25.13 |
| Feb 23, 2024 | -25.90 |
| Feb 22, 2024 | -23.86 |
| Feb 21, 2024 | -26.83 |
| Feb 20, 2024 | -25.90 |
| Feb 16, 2024 | -23.77 |
| Feb 15, 2024 | -23.77 |
| Feb 14, 2024 | -24.20 |
| Feb 13, 2024 | -22.50 |
| Feb 12, 2024 | -23.18 |
| Feb 9, 2024 | -21.99 |
| Feb 8, 2024 | -20.63 |
| Feb 7, 2024 | -20.12 |
| Feb 6, 2024 | -20.38 |
| Feb 5, 2024 | -19.44 |
| Feb 2, 2024 | -18.42 |
| Feb 1, 2024 | -18.34 |
| Jan 31, 2024 | -17.15 |
| Jan 30, 2024 | -17.66 |
| Jan 29, 2024 | -18.00 |
| Jan 26, 2024 | -17.24 |
| Jan 25, 2024 | -17.66 |
| Jan 24, 2024 | -17.83 |
| Jan 23, 2024 | -18.17 |
| Jan 22, 2024 | -16.81 |
| Jan 19, 2024 | -15.71 |
| Jan 18, 2024 | -15.62 |
| Jan 17, 2024 | -15.62 |
| Jan 16, 2024 | -15.45 |
| Jan 12, 2024 | -15.79 |
| Jan 11, 2024 | -17.41 |
| Jan 10, 2024 | -16.47 |
| Jan 9, 2024 | -14.77 |
| Jan 8, 2024 | -15.11 |
| Jan 5, 2024 | -14.77 |
| Jan 4, 2024 | -15.71 |
| Jan 3, 2024 | -15.88 |
| Jan 2, 2024 | -15.88 |
| Dec 29, 2023 | -14.02 |
| Dec 28, 2023 | -14.02 |
| Dec 27, 2023 | -13.78 |
| Dec 26, 2023 | -13.94 |
| Dec 22, 2023 | -14.74 |
| Dec 21, 2023 | -14.10 |
| Dec 20, 2023 | -14.10 |
| Dec 19, 2023 | -13.46 |
| Dec 18, 2023 | -13.06 |
| Dec 15, 2023 | -13.70 |
| Dec 14, 2023 | -14.10 |
| Dec 13, 2023 | -13.94 |
| Dec 12, 2023 | -14.66 |
| Dec 11, 2023 | -14.58 |
| Dec 8, 2023 | -15.71 |
| Dec 7, 2023 | -15.06 |
| Dec 6, 2023 | -14.82 |
| Dec 5, 2023 | -14.90 |
| Dec 4, 2023 | -14.02 |
| Dec 1, 2023 | -14.18 |
| Nov 30, 2023 | -13.22 |
| Nov 29, 2023 | -12.74 |
| Nov 28, 2023 | -13.46 |
| Nov 27, 2023 | -13.54 |
| Nov 24, 2023 | -13.54 |
| Nov 22, 2023 | -12.26 |
| Nov 21, 2023 | -12.10 |
| Nov 20, 2023 | -12.26 |
| Nov 17, 2023 | -12.50 |
| Nov 16, 2023 | -12.18 |
| Nov 15, 2023 | -11.46 |
| Nov 14, 2023 | -11.38 |
| Nov 13, 2023 | -11.54 |
| Nov 10, 2023 | -11.78 |
| Nov 9, 2023 | -12.10 |
| Nov 8, 2023 | -13.54 |
| Nov 7, 2023 | -13.94 |
| Nov 6, 2023 | -13.86 |
| Nov 3, 2023 | -13.38 |
| Nov 2, 2023 | -12.02 |
| Nov 1, 2023 | -12.02 |
| Oct 31, 2023 | -12.10 |
| Oct 30, 2023 | -11.78 |
| Oct 27, 2023 | -11.54 |
| Oct 26, 2023 | -11.62 |
| Oct 25, 2023 | -11.62 |
| Oct 24, 2023 | -12.02 |
| Oct 23, 2023 | -12.02 |
| Oct 20, 2023 | -12.26 |
| Oct 19, 2023 | -11.94 |
| Oct 18, 2023 | -12.26 |
| Oct 17, 2023 | -12.42 |
| Oct 16, 2023 | -12.42 |
| Oct 13, 2023 | -12.10 |
| Oct 12, 2023 | -12.10 |
| Oct 11, 2023 | -12.42 |
| Oct 10, 2023 | -12.66 |
| Oct 9, 2023 | -11.86 |
| Oct 6, 2023 | -11.78 |
| Oct 5, 2023 | -11.86 |
| Oct 4, 2023 | -12.18 |
| Oct 3, 2023 | -12.26 |
| Oct 2, 2023 | -12.50 |
| Sep 29, 2023 | -10.90 |
| Sep 28, 2023 | -11.04 |
| Sep 27, 2023 | -11.04 |
| Sep 26, 2023 | -11.45 |
| Sep 25, 2023 | -11.18 |
| Sep 22, 2023 | -11.59 |
| Sep 21, 2023 | -12.28 |
| Sep 20, 2023 | -12.21 |
| Sep 19, 2023 | -12.35 |
| Sep 18, 2023 | -11.11 |
| Sep 15, 2023 | -11.18 |
| Sep 14, 2023 | -11.38 |
| Sep 13, 2023 | -11.52 |
| Sep 12, 2023 | -11.80 |
| Sep 11, 2023 | -11.59 |
| Sep 8, 2023 | -11.66 |
| Sep 7, 2023 | -12.07 |
| Sep 6, 2023 | -12.56 |
| Sep 5, 2023 | -12.69 |
| Sep 1, 2023 | -12.56 |
| Aug 31, 2023 | -11.73 |
| Aug 30, 2023 | -11.73 |
| Aug 29, 2023 | -11.94 |
| Aug 28, 2023 | -11.94 |
| Aug 25, 2023 | -11.45 |
| Aug 24, 2023 | -12.28 |
| Aug 23, 2023 | -11.80 |
| Aug 22, 2023 | -12.21 |
| Aug 21, 2023 | -11.45 |
| Aug 18, 2023 | -10.69 |
| Aug 17, 2023 | -10.49 |
| Aug 16, 2023 | -10.76 |
| Aug 15, 2023 | -10.76 |
| Aug 14, 2023 | -10.76 |
| Aug 11, 2023 | -10.76 |
| Aug 10, 2023 | -11.11 |
| Aug 9, 2023 | -9.80 |
| Aug 8, 2023 | -9.80 |
| Aug 7, 2023 | -10.35 |
| Aug 4, 2023 | -10.21 |
| Aug 3, 2023 | -10.14 |
| Aug 2, 2023 | -10.42 |
| Aug 1, 2023 | -10.28 |
| Jul 31, 2023 | -10.69 |
| Jul 28, 2023 | -10.49 |
| Jul 27, 2023 | -10.07 |
| Jul 26, 2023 | -10.28 |
| Jul 25, 2023 | -10.35 |
| Jul 24, 2023 | -10.97 |
| Jul 21, 2023 | -11.11 |
| Jul 20, 2023 | -10.42 |
| Jul 19, 2023 | -10.35 |
| Jul 18, 2023 | -10.42 |
| Jul 17, 2023 | -10.21 |
| Jul 14, 2023 | -10.28 |
| Jul 13, 2023 | -10.35 |
| Jul 12, 2023 | -10.28 |
| Jul 11, 2023 | -10.28 |
| Jul 10, 2023 | -10.21 |
| Jul 7, 2023 | -10.28 |
| Jul 6, 2023 | -10.14 |
| Jul 5, 2023 | -10.42 |
| Jul 3, 2023 | -10.62 |
| Jun 30, 2023 | -10.56 |
| Jun 29, 2023 | -11.05 |
| Jun 28, 2023 | -10.90 |
| Jun 27, 2023 | -11.26 |
| Jun 26, 2023 | -11.41 |
| Jun 23, 2023 | -11.62 |
| Jun 22, 2023 | -11.12 |
| Jun 21, 2023 | -11.19 |
| Jun 20, 2023 | -11.55 |
| Jun 16, 2023 | -11.62 |
| Jun 15, 2023 | -14.58 |
| Jun 14, 2023 | -14.51 |
| Jun 13, 2023 | -14.73 |
| Jun 12, 2023 | -15.74 |
| Jun 9, 2023 | -15.16 |
| Jun 8, 2023 | -15.45 |
| Jun 7, 2023 | -15.45 |
| Jun 6, 2023 | -15.67 |
| Jun 5, 2023 | -15.38 |
| Jun 2, 2023 | -16.03 |
| Jun 1, 2023 | -16.39 |
| May 31, 2023 | -16.39 |
| May 30, 2023 | -15.88 |
| May 26, 2023 | -16.03 |
| May 25, 2023 | -15.16 |
| May 24, 2023 | -15.23 |
| May 23, 2023 | -14.94 |
| May 22, 2023 | -15.59 |
| May 19, 2023 | -16.24 |
| May 18, 2023 | -12.20 |
| May 17, 2023 | -12.20 |
| May 16, 2023 | -12.71 |
| May 15, 2023 | -12.13 |
| May 12, 2023 | -12.42 |
| May 11, 2023 | -12.56 |
| May 10, 2023 | -12.92 |
| May 9, 2023 | -12.49 |
| May 8, 2023 | -12.71 |
| May 5, 2023 | -13.21 |
| May 4, 2023 | -12.71 |
| May 3, 2023 | -12.71 |
| May 2, 2023 | -12.71 |
| May 1, 2023 | -12.71 |
| Apr 28, 2023 | -11.98 |
| Apr 27, 2023 | -12.13 |
| Apr 26, 2023 | -12.20 |
| Apr 25, 2023 | -12.56 |
| Apr 24, 2023 | -12.71 |
| Apr 21, 2023 | -12.85 |
| Apr 20, 2023 | -13.50 |
| Apr 19, 2023 | -13.21 |
| Apr 18, 2023 | -13.28 |
| Apr 17, 2023 | -13.21 |
| Apr 14, 2023 | -12.63 |
| Apr 13, 2023 | -12.92 |
| Apr 12, 2023 | -12.34 |
| Apr 11, 2023 | -12.42 |
| Apr 10, 2023 | -13.36 |
| Apr 6, 2023 | -13.36 |
| Apr 5, 2023 | -13.36 |
| Apr 4, 2023 | -13.64 |
| Apr 3, 2023 | -14.29 |
| Mar 31, 2023 | -14.73 |
| Mar 30, 2023 | -13.60 |
| Mar 29, 2023 | -13.18 |
| Mar 28, 2023 | -13.46 |
| Mar 27, 2023 | -13.04 |
| Mar 24, 2023 | -13.04 |
| Mar 23, 2023 | -13.25 |
| Mar 22, 2023 | -13.88 |
| Mar 21, 2023 | -13.46 |
| Mar 20, 2023 | -13.46 |
| Mar 17, 2023 | -13.67 |
| Mar 16, 2023 | -13.74 |
| Mar 15, 2023 | -13.74 |
| Mar 14, 2023 | -13.88 |
| Mar 13, 2023 | -14.59 |
| Mar 10, 2023 | -15.29 |
| Mar 9, 2023 | -15.22 |
| Mar 8, 2023 | -16.00 |
| Mar 7, 2023 | -16.21 |
| Mar 6, 2023 | -16.35 |
| Mar 3, 2023 | -17.20 |
| Mar 2, 2023 | -18.32 |
| Mar 1, 2023 | -18.11 |
| Feb 28, 2023 | -17.48 |
| Feb 27, 2023 | -17.83 |
| Feb 24, 2023 | -17.55 |
| Feb 23, 2023 | -18.75 |
| Feb 22, 2023 | -18.46 |
| Feb 21, 2023 | -19.10 |
| Feb 17, 2023 | -18.75 |
| Feb 16, 2023 | -18.11 |
| Feb 15, 2023 | -17.34 |
| Feb 14, 2023 | -17.05 |
| Feb 13, 2023 | -16.84 |
| Feb 10, 2023 | -17.12 |
| Feb 9, 2023 | -17.20 |
| Feb 8, 2023 | -18.11 |
| Feb 7, 2023 | -17.41 |
| Feb 6, 2023 | -16.77 |
| Feb 3, 2023 | -17.62 |
| Feb 2, 2023 | -16.14 |
| Feb 1, 2023 | -15.08 |
| Jan 31, 2023 | -15.36 |
| Jan 30, 2023 | -15.50 |
| Jan 27, 2023 | -16.00 |
| Jan 26, 2023 | -15.29 |
| Jan 25, 2023 | -15.43 |
| Jan 24, 2023 | -15.22 |
| Jan 23, 2023 | -15.50 |
| Jan 20, 2023 | -16.07 |
| Jan 19, 2023 | -15.43 |
| Jan 18, 2023 | -16.35 |
| Jan 17, 2023 | -16.42 |
| Jan 13, 2023 | -17.20 |
| Jan 12, 2023 | -17.20 |
| Jan 11, 2023 | -16.63 |
| Jan 10, 2023 | -16.07 |
| Jan 9, 2023 | -15.01 |
| Jan 6, 2023 | -14.80 |
| Jan 5, 2023 | -14.24 |
| Jan 4, 2023 | -14.45 |
| Jan 3, 2023 | -14.80 |
| Dec 30, 2022 | -15.29 |
| Dec 29, 2022 | -15.29 |
| Dec 28, 2022 | -14.77 |
| Dec 27, 2022 | -14.48 |
| Dec 23, 2022 | -14.99 |
| Dec 22, 2022 | -15.07 |
| Dec 21, 2022 | -15.21 |
| Dec 20, 2022 | -15.58 |
| Dec 19, 2022 | -14.25 |
| Dec 16, 2022 | -14.77 |
| Dec 15, 2022 | -14.77 |
| Dec 14, 2022 | -15.36 |
| Dec 13, 2022 | -16.10 |
| Dec 12, 2022 | -14.70 |
| Dec 9, 2022 | -14.92 |
| Dec 8, 2022 | -15.66 |
| Dec 7, 2022 | -15.73 |
| Dec 6, 2022 | -16.10 |
| Dec 5, 2022 | -16.47 |
| Dec 2, 2022 | -16.99 |
| Dec 1, 2022 | -17.50 |
| Nov 30, 2022 | -17.58 |
| Nov 29, 2022 | -17.43 |
| Nov 28, 2022 | -16.32 |
| Nov 25, 2022 | -16.54 |
| Nov 23, 2022 | -16.25 |
| Nov 22, 2022 | -16.32 |
| Nov 21, 2022 | -15.51 |
| Nov 18, 2022 | -16.17 |
| Nov 17, 2022 | -16.77 |
| Nov 16, 2022 | -16.03 |
| Nov 15, 2022 | -15.36 |
| Nov 14, 2022 | -14.77 |
| Nov 11, 2022 | -13.52 |
| Nov 10, 2022 | -13.22 |
| Nov 9, 2022 | -12.70 |
| Nov 8, 2022 | -13.37 |
| Nov 7, 2022 | -13.44 |
| Nov 4, 2022 | -13.07 |
| Nov 3, 2022 | -13.29 |
| Nov 2, 2022 | -13.29 |
| Nov 1, 2022 | -13.96 |
| Oct 31, 2022 | -13.81 |
| Oct 28, 2022 | -13.59 |
| Oct 27, 2022 | -13.52 |
| Oct 26, 2022 | -13.52 |
| Oct 25, 2022 | -12.48 |
| Oct 24, 2022 | -11.45 |
| Oct 21, 2022 | -12.11 |
| Oct 20, 2022 | -11.97 |
| Oct 19, 2022 | -12.11 |
| Oct 18, 2022 | -12.19 |
| Oct 17, 2022 | -12.11 |
| Oct 14, 2022 | -12.33 |
| Oct 13, 2022 | -13.00 |
| Oct 12, 2022 | -13.07 |
| Oct 11, 2022 | -12.93 |
| Oct 10, 2022 | -13.29 |
| Oct 7, 2022 | -12.93 |
| Oct 6, 2022 | -13.22 |
| Oct 5, 2022 | -13.59 |
| Oct 4, 2022 | -13.89 |
| Oct 3, 2022 | -13.22 |
| Sep 30, 2022 | -13.29 |
| Sep 29, 2022 | -14.67 |
| Sep 28, 2022 | -15.26 |
| Sep 27, 2022 | -14.75 |
| Sep 26, 2022 | -14.67 |
| Sep 23, 2022 | -14.67 |
| Sep 22, 2022 | -15.93 |
| Sep 21, 2022 | -16.51 |
| Sep 20, 2022 | -17.02 |
| Sep 19, 2022 | -17.27 |
| Sep 16, 2022 | -17.86 |
| Sep 15, 2022 | -17.52 |
| Sep 14, 2022 | -17.60 |
| Sep 13, 2022 | -17.69 |
| Sep 12, 2022 | -17.60 |
| Sep 9, 2022 | -16.26 |
| Sep 8, 2022 | -16.35 |
| Sep 7, 2022 | -16.43 |
| Sep 6, 2022 | -16.77 |
| Sep 2, 2022 | -17.10 |
| Sep 1, 2022 | -17.35 |
| Aug 31, 2022 | -17.27 |
| Aug 30, 2022 | -17.35 |
| Aug 29, 2022 | -18.44 |
| Aug 26, 2022 | -20.45 |
| Aug 25, 2022 | -20.71 |
| Aug 24, 2022 | -19.78 |
| Aug 23, 2022 | -18.95 |
| Aug 22, 2022 | -18.95 |
| Aug 19, 2022 | -19.53 |
| Aug 18, 2022 | -20.54 |
| Aug 17, 2022 | -21.80 |
| Aug 16, 2022 | -21.96 |
| Aug 15, 2022 | -20.79 |
| Aug 12, 2022 | -18.95 |
| Aug 11, 2022 | -18.53 |
| Aug 10, 2022 | -18.61 |
| Aug 9, 2022 | -17.52 |
| Aug 8, 2022 | -21.54 |
| Aug 5, 2022 | -21.46 |
| Aug 4, 2022 | -20.54 |
| Aug 3, 2022 | -20.87 |
| Aug 2, 2022 | -19.53 |
| Aug 1, 2022 | -17.52 |
| Jul 29, 2022 | -17.52 |
| Jul 28, 2022 | -17.86 |
| Jul 27, 2022 | -18.27 |
| Jul 26, 2022 | -18.36 |
| Jul 25, 2022 | -18.02 |
| Jul 22, 2022 | -18.53 |
| Jul 21, 2022 | -19.62 |
| Jul 20, 2022 | -18.11 |
| Jul 19, 2022 | -17.94 |
| Jul 18, 2022 | -17.44 |
| Jul 15, 2022 | -18.44 |
| Jul 14, 2022 | -18.61 |
| Jul 13, 2022 | -18.36 |
| Jul 12, 2022 | -18.19 |
| Jul 11, 2022 | -17.27 |
| Jul 8, 2022 | -17.10 |
| Jul 7, 2022 | -17.10 |
| Jul 6, 2022 | -16.01 |
| Jul 5, 2022 | -15.76 |
| Jul 1, 2022 | -15.51 |
| Jun 30, 2022 | -15.42 |
| Jun 29, 2022 | -19.61 |
| Jun 28, 2022 | -18.79 |
| Jun 27, 2022 | -19.72 |
| Jun 24, 2022 | -20.54 |
| Jun 23, 2022 | -21.68 |
| Jun 22, 2022 | -20.02 |
| Jun 21, 2022 | -19.51 |
| Jun 17, 2022 | -18.79 |
| Jun 16, 2022 | -18.68 |
| Jun 15, 2022 | -19.92 |
| Jun 14, 2022 | -19.61 |
| Jun 13, 2022 | -20.75 |
| Jun 10, 2022 | -22.19 |
| Jun 9, 2022 | -22.71 |
| Jun 8, 2022 | -22.91 |
| Jun 7, 2022 | -23.64 |
| Jun 6, 2022 | -22.09 |
| Jun 3, 2022 | -21.16 |
| Jun 2, 2022 | -21.68 |
| Jun 1, 2022 | -19.92 |
| May 31, 2022 | -20.75 |
| May 27, 2022 | -22.81 |
| May 26, 2022 | -20.13 |
| May 25, 2022 | -18.89 |
| May 24, 2022 | -18.48 |
| May 23, 2022 | -19.41 |
| May 20, 2022 | -18.48 |
| May 19, 2022 | -18.06 |
| May 18, 2022 | -18.37 |
| May 17, 2022 | -19.61 |
| May 16, 2022 | -18.48 |
| May 13, 2022 | -19.30 |
| May 12, 2022 | -18.06 |
| May 11, 2022 | -18.17 |
| May 10, 2022 | -19.72 |
| May 9, 2022 | -20.75 |
| May 6, 2022 | -22.50 |
| May 5, 2022 | -23.64 |
| May 4, 2022 | -25.70 |
| May 3, 2022 | -26.32 |
| May 2, 2022 | -25.91 |
| Apr 29, 2022 | -25.81 |
| Apr 28, 2022 | -27.04 |
| Apr 27, 2022 | -27.46 |
| Apr 26, 2022 | -29.42 |
| Apr 25, 2022 | -29.93 |
| Apr 22, 2022 | -28.49 |
| Apr 21, 2022 | -29.83 |
| Apr 20, 2022 | -32.10 |
| Apr 19, 2022 | -32.82 |
| Apr 18, 2022 | -33.86 |
| Apr 14, 2022 | -35.71 |
| Apr 13, 2022 | -36.75 |
| Apr 12, 2022 | -34.68 |
| Apr 11, 2022 | -35.82 |
| Apr 8, 2022 | -37.26 |
| Apr 7, 2022 | -36.33 |
| Apr 6, 2022 | -36.33 |
| Apr 5, 2022 | -37.37 |
| Apr 4, 2022 | -38.09 |
| Apr 1, 2022 | -38.29 |
| Mar 31, 2022 | -38.50 |
| Mar 30, 2022 | -63.33 |
| Mar 29, 2022 | -65.24 |
| Mar 28, 2022 | -63.15 |
| Mar 25, 2022 | -61.76 |
| Mar 24, 2022 | -66.46 |
| Mar 23, 2022 | -63.68 |
| Mar 22, 2022 | -67.16 |
| Mar 21, 2022 | -64.89 |
| Mar 18, 2022 | -68.89 |
| Mar 17, 2022 | -66.63 |
| Mar 16, 2022 | -62.28 |
| Mar 15, 2022 | -56.02 |
| Mar 14, 2022 | -54.11 |
| Mar 11, 2022 | -54.80 |
| Mar 10, 2022 | -57.93 |
| Mar 9, 2022 | -58.63 |
| Mar 8, 2022 | -56.02 |
| Mar 7, 2022 | -58.98 |
| Mar 4, 2022 | -61.24 |
| Mar 3, 2022 | -61.41 |
| Mar 2, 2022 | -83.51 |
| Mar 1, 2022 | -80.38 |
| Feb 28, 2022 | -80.38 |
| Feb 25, 2022 | -83.51 |
| Feb 24, 2022 | -82.64 |
| Feb 23, 2022 | -78.29 |
| Feb 22, 2022 | -80.73 |
| Feb 18, 2022 | -84.20 |
| Feb 17, 2022 | -85.42 |
| Feb 16, 2022 | -90.12 |
| Feb 15, 2022 | -90.47 |
| Feb 14, 2022 | -89.08 |
| Feb 11, 2022 | -87.51 |
| Feb 10, 2022 | -86.47 |
| Feb 9, 2022 | -92.90 |
| Feb 8, 2022 | -91.86 |
| Feb 7, 2022 | -90.64 |
| Feb 4, 2022 | -89.60 |
| Feb 3, 2022 | -87.34 |
| Feb 2, 2022 | -92.73 |
| Feb 1, 2022 | -95.17 |
| Jan 31, 2022 | -95.86 |
| Jan 28, 2022 | -89.42 |
| Jan 27, 2022 | -87.86 |
| Jan 26, 2022 | -91.51 |
| Jan 25, 2022 | -93.25 |
| Jan 24, 2022 | -91.34 |
| Jan 21, 2022 | -89.60 |
| Jan 20, 2022 | -89.95 |
| Jan 19, 2022 | -90.29 |
| Jan 18, 2022 | -93.25 |
| Jan 14, 2022 | -99.69 |
| Jan 13, 2022 | -98.12 |
| Jan 12, 2022 | -101.08 |
| Jan 11, 2022 | -105.95 |
| Jan 10, 2022 | -101.43 |
| Jan 7, 2022 | -107.17 |
| Jan 6, 2022 | -112.56 |
| Jan 5, 2022 | -115.35 |
| Jan 4, 2022 | -106.13 |
| Jan 3, 2022 | -112.04 |
| Dec 31, 2021 | -107.87 |
| Dec 30, 2021 | -289.79 |
| Dec 29, 2021 | -287.92 |
| Dec 28, 2021 | -293.51 |
| Dec 27, 2021 | -298.17 |
| Dec 23, 2021 | -291.65 |
| Dec 22, 2021 | -282.33 |
| Dec 21, 2021 | -275.81 |
| Dec 20, 2021 | -266.96 |
| Dec 17, 2021 | -270.68 |
| Dec 16, 2021 | -254.84 |
| Dec 15, 2021 | -267.89 |
| Dec 14, 2021 | -259.50 |
| Dec 13, 2021 | -273.48 |
| Dec 10, 2021 | -285.13 |
| Dec 9, 2021 | -289.79 |
| Dec 8, 2021 | -308.42 |
| Dec 7, 2021 | -281.40 |
| Dec 6, 2021 | -274.41 |
| Dec 3, 2021 | -273.48 |
| Dec 2, 2021 | -279.54 |
| Dec 1, 2021 | -279.54 |
| Nov 30, 2021 | -273.48 |
| Nov 29, 2021 | -274.41 |
| Nov 26, 2021 | -277.21 |
| Nov 24, 2021 | -291.65 |
| Nov 23, 2021 | -285.13 |
| Nov 22, 2021 | -285.13 |
| Nov 19, 2021 | -300.04 |
| Nov 18, 2021 | -303.30 |
| Nov 17, 2021 | -309.82 |
| Nov 16, 2021 | -318.67 |
| Nov 15, 2021 | -309.82 |
| Nov 12, 2021 | -303.76 |
| Nov 11, 2021 | -314.01 |
| Nov 10, 2021 | -259.04 |
| Nov 9, 2021 | -271.62 |
| Nov 8, 2021 | -288.39 |
| Nov 5, 2021 | -283.73 |
| Nov 4, 2021 | -286.99 |
| Nov 3, 2021 | -295.84 |
| Nov 2, 2021 | -286.52 |
| Nov 1, 2021 | -283.26 |
| Oct 29, 2021 | -274.88 |
| Oct 28, 2021 | -273.01 |
| Oct 27, 2021 | -267.89 |
| Oct 26, 2021 | -273.95 |
| Oct 25, 2021 | -269.29 |
| Oct 22, 2021 | -270.22 |
| Oct 21, 2021 | -283.73 |
| Oct 20, 2021 | -280.47 |
| Oct 19, 2021 | -274.41 |
| Oct 18, 2021 | -266.96 |
| Oct 15, 2021 | -276.27 |
| Oct 14, 2021 | -275.81 |
| Oct 13, 2021 | -265.56 |
| Oct 12, 2021 | -262.30 |
| Oct 11, 2021 | -239.47 |
| Oct 8, 2021 | -241.80 |
| Oct 7, 2021 | -246.46 |
| Oct 6, 2021 | -246.92 |
| Oct 5, 2021 | -254.38 |
| Oct 4, 2021 | -245.99 |
| Oct 1, 2021 | -254.38 |
| Sep 30, 2021 | -250.65 |
| Sep 29, 2021 | -675.21 |
| Sep 28, 2021 | -701.77 |
| Sep 27, 2021 | -743.49 |
| Sep 24, 2021 | -728.32 |
| Sep 23, 2021 | -772.58 |
| Sep 22, 2021 | -747.29 |
| Sep 21, 2021 | -737.17 |
| Sep 20, 2021 | -744.76 |
| Sep 17, 2021 | -735.91 |
| Sep 16, 2021 | -718.21 |
| Sep 15, 2021 | -722.00 |
| Sep 14, 2021 | -710.62 |
| Sep 13, 2021 | -732.11 |
| Sep 10, 2021 | -738.44 |
| Sep 9, 2021 | -790.28 |
| Sep 8, 2021 | -811.77 |
| Sep 7, 2021 | -806.72 |
| Sep 3, 2021 | -859.82 |
| Sep 2, 2021 | -871.20 |
| Sep 1, 2021 | -869.94 |
| Aug 31, 2021 | -892.70 |
| Aug 30, 2021 | -801.66 |
| Aug 27, 2021 | -786.49 |
| Aug 26, 2021 | -789.01 |
| Aug 25, 2021 | -796.60 |
| Aug 24, 2021 | -829.48 |
| Aug 23, 2021 | -896.49 |
| Aug 20, 2021 | -854.77 |
| Aug 19, 2021 | -844.65 |
| Aug 18, 2021 | -825.68 |
| Aug 17, 2021 | -853.50 |
| Aug 16, 2021 | -799.13 |
| Aug 13, 2021 | -853.50 |
| Aug 12, 2021 | -906.61 |
| Aug 11, 2021 | -890.17 |
| Aug 10, 2021 | -904.08 |
| Aug 9, 2021 | -1,148.12 |
| Aug 6, 2021 | -1,138.00 |
| Aug 5, 2021 | -1,122.83 |
| Aug 4, 2021 | -1,129.15 |
| Aug 3, 2021 | -1,136.74 |
| Aug 2, 2021 | -1,154.44 |
| Jul 30, 2021 | -1,151.91 |
| Jul 29, 2021 | -1,187.32 |
| Jul 28, 2021 | -1,191.11 |
| Jul 27, 2021 | -1,160.76 |
| Jul 26, 2021 | -1,197.43 |
| Jul 23, 2021 | -1,192.37 |
| Jul 22, 2021 | -1,199.96 |
| Jul 21, 2021 | -1,182.26 |
| Jul 20, 2021 | -1,169.61 |
| Jul 19, 2021 | -1,120.30 |
| Jul 16, 2021 | -1,138.00 |
| Jul 15, 2021 | -1,150.65 |
| Jul 14, 2021 | -1,183.52 |
| Jul 13, 2021 | -1,213.87 |
| Jul 12, 2021 | -1,248.01 |
| Jul 9, 2021 | -1,188.58 |
| Jul 8, 2021 | -1,160.76 |
| Jul 7, 2021 | -1,174.67 |
| Jul 6, 2021 | -1,163.29 |
| Jul 2, 2021 | -1,175.94 |
| Jul 1, 2021 | -1,210.08 |
| Jun 30, 2021 | -1,218.93 |
| Jun 29, 2021 | -427.85 |
| Jun 28, 2021 | -419.37 |
| Jun 25, 2021 | -426.96 |
| Jun 24, 2021 | -432.31 |
| Jun 23, 2021 | -449.71 |
| Jun 22, 2021 | -430.97 |
| Jun 21, 2021 | -453.73 |
| Jun 18, 2021 | -434.10 |
| Jun 17, 2021 | -425.62 |
| Jun 16, 2021 | -396.18 |
| Jun 15, 2021 | -400.19 |
| Jun 14, 2021 | -379.67 |
| Jun 11, 2021 | -372.53 |
| Jun 10, 2021 | -370.74 |
| Jun 9, 2021 | -380.56 |
| Jun 8, 2021 | -394.39 |
| Jun 7, 2021 | -358.70 |
| Jun 4, 2021 | -347.99 |
| Jun 3, 2021 | -343.53 |
| Jun 2, 2021 | -343.08 |
| Jun 1, 2021 | -349.33 |
| May 28, 2021 | -357.81 |
| May 27, 2021 | -335.05 |
| May 26, 2021 | -348.44 |
| May 25, 2021 | -330.15 |
| May 24, 2021 | -327.02 |
| May 21, 2021 | -310.96 |
| May 20, 2021 | -310.52 |
| May 19, 2021 | -298.92 |
| May 18, 2021 | -298.92 |
| May 17, 2021 | -299.36 |
| May 14, 2021 | -305.61 |
| May 13, 2021 | -292.67 |
| May 12, 2021 | -303.82 |
| May 11, 2021 | -312.30 |
| May 10, 2021 | -318.55 |
| May 7, 2021 | -298.92 |
| May 6, 2021 | -285.98 |
| May 5, 2021 | -295.35 |
| May 4, 2021 | -303.38 |
| May 3, 2021 | -318.99 |
| Apr 30, 2021 | -321.22 |
| Apr 29, 2021 | -336.84 |
| Apr 28, 2021 | -335.05 |
| Apr 27, 2021 | -341.75 |
| Apr 26, 2021 | -352.90 |
| Apr 23, 2021 | -345.31 |
| Apr 22, 2021 | -343.53 |
| Apr 21, 2021 | -345.31 |
| Apr 20, 2021 | -342.64 |
| Apr 19, 2021 | -363.61 |
| Apr 16, 2021 | -368.07 |
| Apr 15, 2021 | -373.87 |
| Apr 14, 2021 | -372.53 |
| Apr 13, 2021 | -364.95 |
| Apr 12, 2021 | -371.64 |
| Apr 9, 2021 | -341.30 |
| Apr 8, 2021 | -321.22 |
| Apr 7, 2021 | -301.59 |
| Apr 6, 2021 | -306.95 |
| Apr 5, 2021 | -306.05 |
| Apr 1, 2021 | -303.38 |
| Mar 31, 2021 | -299.81 |
| Mar 30, 2021 | -137.34 |
| Mar 29, 2021 | -134.65 |
| Mar 26, 2021 | -143.35 |
| Mar 25, 2021 | -143.14 |
| Mar 24, 2021 | -137.34 |
| Mar 23, 2021 | -145.21 |
| Mar 22, 2021 | -149.98 |
| Mar 19, 2021 | -149.35 |
| Mar 18, 2021 | -143.14 |
| Mar 17, 2021 | -151.01 |
| Mar 16, 2021 | -150.81 |
| Mar 15, 2021 | -149.35 |
| Mar 12, 2021 | -152.05 |
| Mar 11, 2021 | -149.98 |
| Mar 10, 2021 | -145.42 |
| Mar 9, 2021 | -147.49 |
| Mar 8, 2021 | -144.18 |
| Mar 5, 2021 | -146.04 |
| Mar 4, 2021 | -143.14 |
| Mar 3, 2021 | -154.33 |
| Mar 2, 2021 | -157.64 |
| Mar 1, 2021 | -164.68 |
| Feb 26, 2021 | -145.00 |
| Feb 25, 2021 | -154.53 |
| Feb 24, 2021 | -116.83 |
| Feb 23, 2021 | -113.52 |
| Feb 22, 2021 | -117.25 |
| Feb 19, 2021 | -116.21 |
| Feb 18, 2021 | -114.35 |
| Feb 17, 2021 | -120.98 |
| Feb 16, 2021 | -115.38 |
| Feb 12, 2021 | -119.73 |
| Feb 11, 2021 | -119.11 |
| Feb 10, 2021 | -114.55 |
| Feb 9, 2021 | -110.41 |
| Feb 8, 2021 | -108.13 |
| Feb 5, 2021 | -104.20 |
| Feb 4, 2021 | -103.99 |
| Feb 3, 2021 | -97.57 |
| Feb 2, 2021 | -99.02 |
| Feb 1, 2021 | -95.70 |
| Jan 29, 2021 | -99.64 |
| Jan 28, 2021 | -94.67 |
| Jan 27, 2021 | -91.77 |
| Jan 26, 2021 | -98.19 |
| Jan 25, 2021 | -100.05 |
| Jan 22, 2021 | -103.37 |
| Jan 21, 2021 | -101.09 |
| Jan 20, 2021 | -103.37 |
| Jan 19, 2021 | -103.78 |
| Jan 15, 2021 | -96.74 |
| Jan 14, 2021 | -97.36 |
| Jan 13, 2021 | -97.98 |
| Jan 12, 2021 | -101.92 |
| Jan 11, 2021 | -101.71 |
| Jan 8, 2021 | -107.10 |
| Jan 7, 2021 | -108.34 |
| Jan 6, 2021 | -108.55 |
| Jan 5, 2021 | -110.20 |
| Jan 4, 2021 | -106.89 |
| Dec 31, 2020 | -105.44 |
| Dec 30, 2020 | -62.88 |
| Dec 29, 2020 | -63.88 |
| Dec 28, 2020 | -64.13 |
| Dec 24, 2020 | -64.38 |
| Dec 23, 2020 | -66.39 |
| Dec 22, 2020 | -65.89 |
| Dec 21, 2020 | -65.76 |
| Dec 18, 2020 | -65.01 |
| Dec 17, 2020 | -63.76 |
| Dec 16, 2020 | -61.88 |
| Dec 15, 2020 | -60.00 |
| Dec 14, 2020 | -57.87 |
| Dec 11, 2020 | -55.37 |
| Dec 10, 2020 | -57.62 |
| Dec 9, 2020 | -56.49 |
| Dec 8, 2020 | -56.99 |
| Dec 7, 2020 | -56.49 |
| Dec 4, 2020 | -56.99 |
| Dec 3, 2020 | -55.74 |
| Dec 2, 2020 | -56.12 |
| Dec 1, 2020 | -56.24 |
| Nov 30, 2020 | -53.86 |
| Nov 27, 2020 | -54.11 |
| Nov 25, 2020 | -54.99 |
| Nov 24, 2020 | -56.24 |
| Nov 23, 2020 | -53.74 |
| Nov 20, 2020 | -53.49 |
| Nov 19, 2020 | -52.11 |
| Nov 18, 2020 | -50.98 |
| Nov 17, 2020 | -53.74 |
| Nov 16, 2020 | -52.11 |
| Nov 13, 2020 | -49.85 |
| Nov 12, 2020 | -47.98 |
| Nov 11, 2020 | -46.35 |
| Nov 10, 2020 | -48.85 |
| Nov 9, 2020 | -49.85 |
| Nov 6, 2020 | -40.46 |
| Nov 5, 2020 | -38.96 |
| Nov 4, 2020 | -39.96 |
| Nov 3, 2020 | -42.46 |
| Nov 2, 2020 | -40.33 |
| Oct 30, 2020 | -39.58 |
| Oct 29, 2020 | -40.71 |
| Oct 28, 2020 | -41.21 |
| Oct 27, 2020 | -42.71 |
| Oct 26, 2020 | -42.59 |
| Oct 23, 2020 | -42.46 |
| Oct 22, 2020 | -42.84 |
| Oct 21, 2020 | -43.84 |
| Oct 20, 2020 | -45.72 |
| Oct 19, 2020 | -45.09 |
| Oct 16, 2020 | -44.97 |
| Oct 15, 2020 | -45.72 |
| Oct 14, 2020 | -44.34 |
| Oct 13, 2020 | -45.34 |
| Oct 12, 2020 | -46.47 |
| Oct 9, 2020 | -45.47 |
| Oct 8, 2020 | -44.09 |
| Oct 7, 2020 | -43.72 |
| Oct 6, 2020 | -44.47 |
| Oct 5, 2020 | -46.35 |
| Oct 2, 2020 | -44.09 |
| Oct 1, 2020 | -44.47 |
| Sep 30, 2020 | -44.84 |
| Sep 29, 2020 | -42.25 |
| Sep 28, 2020 | -41.75 |
| Sep 25, 2020 | -40.75 |
| Sep 24, 2020 | -39.63 |
| Sep 23, 2020 | -41.00 |
| Sep 22, 2020 | -42.25 |
| Sep 21, 2020 | -41.75 |
| Sep 18, 2020 | -46.98 |
| Sep 17, 2020 | -49.60 |
| Sep 16, 2020 | -50.72 |
| Sep 15, 2020 | -52.34 |
| Sep 14, 2020 | -54.58 |
| Sep 11, 2020 | -49.22 |
| Sep 10, 2020 | -49.72 |
| Sep 9, 2020 | -49.60 |
| Sep 8, 2020 | -49.22 |
| Sep 4, 2020 | -43.12 |
| Sep 3, 2020 | -43.37 |
| Sep 2, 2020 | -43.74 |
| Sep 1, 2020 | -44.24 |
| Aug 31, 2020 | -43.87 |
| Aug 28, 2020 | -44.86 |
| Aug 27, 2020 | -45.98 |
| Aug 26, 2020 | -40.63 |
| Aug 25, 2020 | -40.63 |
| Aug 24, 2020 | -42.12 |
| Aug 21, 2020 | -41.87 |
| Aug 20, 2020 | -45.61 |
| Aug 19, 2020 | -46.23 |
| Aug 18, 2020 | -46.36 |
| Aug 17, 2020 | -47.48 |
| Aug 14, 2020 | -47.23 |
| Aug 13, 2020 | -47.36 |
| Aug 12, 2020 | -47.60 |
| Aug 11, 2020 | -46.73 |
| Aug 10, 2020 | -48.23 |
| Aug 7, 2020 | -48.23 |
| Aug 6, 2020 | -49.72 |
| Aug 5, 2020 | -52.59 |
| Aug 4, 2020 | -52.09 |
| Aug 3, 2020 | -51.72 |
| Jul 31, 2020 | -47.98 |
| Jul 30, 2020 | -47.73 |
| Jul 29, 2020 | -48.60 |
| Jul 28, 2020 | -47.85 |
| Jul 27, 2020 | -48.60 |
| Jul 24, 2020 | -46.36 |
| Jul 23, 2020 | -48.98 |
| Jul 22, 2020 | -51.59 |
| Jul 21, 2020 | -51.59 |
| Jul 20, 2020 | -52.96 |
| Jul 17, 2020 | -52.34 |
| Jul 16, 2020 | -53.71 |
| Jul 15, 2020 | -56.95 |
| Jul 14, 2020 | -56.20 |
| Jul 13, 2020 | -51.84 |
| Jul 10, 2020 | -50.84 |
| Jul 9, 2020 | -52.59 |
| Jul 8, 2020 | -52.71 |
| Jul 7, 2020 | -54.58 |
| Jul 6, 2020 | -54.83 |
| Jul 2, 2020 | -53.59 |
| Jul 1, 2020 | -54.71 |
| Jun 30, 2020 | -55.58 |
| Jun 29, 2020 | -62.85 |
| Jun 26, 2020 | -64.24 |
| Jun 25, 2020 | -71.19 |
| Jun 24, 2020 | -73.69 |
| Jun 23, 2020 | -72.72 |
| Jun 22, 2020 | -71.88 |
| Jun 19, 2020 | -76.06 |
| Jun 18, 2020 | -72.16 |
| Jun 17, 2020 | -73.69 |
| Jun 16, 2020 | -71.33 |
| Jun 15, 2020 | -72.58 |
| Jun 12, 2020 | -69.10 |
| Jun 11, 2020 | -69.52 |
| Jun 10, 2020 | -69.10 |
| Jun 9, 2020 | -67.02 |
| Jun 8, 2020 | -67.57 |
| Jun 5, 2020 | -63.26 |
| Jun 4, 2020 | -64.65 |
| Jun 3, 2020 | -61.73 |
| Jun 2, 2020 | -60.62 |
| Jun 1, 2020 | -61.32 |
| May 29, 2020 | -57.42 |
| May 28, 2020 | -56.31 |
| May 27, 2020 | -56.87 |
| May 26, 2020 | -54.09 |
| May 22, 2020 | -53.67 |
| May 21, 2020 | -54.36 |
| May 20, 2020 | -54.64 |
| May 19, 2020 | -54.23 |
| May 18, 2020 | -52.14 |
| May 15, 2020 | -47.83 |
| May 14, 2020 | -49.78 |
| May 13, 2020 | -49.36 |
| May 12, 2020 | -50.33 |
| May 11, 2020 | -54.36 |
| May 8, 2020 | -54.36 |
| May 7, 2020 | -50.33 |
| May 6, 2020 | -53.25 |
| May 5, 2020 | -52.84 |
| May 4, 2020 | -48.53 |
| May 1, 2020 | -50.19 |
| Apr 30, 2020 | -55.20 |
| Apr 29, 2020 | -54.78 |
| Apr 28, 2020 | -55.62 |
| Apr 27, 2020 | -55.62 |
| Apr 24, 2020 | -50.05 |
| Apr 23, 2020 | -48.94 |
| Apr 22, 2020 | -49.92 |
| Apr 21, 2020 | -48.53 |
| Apr 20, 2020 | -52.84 |
| Apr 17, 2020 | -51.03 |
| Apr 16, 2020 | -47.27 |
| Apr 15, 2020 | -47.13 |
| Apr 14, 2020 | -46.58 |
| Apr 13, 2020 | -44.91 |
| Apr 9, 2020 | -41.43 |
| Apr 8, 2020 | -37.68 |
| Apr 7, 2020 | -40.04 |
| Apr 6, 2020 | -39.49 |
| Apr 3, 2020 | -41.71 |
| Apr 2, 2020 | -41.30 |
| Apr 1, 2020 | -41.30 |
| Mar 31, 2020 | -41.99 |
| Mar 30, 2020 | -37.18 |
| Mar 27, 2020 | -37.59 |
| Mar 26, 2020 | -36.10 |
| Mar 25, 2020 | -37.05 |
| Mar 24, 2020 | -40.03 |
| Mar 23, 2020 | -36.78 |
| Mar 20, 2020 | -34.20 |
| Mar 19, 2020 | -28.23 |
| Mar 18, 2020 | -24.02 |
| Mar 17, 2020 | -34.20 |
| Mar 16, 2020 | -36.37 |
| Mar 13, 2020 | -40.85 |
| Mar 12, 2020 | -38.13 |
| Mar 11, 2020 | -51.30 |
| Mar 10, 2020 | -63.10 |
| Mar 9, 2020 | -61.34 |
| Mar 6, 2020 | -62.43 |
| Mar 5, 2020 | -53.60 |
| Mar 4, 2020 | -53.20 |
| Mar 3, 2020 | -48.58 |
| Mar 2, 2020 | -51.57 |
| Feb 28, 2020 | -49.53 |
| Feb 27, 2020 | -46.82 |
| Feb 26, 2020 | -51.57 |
| Feb 25, 2020 | -54.42 |
| Feb 24, 2020 | -54.83 |
| Feb 21, 2020 | -59.71 |
| Feb 20, 2020 | -59.71 |
| Feb 19, 2020 | -61.07 |
| Feb 18, 2020 | -60.39 |
| Feb 14, 2020 | -57.68 |
| Feb 13, 2020 | -57.68 |
| Feb 12, 2020 | -57.95 |
| Feb 11, 2020 | -54.01 |
| Feb 10, 2020 | -52.25 |
| Feb 7, 2020 | -54.55 |
| Feb 6, 2020 | -56.32 |
| Feb 5, 2020 | -55.78 |
| Feb 4, 2020 | -58.08 |
| Feb 3, 2020 | -58.08 |
| Jan 31, 2020 | -58.90 |
| Jan 30, 2020 | -63.92 |
| Jan 29, 2020 | -65.55 |
| Jan 28, 2020 | -72.33 |
| Jan 27, 2020 | -73.28 |
| Jan 24, 2020 | -72.60 |
| Jan 23, 2020 | -72.20 |
| Jan 22, 2020 | -72.20 |
| Jan 21, 2020 | -70.97 |
| Jan 17, 2020 | -70.70 |
| Jan 16, 2020 | -70.57 |
| Jan 15, 2020 | -70.30 |
| Jan 14, 2020 | -70.02 |
| Jan 13, 2020 | -70.02 |
| Jan 10, 2020 | -71.38 |
| Jan 9, 2020 | -70.84 |
| Jan 8, 2020 | -70.43 |
| Jan 7, 2020 | -70.16 |
| Jan 6, 2020 | -70.57 |
| Jan 3, 2020 | -71.25 |
| Jan 2, 2020 | -71.11 |
| Dec 31, 2019 | -71.79 |
| Dec 30, 2019 | -90.76 |
| Dec 27, 2019 | -88.13 |
| Dec 26, 2019 | -90.41 |
| Dec 24, 2019 | -90.59 |
| Dec 23, 2019 | -92.34 |
| Dec 20, 2019 | -89.53 |
| Dec 19, 2019 | -92.34 |
| Dec 18, 2019 | -81.47 |
| Dec 17, 2019 | -82.35 |
| Dec 16, 2019 | -79.55 |
| Dec 13, 2019 | -80.95 |
| Dec 12, 2019 | -81.65 |
| Dec 11, 2019 | -78.50 |
| Dec 10, 2019 | -80.60 |
| Dec 9, 2019 | -79.72 |
| Dec 6, 2019 | -78.32 |
| Dec 5, 2019 | -78.67 |
| Dec 4, 2019 | -77.09 |
| Dec 3, 2019 | -76.39 |
| Dec 2, 2019 | -73.41 |
| Nov 29, 2019 | -74.82 |
| Nov 27, 2019 | -74.82 |
| Nov 26, 2019 | -69.21 |
| Nov 25, 2019 | -69.21 |
| Nov 22, 2019 | -66.76 |
| Nov 21, 2019 | -65.88 |
| Nov 20, 2019 | -65.00 |
| Nov 19, 2019 | -65.71 |
| Nov 18, 2019 | -65.71 |
| Nov 15, 2019 | -66.58 |
| Nov 14, 2019 | -59.75 |
| Nov 13, 2019 | -59.75 |
| Nov 12, 2019 | -59.22 |
| Nov 11, 2019 | -62.73 |
| Nov 8, 2019 | -65.71 |
| Nov 7, 2019 | -64.13 |
| Nov 6, 2019 | -63.43 |
| Nov 5, 2019 | -64.65 |
| Nov 4, 2019 | -63.95 |
| Nov 1, 2019 | -62.90 |
| Oct 31, 2019 | -62.03 |
| Oct 30, 2019 | -61.68 |
| Oct 29, 2019 | -63.95 |
| Oct 28, 2019 | -62.55 |
| Oct 25, 2019 | -62.20 |
| Oct 24, 2019 | -63.95 |
| Oct 23, 2019 | -63.95 |
| Oct 22, 2019 | -63.08 |
| Oct 21, 2019 | -62.38 |
| Oct 18, 2019 | -60.97 |
| Oct 17, 2019 | -62.20 |
| Oct 16, 2019 | -61.32 |
| Oct 15, 2019 | -62.55 |
| Oct 14, 2019 | -57.30 |
| Oct 11, 2019 | -56.94 |
| Oct 10, 2019 | -55.37 |
| Oct 9, 2019 | -56.07 |
| Oct 8, 2019 | -52.39 |
| Oct 7, 2019 | -56.42 |
| Oct 4, 2019 | -58.52 |
| Oct 3, 2019 | -63.25 |
| Oct 2, 2019 | -60.97 |
| Oct 1, 2019 | -60.45 |
| Sep 30, 2019 | -61.50 |
| Sep 27, 2019 | -65.37 |
| Sep 26, 2019 | -66.90 |
| Sep 25, 2019 | -65.54 |
| Sep 24, 2019 | -65.88 |
| Sep 23, 2019 | -66.73 |
| Sep 20, 2019 | -68.43 |
| Sep 19, 2019 | -72.51 |
| Sep 18, 2019 | -74.71 |
| Sep 17, 2019 | -79.47 |
| Sep 16, 2019 | -72.17 |
| Sep 13, 2019 | -61.98 |
| Sep 12, 2019 | -57.90 |
| Sep 11, 2019 | -59.72 |
| Sep 10, 2019 | -59.09 |
| Sep 9, 2019 | -56.04 |
| Sep 6, 2019 | -56.71 |
| Sep 5, 2019 | -53.83 |
| Sep 4, 2019 | -56.88 |
| Sep 3, 2019 | -45.85 |
| Aug 30, 2019 | -43.64 |
| Aug 29, 2019 | -44.15 |
| Aug 28, 2019 | -44.15 |
| Aug 27, 2019 | -43.95 |
| Aug 26, 2019 | -46.19 |
| Aug 23, 2019 | -48.22 |
| Aug 22, 2019 | -47.46 |
| Aug 21, 2019 | -48.90 |
| Aug 20, 2019 | -48.39 |
| Aug 19, 2019 | -49.07 |
| Aug 16, 2019 | -48.22 |
| Aug 15, 2019 | -42.96 |
| Aug 14, 2019 | -42.96 |
| Aug 13, 2019 | -41.77 |
| Aug 12, 2019 | -42.88 |
| Aug 9, 2019 | -40.75 |
| Aug 8, 2019 | -42.96 |
| Aug 7, 2019 | -33.62 |
| Aug 6, 2019 | -34.30 |
| Aug 5, 2019 | -35.66 |
| Aug 2, 2019 | -36.85 |
| Aug 1, 2019 | -35.66 |
| Jul 31, 2019 | -36.17 |
| Jul 30, 2019 | -37.19 |
| Jul 29, 2019 | -33.11 |
| Jul 26, 2019 | -39.02 |
| Jul 25, 2019 | -41.69 |
| Jul 24, 2019 | -42.28 |
| Jul 23, 2019 | -45.00 |
| Jul 22, 2019 | -47.54 |
| Jul 19, 2019 | -47.54 |
| Jul 18, 2019 | -48.56 |
| Jul 17, 2019 | -48.56 |
| Jul 16, 2019 | -49.07 |
| Jul 15, 2019 | -49.24 |
| Jul 12, 2019 | -48.05 |
| Jul 11, 2019 | -47.04 |
| Jul 10, 2019 | -47.71 |
| Jul 9, 2019 | -46.87 |
| Jul 8, 2019 | -47.54 |
| Jul 5, 2019 | -47.48 |
| Jul 3, 2019 | -46.87 |
| Jul 2, 2019 | -47.38 |
| Jul 1, 2019 | -47.04 |
| Jun 28, 2019 | -66.86 |
| Jun 27, 2019 | -65.02 |
| Jun 26, 2019 | -62.71 |
| Jun 25, 2019 | -61.10 |
| Jun 24, 2019 | -63.41 |
| Jun 21, 2019 | -62.25 |
| Jun 20, 2019 | -63.41 |
| Jun 19, 2019 | -62.94 |
| Jun 18, 2019 | -62.02 |
| Jun 17, 2019 | -60.41 |
| Jun 14, 2019 | -59.58 |
| Jun 13, 2019 | -60.52 |
| Jun 12, 2019 | -61.10 |
| Jun 11, 2019 | -56.26 |
| Jun 10, 2019 | -58.10 |
| Jun 7, 2019 | -62.71 |
| Jun 6, 2019 | -65.02 |
| Jun 5, 2019 | -65.02 |
| Jun 4, 2019 | -64.56 |
| Jun 3, 2019 | -62.25 |
| May 31, 2019 | -60.64 |
| May 30, 2019 | -62.02 |
| May 29, 2019 | -61.10 |
| May 28, 2019 | -62.94 |
| May 24, 2019 | -61.10 |
| May 23, 2019 | -55.57 |
| May 22, 2019 | -53.95 |
| May 21, 2019 | -55.10 |
| May 20, 2019 | -54.18 |
| May 17, 2019 | -50.49 |
| May 16, 2019 | -46.23 |
| May 15, 2019 | -46.11 |
| May 14, 2019 | -45.88 |
| May 13, 2019 | -44.27 |
| May 10, 2019 | -46.11 |
| May 9, 2019 | -49.11 |
| May 8, 2019 | -46.11 |
| May 7, 2019 | -46.11 |
| May 6, 2019 | -46.11 |
| May 3, 2019 | -46.57 |
| May 2, 2019 | -47.15 |
| May 1, 2019 | -46.11 |
| Apr 30, 2019 | -43.81 |
| Apr 29, 2019 | -46.11 |
| Apr 26, 2019 | -45.65 |
| Apr 25, 2019 | -46.34 |
| Apr 24, 2019 | -46.11 |
| Apr 23, 2019 | -47.27 |
| Apr 22, 2019 | -44.96 |
| Apr 18, 2019 | -44.66 |
| Apr 17, 2019 | -46.11 |
| Apr 16, 2019 | -44.73 |
| Apr 15, 2019 | -43.12 |
| Apr 12, 2019 | -45.28 |
| Apr 11, 2019 | -44.96 |
| Apr 10, 2019 | -44.96 |
| Apr 9, 2019 | -44.73 |
| Apr 8, 2019 | -44.27 |
| Apr 5, 2019 | -44.27 |
| Apr 4, 2019 | -46.11 |
| Apr 3, 2019 | -45.42 |
| Apr 2, 2019 | -45.19 |
| Apr 1, 2019 | -46.11 |
| Mar 29, 2019 | -36.12 |
| Mar 28, 2019 | -36.39 |
| Mar 27, 2019 | -35.19 |
| Mar 26, 2019 | -37.04 |
| Mar 25, 2019 | -38.71 |
| Mar 22, 2019 | -38.06 |
| Mar 21, 2019 | -40.38 |
| Mar 20, 2019 | -39.82 |
| Mar 19, 2019 | -40.93 |
| Mar 18, 2019 | -41.30 |
| Mar 15, 2019 | -42.60 |
| Mar 14, 2019 | -37.95 |
| Mar 13, 2019 | -38.15 |
| Mar 12, 2019 | -38.43 |
| Mar 11, 2019 | -37.78 |
| Mar 8, 2019 | -37.60 |
| Mar 7, 2019 | -39.36 |
| Mar 6, 2019 | -39.82 |
| Mar 5, 2019 | -37.97 |
| Mar 4, 2019 | -36.30 |
| Mar 1, 2019 | -37.60 |
| Feb 28, 2019 | -36.12 |
| Feb 27, 2019 | -35.00 |
| Feb 26, 2019 | -36.12 |
| Feb 25, 2019 | -40.56 |
| Feb 22, 2019 | -38.15 |
| Feb 21, 2019 | -31.04 |
| Feb 20, 2019 | -28.52 |
| Feb 19, 2019 | -29.63 |
| Feb 15, 2019 | -28.71 |
| Feb 14, 2019 | -28.52 |
| Feb 13, 2019 | -27.97 |
| Feb 12, 2019 | -27.04 |
| Feb 11, 2019 | -23.34 |
| Feb 8, 2019 | -25.93 |
| Feb 7, 2019 | -25.00 |
| Feb 6, 2019 | -25.56 |
| Feb 5, 2019 | -25.93 |
| Feb 4, 2019 | -26.67 |
| Feb 1, 2019 | -25.84 |
| Jan 31, 2019 | -25.19 |
| Jan 30, 2019 | -26.49 |
| Jan 29, 2019 | -22.93 |
| Jan 28, 2019 | -23.15 |
| Jan 25, 2019 | -24.26 |
| Jan 24, 2019 | -22.78 |
| Jan 23, 2019 | -23.86 |
| Jan 22, 2019 | -23.15 |
| Jan 18, 2019 | -23.19 |
| Jan 17, 2019 | -23.71 |
| Jan 16, 2019 | -22.41 |
| Jan 15, 2019 | -22.41 |
| Jan 14, 2019 | -23.15 |
| Jan 11, 2019 | -22.78 |
| Jan 10, 2019 | -23.89 |
| Jan 9, 2019 | -23.15 |
| Jan 8, 2019 | -23.69 |
| Jan 7, 2019 | -22.41 |
| Jan 4, 2019 | -22.13 |
| Jan 3, 2019 | -22.60 |
| Jan 2, 2019 | -22.04 |
| Dec 31, 2018 | -20.02 |
| Dec 28, 2018 | -20.16 |
| Dec 27, 2018 | -20.33 |
| Dec 26, 2018 | -19.63 |
| Dec 24, 2018 | -20.68 |
| Dec 21, 2018 | -20.68 |
| Dec 20, 2018 | -21.54 |
| Dec 19, 2018 | -22.38 |
| Dec 18, 2018 | -21.74 |
| Dec 17, 2018 | -22.79 |
| Dec 14, 2018 | -23.93 |
| Dec 13, 2018 | -24.54 |
| Dec 12, 2018 | -22.79 |
| Dec 11, 2018 | -21.91 |
| Dec 10, 2018 | -22.96 |
| Dec 7, 2018 | -22.44 |
| Dec 6, 2018 | -23.66 |
| Dec 4, 2018 | -24.01 |
| Dec 3, 2018 | -25.94 |
| Nov 30, 2018 | -24.89 |
| Nov 29, 2018 | -23.66 |
| Nov 28, 2018 | -25.03 |
| Nov 27, 2018 | -24.72 |
| Nov 26, 2018 | -25.42 |
| Nov 23, 2018 | -25.77 |
| Nov 21, 2018 | -25.59 |
| Nov 20, 2018 | -26.47 |
| Nov 19, 2018 | -27.70 |
| Nov 16, 2018 | -27.70 |
| Nov 15, 2018 | -25.42 |
| Nov 14, 2018 | -24.89 |
| Nov 13, 2018 | -24.01 |
| Nov 12, 2018 | -22.79 |
| Nov 9, 2018 | -21.37 |
| Nov 8, 2018 | -20.51 |
| Nov 7, 2018 | -18.76 |
| Nov 6, 2018 | -18.40 |
| Nov 5, 2018 | -18.76 |
| Nov 2, 2018 | -20.33 |
| Nov 1, 2018 | -19.63 |
| Oct 31, 2018 | -20.68 |
| Oct 30, 2018 | -19.98 |
| Oct 29, 2018 | -20.68 |
| Oct 26, 2018 | -21.03 |
| Oct 25, 2018 | -21.21 |
| Oct 24, 2018 | -21.03 |
| Oct 23, 2018 | -21.91 |
| Oct 22, 2018 | -22.26 |
| Oct 19, 2018 | -22.79 |
| Oct 18, 2018 | -23.31 |
| Oct 17, 2018 | -24.01 |
| Oct 16, 2018 | -25.77 |
| Oct 15, 2018 | -25.42 |
| Oct 12, 2018 | -23.31 |
| Oct 11, 2018 | -21.56 |
| Oct 10, 2018 | -20.86 |
| Oct 9, 2018 | -21.38 |
| Oct 8, 2018 | -21.38 |
| Oct 5, 2018 | -21.91 |
| Oct 4, 2018 | -22.79 |
| Oct 3, 2018 | -24.54 |
| Oct 2, 2018 | -22.61 |
| Oct 1, 2018 | -23.66 |
| Sep 28, 2018 | -18.41 |
| Sep 27, 2018 | -15.82 |
| Sep 26, 2018 | -15.52 |
| Sep 25, 2018 | -15.47 |
| Sep 24, 2018 | -14.34 |
| Sep 21, 2018 | -15.05 |
| Sep 20, 2018 | -15.36 |
| Sep 19, 2018 | -15.06 |
| Sep 18, 2018 | -14.60 |
| Sep 17, 2018 | -14.91 |
| Sep 14, 2018 | -14.91 |
| Sep 13, 2018 | -14.76 |
| Sep 12, 2018 | -14.22 |
| Sep 11, 2018 | -14.30 |
| Sep 10, 2018 | -14.07 |
| Sep 7, 2018 | -14.53 |
| Sep 6, 2018 | -14.44 |
| Sep 5, 2018 | -14.30 |
| Sep 4, 2018 | -14.76 |
| Aug 31, 2018 | -14.76 |
| Aug 30, 2018 | -13.08 |
| Aug 29, 2018 | -12.32 |
| Aug 28, 2018 | -12.32 |
| Aug 27, 2018 | -12.25 |
| Aug 24, 2018 | -12.60 |
| Aug 23, 2018 | -12.17 |
| Aug 22, 2018 | -12.48 |
| Aug 21, 2018 | -12.78 |
| Aug 20, 2018 | -12.78 |
| Aug 17, 2018 | -12.55 |
| Aug 16, 2018 | -12.17 |
| Aug 15, 2018 | -12.17 |
| Aug 14, 2018 | -12.17 |
| Aug 13, 2018 | -12.19 |
| Aug 9, 2018 | -12.55 |
| Aug 8, 2018 | -12.47 |
| Aug 7, 2018 | -12.17 |
| Aug 6, 2018 | -12.17 |
| Aug 3, 2018 | -12.78 |
| Aug 2, 2018 | -12.03 |
| Aug 1, 2018 | -11.47 |
| Jul 31, 2018 | -12.42 |
| Jul 30, 2018 | -12.13 |
| Jul 27, 2018 | -12.78 |
| Jul 26, 2018 | -13.08 |
| Jul 25, 2018 | -12.93 |
| Jul 24, 2018 | -12.93 |
| Jul 23, 2018 | -12.85 |
| Jul 20, 2018 | -13.23 |
| Jul 19, 2018 | -13.52 |
| Jul 18, 2018 | -13.52 |
| Jul 17, 2018 | -13.08 |
| Jul 16, 2018 | -13.23 |
| Jul 13, 2018 | -12.93 |
| Jul 12, 2018 | -12.40 |
| Jul 11, 2018 | -12.63 |
| Jul 10, 2018 | -12.47 |
| Jul 9, 2018 | -12.47 |
| Jul 6, 2018 | -12.02 |
| Jul 5, 2018 | -12.17 |
| Jul 2, 2018 | -11.55 |
| Jun 29, 2018 | -5.79 |
| Jun 28, 2018 | -5.68 |
| Jun 27, 2018 | -5.78 |
| Jun 26, 2018 | -5.72 |
| Jun 25, 2018 | -5.43 |
| Jun 22, 2018 | -6.17 |
| Jun 21, 2018 | -6.17 |
| Jun 20, 2018 | -6.17 |
| Jun 19, 2018 | -5.34 |
| Jun 18, 2018 | -5.27 |
| Jun 15, 2018 | -5.57 |
| Jun 14, 2018 | -5.57 |
| Jun 13, 2018 | -5.64 |
| Jun 12, 2018 | -5.75 |
| Jun 11, 2018 | -5.42 |
| Jun 8, 2018 | -5.70 |
| Jun 7, 2018 | -5.72 |
| Jun 6, 2018 | -5.64 |
| Jun 5, 2018 | -5.64 |
| Jun 4, 2018 | -6.17 |
| Jun 1, 2018 | -6.32 |
| May 31, 2018 | -6.02 |
| May 30, 2018 | -6.17 |
| May 29, 2018 | -6.32 |
| May 25, 2018 | -6.24 |
| May 24, 2018 | -6.09 |
| May 23, 2018 | -5.94 |
| May 22, 2018 | -6.09 |
| May 21, 2018 | -6.24 |
| May 18, 2018 | -6.02 |
| May 17, 2018 | -5.64 |
| May 16, 2018 | -5.42 |
| May 15, 2018 | -4.67 |
| May 14, 2018 | -4.51 |
| May 11, 2018 | -4.61 |
| May 10, 2018 | -4.51 |
| May 9, 2018 | -4.79 |
| May 8, 2018 | -4.65 |
| May 7, 2018 | -4.51 |
| May 4, 2018 | -4.51 |
| May 3, 2018 | -4.21 |
| May 2, 2018 | -4.29 |
| May 1, 2018 | -4.35 |
| Apr 30, 2018 | -4.44 |
| Apr 27, 2018 | -4.74 |
| Apr 26, 2018 | -4.73 |
| Apr 25, 2018 | -4.81 |
| Apr 24, 2018 | -4.66 |
| Apr 23, 2018 | -4.89 |
| Apr 20, 2018 | -4.36 |
| Apr 19, 2018 | -4.36 |
| Apr 18, 2018 | -4.44 |
| Apr 17, 2018 | -4.50 |
| Apr 16, 2018 | -4.29 |
| Apr 13, 2018 | -4.45 |
| Apr 12, 2018 | -4.74 |
| Apr 11, 2018 | -4.96 |
| Apr 10, 2018 | -4.96 |
| Apr 9, 2018 | -4.71 |
| Apr 5, 2018 | -4.59 |
| Apr 4, 2018 | -4.66 |
| Apr 3, 2018 | -4.81 |
| Apr 2, 2018 | -4.51 |
| Mar 29, 2018 | -3.16 |
| Mar 28, 2018 | -3.14 |
| Mar 27, 2018 | -3.23 |
| Mar 26, 2018 | -3.14 |
| Mar 23, 2018 | -3.23 |
| Mar 22, 2018 | -3.19 |
| Mar 21, 2018 | -3.16 |
| Mar 20, 2018 | -3.26 |
| Mar 19, 2018 | -3.33 |
| Mar 16, 2018 | -3.37 |
| Mar 15, 2018 | -3.42 |
| Mar 14, 2018 | -3.52 |
| Mar 13, 2018 | -3.42 |
| Mar 12, 2018 | -3.14 |
| Mar 9, 2018 | -3.19 |
| Mar 8, 2018 | -3.19 |
| Mar 7, 2018 | -3.28 |
| Mar 6, 2018 | -3.47 |
| Mar 5, 2018 | -3.71 |
| Mar 2, 2018 | -3.66 |
| Mar 1, 2018 | -3.52 |
| Feb 28, 2018 | -3.49 |
| Feb 27, 2018 | -3.52 |
| Feb 26, 2018 | -3.52 |
| Feb 23, 2018 | -3.66 |
| Feb 22, 2018 | -3.59 |
| Feb 21, 2018 | -3.71 |
| Feb 20, 2018 | -3.61 |
| Feb 16, 2018 | -3.50 |
| Feb 15, 2018 | -3.57 |
| Feb 14, 2018 | -3.57 |
| Feb 13, 2018 | -3.57 |
| Feb 12, 2018 | -3.57 |
| Feb 9, 2018 | -3.64 |
| Feb 8, 2018 | -3.66 |
| Feb 7, 2018 | -3.71 |
| Feb 6, 2018 | -3.61 |
| Feb 5, 2018 | -3.71 |
| Feb 2, 2018 | -3.85 |
| Feb 1, 2018 | -3.61 |
| Jan 31, 2018 | -3.57 |
| Jan 30, 2018 | -3.61 |
| Jan 29, 2018 | -3.61 |
| Jan 26, 2018 | -3.76 |
| Jan 25, 2018 | -3.66 |
| Jan 24, 2018 | -3.65 |
| Jan 23, 2018 | -3.57 |
| Jan 22, 2018 | -3.77 |
| Jan 19, 2018 | -3.80 |
| Jan 18, 2018 | -3.54 |
| Jan 17, 2018 | -3.61 |
| Jan 16, 2018 | -3.71 |
| Jan 12, 2018 | -3.59 |
| Jan 11, 2018 | -3.58 |
| Jan 10, 2018 | -3.90 |
| Jan 9, 2018 | -3.95 |
| Jan 8, 2018 | -3.90 |
| Jan 5, 2018 | -3.95 |
| Jan 4, 2018 | -3.95 |
| Jan 3, 2018 | -3.85 |
| Jan 2, 2018 | -3.97 |
| Dec 29, 2017 | -4.47 |
| Dec 28, 2017 | -4.58 |
| Dec 27, 2017 | -4.52 |
| Dec 26, 2017 | -4.47 |
| Dec 22, 2017 | -4.35 |
| Dec 21, 2017 | -4.35 |
| Dec 20, 2017 | -4.47 |
| Dec 19, 2017 | -4.52 |
| Dec 18, 2017 | -4.74 |
| Dec 15, 2017 | -4.44 |
| Dec 14, 2017 | -4.35 |
| Dec 13, 2017 | -4.47 |
| Dec 12, 2017 | -4.41 |
| Dec 11, 2017 | -4.41 |
| Dec 8, 2017 | -4.47 |
| Dec 7, 2017 | -4.41 |
| Dec 6, 2017 | -4.58 |
| Dec 5, 2017 | -4.02 |
| Dec 4, 2017 | -4.47 |
| Dec 1, 2017 | -4.38 |
| Nov 30, 2017 | -4.41 |
| Nov 29, 2017 | -4.27 |
| Nov 28, 2017 | -4.47 |
| Nov 27, 2017 | -4.38 |
| Nov 24, 2017 | -4.47 |
| Nov 22, 2017 | -4.35 |
| Nov 21, 2017 | -4.24 |
| Nov 20, 2017 | -4.52 |
| Nov 17, 2017 | -4.47 |
| Nov 16, 2017 | -4.58 |
| Nov 15, 2017 | -4.30 |
| Nov 14, 2017 | -4.41 |
| Nov 13, 2017 | -4.31 |
| Nov 10, 2017 | -4.44 |
| Nov 9, 2017 | -4.66 |
| Nov 8, 2017 | -4.74 |
| Nov 7, 2017 | -4.74 |
| Nov 6, 2017 | -4.35 |
| Nov 3, 2017 | -4.58 |
| Nov 2, 2017 | -4.47 |
| Nov 1, 2017 | -4.45 |
| Oct 31, 2017 | -4.58 |
| Oct 30, 2017 | -4.48 |
| Oct 27, 2017 | -4.58 |
| Oct 26, 2017 | -4.58 |
| Oct 25, 2017 | -4.58 |
| Oct 24, 2017 | -4.63 |
| Oct 23, 2017 | -4.69 |
| Oct 20, 2017 | -4.47 |
| Oct 19, 2017 | -4.47 |
| Oct 18, 2017 | -4.38 |
| Oct 17, 2017 | -4.74 |
| Oct 16, 2017 | -5.58 |
| Oct 13, 2017 | -5.58 |
| Oct 12, 2017 | -5.75 |
| Oct 11, 2017 | -5.81 |
| Oct 10, 2017 | -5.86 |
| Oct 9, 2017 | -5.53 |
| Oct 6, 2017 | -5.36 |
| Oct 5, 2017 | -4.96 |
| Oct 4, 2017 | -4.91 |
| Oct 3, 2017 | -4.97 |
| Oct 2, 2017 | -4.78 |
| Sep 29, 2017 | -3.45 |
| Sep 28, 2017 | -3.15 |
| Sep 27, 2017 | -3.15 |
| Sep 26, 2017 | -3.03 |
| Sep 25, 2017 | -3.15 |
| Sep 22, 2017 | -3.15 |
| Sep 21, 2017 | -3.18 |
| Sep 20, 2017 | -3.07 |
| Sep 19, 2017 | -3.11 |
| Sep 18, 2017 | -3.15 |
| Sep 15, 2017 | -3.15 |
| Sep 14, 2017 | -2.90 |
| Sep 13, 2017 | -2.99 |
| Sep 12, 2017 | -3.07 |
| Sep 11, 2017 | -3.11 |
| Sep 8, 2017 | -3.03 |
| Sep 7, 2017 | -2.82 |
| Sep 6, 2017 | -2.96 |
| Sep 5, 2017 | -2.94 |
| Sep 1, 2017 | -2.73 |
| Aug 31, 2017 | -2.57 |
| Aug 30, 2017 | -2.52 |
| Aug 28, 2017 | -2.40 |
| Aug 25, 2017 | -2.51 |
| Aug 24, 2017 | -2.52 |
| Aug 23, 2017 | -2.65 |
| Aug 22, 2017 | -2.65 |
| Aug 21, 2017 | -2.82 |
| Aug 18, 2017 | -2.86 |
| Aug 17, 2017 | -2.27 |
| Aug 16, 2017 | -2.35 |
| Aug 15, 2017 | -2.33 |
| Aug 14, 2017 | -2.35 |
| Aug 11, 2017 | -2.38 |
| Aug 10, 2017 | -2.48 |
| Aug 9, 2017 | -2.45 |
| Aug 8, 2017 | -2.52 |
| Aug 7, 2017 | -2.44 |
| Aug 4, 2017 | -2.44 |
| Aug 3, 2017 | -2.40 |
| Aug 2, 2017 | -2.50 |
| Aug 1, 2017 | -2.43 |
| Jul 31, 2017 | -2.46 |
| Jul 28, 2017 | -2.48 |
| Jul 27, 2017 | -2.40 |
| Jul 26, 2017 | -2.40 |
| Jul 25, 2017 | -2.52 |
| Jul 24, 2017 | -2.35 |
| Jul 21, 2017 | -2.35 |
| Jul 20, 2017 | -2.42 |
| Jul 19, 2017 | -2.42 |
| Jul 18, 2017 | -2.40 |
| Jul 17, 2017 | -2.48 |
| Jul 14, 2017 | -2.48 |
| Jul 13, 2017 | -2.48 |
| Jul 12, 2017 | -2.48 |
| Jul 11, 2017 | -2.48 |
| Jul 10, 2017 | -2.40 |
| Jul 7, 2017 | -2.48 |
| Jul 6, 2017 | -2.44 |
| Jul 5, 2017 | -2.52 |
| Jul 3, 2017 | -2.52 |
| Jun 30, 2017 | -2.44 |
| Jun 29, 2017 | -2.41 |
| Jun 28, 2017 | -2.54 |
| Jun 27, 2017 | -2.45 |
| Jun 26, 2017 | -2.41 |
| Jun 23, 2017 | -2.29 |
| Jun 22, 2017 | -2.34 |
| Jun 21, 2017 | -2.24 |
| Jun 20, 2017 | -2.24 |
| Jun 19, 2017 | -2.33 |
| Jun 16, 2017 | -2.29 |
| Jun 15, 2017 | -2.68 |
| Jun 14, 2017 | -2.41 |
| Jun 13, 2017 | -2.29 |
| Jun 12, 2017 | -2.39 |
| Jun 9, 2017 | -2.37 |
| Jun 8, 2017 | -2.43 |
| Jun 7, 2017 | -2.33 |
| Jun 6, 2017 | -2.37 |
| Jun 5, 2017 | -2.29 |
| Jun 2, 2017 | -2.41 |
| Jun 1, 2017 | -2.29 |
| May 31, 2017 | -2.20 |
| May 30, 2017 | -2.29 |
| May 26, 2017 | -2.33 |
| May 25, 2017 | -2.42 |
| May 24, 2017 | -2.20 |
| May 23, 2017 | -2.20 |
| May 19, 2017 | -2.58 |
| May 18, 2017 | -2.58 |
| May 17, 2017 | -2.46 |
| May 16, 2017 | -2.58 |
| May 15, 2017 | -2.58 |
| May 12, 2017 | -2.56 |
| May 11, 2017 | -2.51 |
| May 10, 2017 | -2.56 |
| May 9, 2017 | -2.62 |
| May 8, 2017 | -2.54 |
| May 5, 2017 | -2.49 |
| May 4, 2017 | -2.58 |
| May 3, 2017 | -2.58 |
| May 2, 2017 | -2.57 |
| May 1, 2017 | -2.58 |
| Apr 28, 2017 | -2.61 |
| Apr 27, 2017 | -2.49 |
| Apr 26, 2017 | -2.27 |
| Apr 25, 2017 | -2.49 |
| Apr 24, 2017 | -2.37 |
| Apr 21, 2017 | -2.45 |
| Apr 20, 2017 | -2.33 |
| Apr 19, 2017 | -2.45 |
| Apr 18, 2017 | -2.54 |
| Apr 17, 2017 | -2.54 |
| Apr 13, 2017 | -2.45 |
| Apr 12, 2017 | -2.48 |
| Apr 11, 2017 | -2.37 |
| Apr 10, 2017 | -2.45 |
| Apr 7, 2017 | -2.45 |
| Apr 6, 2017 | -2.37 |
| Apr 5, 2017 | -2.33 |
| Apr 4, 2017 | -2.33 |
| Apr 3, 2017 | -2.22 |
| Mar 31, 2017 | -2.37 |
| Mar 30, 2017 | -1.76 |
| Mar 29, 2017 | -1.86 |
| Mar 28, 2017 | -1.79 |
| Mar 27, 2017 | -1.89 |
| Mar 24, 2017 | -1.93 |
| Mar 23, 2017 | -1.89 |
| Mar 22, 2017 | -1.95 |
| Mar 21, 2017 | -1.99 |
| Mar 20, 2017 | -1.95 |
| Mar 17, 2017 | -1.99 |
| Mar 16, 2017 | -1.99 |
| Mar 15, 2017 | -1.93 |
| Mar 14, 2017 | -1.99 |
| Mar 13, 2017 | -1.99 |
| Mar 10, 2017 | -1.98 |
| Mar 9, 2017 | -1.98 |
| Mar 8, 2017 | -1.86 |
| Mar 7, 2017 | -1.93 |
| Mar 6, 2017 | -1.91 |
| Mar 3, 2017 | -1.99 |
| Mar 2, 2017 | -1.99 |
| Mar 1, 2017 | -2.04 |
| Feb 28, 2017 | -1.99 |
| Feb 27, 2017 | -2.06 |
| Feb 24, 2017 | -2.04 |
| Feb 23, 2017 | -2.06 |
| Feb 22, 2017 | -2.12 |
| Feb 21, 2017 | -2.09 |
| Feb 17, 2017 | -2.13 |
| Feb 16, 2017 | -2.16 |
| Feb 15, 2017 | -2.19 |
| Feb 14, 2017 | -2.09 |
| Feb 13, 2017 | -2.06 |
| Feb 10, 2017 | -2.11 |
| Feb 9, 2017 | -2.16 |
| Feb 8, 2017 | -2.16 |
| Feb 7, 2017 | -2.23 |
| Feb 6, 2017 | -2.26 |
| Feb 3, 2017 | -2.34 |
| Feb 2, 2017 | -2.26 |
| Feb 1, 2017 | -2.19 |
| Jan 31, 2017 | -2.20 |
| Jan 30, 2017 | -2.23 |
| Jan 27, 2017 | -2.19 |
| Jan 26, 2017 | -2.19 |
| Jan 25, 2017 | -1.96 |
| Jan 24, 2017 | -2.04 |
| Jan 23, 2017 | -2.04 |
| Jan 20, 2017 | -2.03 |
| Jan 19, 2017 | -2.09 |
| Jan 18, 2017 | -2.09 |
| Jan 17, 2017 | -2.23 |
| Jan 13, 2017 | -2.29 |
| Jan 12, 2017 | -2.23 |
| Jan 11, 2017 | -2.33 |
| Jan 10, 2017 | -2.33 |
| Jan 9, 2017 | -2.22 |
| Jan 6, 2017 | -2.26 |
| Jan 5, 2017 | -2.33 |
| Jan 4, 2017 | -2.23 |
| Jan 3, 2017 | -2.33 |
| Dec 30, 2016 | -5.26 |
| Dec 29, 2016 | -5.02 |
| Dec 28, 2016 | -4.94 |
| Dec 27, 2016 | -4.29 |
| Dec 23, 2016 | -4.44 |
| Dec 22, 2016 | -4.33 |
| Dec 21, 2016 | -4.33 |
| Dec 20, 2016 | -4.45 |
| Dec 19, 2016 | -4.29 |
| Dec 16, 2016 | -4.36 |
| Dec 15, 2016 | -4.21 |
| Dec 14, 2016 | -4.32 |
| Dec 13, 2016 | -4.33 |
| Dec 12, 2016 | -4.18 |
| Dec 9, 2016 | -4.45 |
| Dec 8, 2016 | -4.37 |
| Dec 7, 2016 | -4.32 |
| Dec 6, 2016 | -4.45 |
| Dec 5, 2016 | -4.29 |
| Dec 2, 2016 | -4.45 |
| Dec 1, 2016 | -4.70 |
| Nov 30, 2016 | -4.57 |
| Nov 29, 2016 | -4.78 |
| Nov 28, 2016 | -4.94 |
| Nov 25, 2016 | -5.02 |
| Nov 23, 2016 | -5.02 |
| Nov 22, 2016 | -4.78 |
| Nov 21, 2016 | -4.94 |
| Nov 18, 2016 | -4.86 |
| Nov 17, 2016 | -4.62 |
| Nov 16, 2016 | -4.29 |
| Nov 15, 2016 | -4.86 |
| Nov 14, 2016 | -4.13 |
| Nov 11, 2016 | -4.53 |
| Nov 10, 2016 | -5.10 |
| Nov 9, 2016 | -4.78 |
| Nov 8, 2016 | -4.86 |
| Nov 7, 2016 | -4.78 |
| Nov 4, 2016 | -5.07 |
| Nov 3, 2016 | -4.94 |
| Nov 2, 2016 | -5.59 |
| Nov 1, 2016 | -5.36 |
| Oct 31, 2016 | -5.67 |
| Oct 28, 2016 | -5.81 |
| Oct 27, 2016 | -5.91 |
| Oct 26, 2016 | -5.83 |
| Oct 25, 2016 | -5.85 |
| Oct 24, 2016 | -6.07 |
| Oct 21, 2016 | -6.06 |
| Oct 20, 2016 | -6.64 |
| Oct 19, 2016 | -6.68 |
| Oct 18, 2016 | -6.96 |
| Oct 17, 2016 | -6.57 |
| Oct 14, 2016 | -6.96 |
| Oct 13, 2016 | -6.98 |
| Oct 12, 2016 | -7.29 |
| Oct 11, 2016 | -7.29 |
| Oct 10, 2016 | -7.29 |
| Oct 7, 2016 | -7.28 |
| Oct 6, 2016 | -7.13 |
| Oct 5, 2016 | -7.19 |
| Oct 4, 2016 | -6.48 |
| Oct 3, 2016 | -6.96 |
| Sep 30, 2016 | -7.04 |
| Sep 29, 2016 | -6.31 |
| Sep 28, 2016 | -5.67 |
| Sep 27, 2016 | -5.53 |
| Sep 26, 2016 | -4.24 |
| Sep 23, 2016 | -4.60 |
| Sep 22, 2016 | -4.60 |
| Sep 21, 2016 | -4.73 |
| Sep 20, 2016 | -4.46 |
| Sep 19, 2016 | -4.83 |
| Sep 16, 2016 | -4.35 |
| Sep 15, 2016 | -4.20 |
| Sep 14, 2016 | -4.42 |
| Sep 13, 2016 | -4.52 |
| Sep 12, 2016 | -4.67 |
| Sep 9, 2016 | -4.73 |
| Sep 8, 2016 | -4.74 |
| Sep 7, 2016 | -4.81 |
| Sep 6, 2016 | -4.74 |
| Sep 2, 2016 | -4.81 |
| Sep 1, 2016 | -4.83 |
| Aug 31, 2016 | -5.03 |
| Aug 30, 2016 | -4.81 |
| Aug 29, 2016 | -4.81 |
| Aug 26, 2016 | -4.91 |
| Aug 25, 2016 | -4.88 |
| Aug 24, 2016 | -4.74 |
| Aug 23, 2016 | -4.88 |
| Aug 22, 2016 | -5.10 |
| Aug 19, 2016 | -4.67 |
| Aug 18, 2016 | -4.96 |
| Aug 17, 2016 | -4.89 |
| Aug 16, 2016 | -5.17 |
| Aug 15, 2016 | -5.10 |
| Aug 12, 2016 | -5.24 |
| Aug 11, 2016 | -5.10 |
| Aug 10, 2016 | -5.03 |
| Aug 9, 2016 | -5.30 |
| Aug 8, 2016 | -5.31 |
| Aug 5, 2016 | -5.24 |
| Aug 4, 2016 | -4.60 |
| Aug 3, 2016 | -6.61 |
| Aug 2, 2016 | -9.91 |
| Aug 1, 2016 | -9.70 |
| Jul 29, 2016 | -8.69 |
| Jul 28, 2016 | -9.12 |
| Jul 27, 2016 | -9.34 |
| Jul 26, 2016 | -9.34 |
| Jul 25, 2016 | -9.62 |
| Jul 22, 2016 | -9.98 |
| Jul 21, 2016 | -9.84 |
| Jul 20, 2016 | -9.91 |
| Jul 19, 2016 | -10.13 |
| Jul 18, 2016 | -10.20 |
| Jul 15, 2016 | -9.91 |
| Jul 14, 2016 | -9.05 |
| Jul 13, 2016 | -9.19 |
| Jul 12, 2016 | -8.40 |
| Jul 11, 2016 | -9.05 |
| Jul 8, 2016 | -9.05 |
| Jul 7, 2016 | -7.25 |
| Jul 6, 2016 | -7.04 |
| Jul 5, 2016 | -7.11 |
| Jul 1, 2016 | -7.10 |
| Jun 30, 2016 | -7.04 |
| Jun 29, 2016 | -6.67 |
| Jun 28, 2016 | -6.47 |
| Jun 27, 2016 | -6.52 |
| Jun 24, 2016 | -6.40 |
| Jun 23, 2016 | -6.47 |
| Jun 22, 2016 | -6.62 |
| Jun 21, 2016 | -6.47 |
| Jun 20, 2016 | -6.94 |
| Jun 17, 2016 | -6.94 |
| Jun 16, 2016 | -7.21 |
| Jun 15, 2016 | -7.68 |
| Jun 14, 2016 | -7.75 |
| Jun 13, 2016 | -7.68 |
| Jun 10, 2016 | -7.88 |
| Jun 9, 2016 | -7.55 |
| Jun 8, 2016 | -7.24 |
| Jun 7, 2016 | -7.41 |
| Jun 6, 2016 | -7.95 |
| Jun 3, 2016 | -8.15 |
| Jun 2, 2016 | -8.08 |
| Jun 1, 2016 | -8.35 |
| May 31, 2016 | -8.35 |
| May 27, 2016 | -8.08 |
| May 26, 2016 | -7.95 |
| May 25, 2016 | -8.08 |
| May 24, 2016 | -8.42 |
| May 23, 2016 | -8.22 |
| May 20, 2016 | -8.02 |
| May 19, 2016 | -8.02 |
| May 18, 2016 | -8.42 |
| May 17, 2016 | -8.42 |
| May 16, 2016 | -7.95 |
| May 13, 2016 | -8.49 |
| May 12, 2016 | -8.35 |
| May 11, 2016 | -8.42 |
| May 10, 2016 | -8.49 |
| May 9, 2016 | -10.24 |
| May 6, 2016 | -10.31 |
| May 5, 2016 | -10.31 |
| May 4, 2016 | -10.71 |
| May 3, 2016 | -9.84 |
| May 2, 2016 | -9.84 |
| Apr 29, 2016 | -9.90 |
| Apr 28, 2016 | -9.76 |
| Apr 27, 2016 | -10.44 |
| Apr 26, 2016 | -10.91 |
| Apr 25, 2016 | -11.25 |
| Apr 22, 2016 | -11.05 |
| Apr 21, 2016 | -10.98 |
| Apr 20, 2016 | -10.91 |
| Apr 19, 2016 | -10.58 |
| Apr 18, 2016 | -11.25 |
| Apr 15, 2016 | -11.39 |
| Apr 14, 2016 | -11.86 |
| Apr 13, 2016 | -11.25 |
| Apr 12, 2016 | -10.71 |
| Apr 11, 2016 | -10.85 |
| Apr 8, 2016 | -10.85 |
| Apr 7, 2016 | -11.12 |
| Apr 6, 2016 | -10.98 |
| Apr 5, 2016 | -11.52 |
| Apr 4, 2016 | -11.12 |
| Apr 1, 2016 | -7.48 |
| Mar 31, 2016 | -7.41 |
| Mar 30, 2016 | -8.66 |
| Mar 29, 2016 | -8.42 |
| Mar 28, 2016 | -8.27 |
| Mar 24, 2016 | -8.74 |
| Mar 23, 2016 | -8.50 |
| Mar 22, 2016 | -8.58 |
| Mar 21, 2016 | -8.27 |
| Mar 18, 2016 | -8.03 |
| Mar 17, 2016 | -7.79 |
| Mar 16, 2016 | -8.03 |
| Mar 15, 2016 | -8.03 |
| Mar 14, 2016 | -8.35 |
| Mar 11, 2016 | -7.87 |
| Mar 10, 2016 | -7.09 |
| Mar 9, 2016 | -7.24 |
| Mar 8, 2016 | -7.09 |
| Mar 7, 2016 | -6.93 |
| Mar 4, 2016 | -6.93 |
| Mar 3, 2016 | -7.24 |
| Mar 2, 2016 | -7.24 |
| Mar 1, 2016 | -6.85 |
| Feb 29, 2016 | -6.97 |
| Feb 26, 2016 | -7.16 |
| Feb 25, 2016 | -7.40 |
| Feb 24, 2016 | -6.93 |
| Feb 23, 2016 | -7.09 |
| Feb 22, 2016 | -7.68 |
| Feb 19, 2016 | -7.31 |
| Feb 18, 2016 | -7.00 |
| Feb 17, 2016 | -7.07 |
| Feb 16, 2016 | -6.69 |
| Feb 12, 2016 | -6.69 |
| Feb 11, 2016 | -6.38 |
| Feb 10, 2016 | -6.30 |
| Feb 9, 2016 | -6.14 |
| Feb 8, 2016 | -6.14 |
| Feb 5, 2016 | -6.45 |
| Feb 4, 2016 | -6.26 |
| Feb 3, 2016 | -6.14 |
| Feb 2, 2016 | -6.41 |
| Feb 1, 2016 | -6.38 |
| Jan 29, 2016 | -5.35 |
| Jan 28, 2016 | -5.35 |
| Jan 27, 2016 | -5.54 |
| Jan 26, 2016 | -5.20 |
| Jan 25, 2016 | -5.59 |
| Jan 22, 2016 | -5.75 |
| Jan 21, 2016 | -5.05 |
| Jan 20, 2016 | -4.63 |
| Jan 19, 2016 | -4.72 |
| Jan 15, 2016 | -5.20 |
| Jan 14, 2016 | -5.51 |
| Jan 13, 2016 | -5.51 |
| Jan 12, 2016 | -5.43 |
| Jan 11, 2016 | -5.43 |
| Jan 8, 2016 | -5.46 |
| Jan 7, 2016 | -5.55 |
| Jan 6, 2016 | -5.59 |
| Jan 5, 2016 | -5.98 |
| Jan 4, 2016 | -5.93 |
| Dec 31, 2015 | -5.85 |
| Dec 30, 2015 | -2.83 |
| Dec 29, 2015 | -2.87 |
| Dec 28, 2015 | -2.91 |
| Dec 24, 2015 | -3.05 |
| Dec 23, 2015 | -3.13 |
| Dec 22, 2015 | -3.05 |
| Dec 21, 2015 | -2.98 |
| Dec 18, 2015 | -3.05 |
| Dec 17, 2015 | -3.17 |
| Dec 16, 2015 | -3.28 |
| Dec 15, 2015 | -3.24 |
| Dec 14, 2015 | -3.28 |
| Dec 11, 2015 | -3.54 |
| Dec 10, 2015 | -3.61 |
| Dec 9, 2015 | -3.67 |
| Dec 8, 2015 | -3.72 |
| Dec 7, 2015 | -3.65 |
| Dec 4, 2015 | -3.76 |
| Dec 3, 2015 | -3.87 |
| Dec 2, 2015 | -3.91 |
| Dec 1, 2015 | -4.02 |
| Nov 30, 2015 | -3.91 |
| Nov 27, 2015 | -3.91 |
| Nov 25, 2015 | -3.84 |
| Nov 24, 2015 | -3.91 |
| Nov 23, 2015 | -4.06 |
| Nov 20, 2015 | -3.54 |
| Nov 19, 2015 | -3.48 |
| Nov 18, 2015 | -3.54 |
| Nov 17, 2015 | -3.54 |
| Nov 16, 2015 | -3.52 |
| Nov 13, 2015 | -3.67 |
| Nov 12, 2015 | -3.54 |
| Nov 11, 2015 | -3.61 |
| Nov 10, 2015 | -3.54 |
| Nov 9, 2015 | -3.72 |
| Nov 6, 2015 | -3.54 |
| Nov 5, 2015 | -3.58 |
| Nov 4, 2015 | -3.58 |
| Nov 3, 2015 | -3.95 |
| Nov 2, 2015 | -3.69 |
| Oct 30, 2015 | -3.54 |
| Oct 29, 2015 | -3.54 |
| Oct 28, 2015 | -3.59 |
| Oct 27, 2015 | -3.54 |
| Oct 26, 2015 | -3.76 |
| Oct 23, 2015 | -3.72 |
| Oct 22, 2015 | -3.58 |
| Oct 21, 2015 | -3.76 |
| Oct 20, 2015 | -3.99 |
| Oct 19, 2015 | -3.95 |
| Oct 16, 2015 | -4.10 |
| Oct 15, 2015 | -4.02 |
| Oct 14, 2015 | -3.80 |
| Oct 13, 2015 | -3.76 |
| Oct 12, 2015 | -3.80 |
| Oct 9, 2015 | -3.87 |
| Oct 8, 2015 | -4.02 |
| Oct 7, 2015 | -3.54 |
| Oct 6, 2015 | -3.39 |
| Oct 5, 2015 | -3.39 |
| Oct 2, 2015 | -3.35 |
| Oct 1, 2015 | -3.46 |
| Sep 30, 2015 | -3.46 |
| Sep 29, 2015 | -2.67 |
| Sep 28, 2015 | -2.68 |
| Sep 25, 2015 | -2.59 |
| Sep 24, 2015 | -2.80 |
| Sep 23, 2015 | -2.67 |
| Sep 22, 2015 | -2.49 |
| Sep 21, 2015 | -2.62 |
| Sep 18, 2015 | -2.77 |
| Sep 17, 2015 | -2.64 |
| Sep 16, 2015 | -2.90 |
| Sep 15, 2015 | -2.43 |
| Sep 14, 2015 | -2.69 |
| Sep 11, 2015 | -2.69 |
| Sep 10, 2015 | -2.80 |
| Sep 9, 2015 | -2.77 |
| Sep 8, 2015 | -2.88 |
| Sep 4, 2015 | -3.06 |
| Sep 3, 2015 | -3.58 |
| Sep 2, 2015 | -3.85 |
| Sep 1, 2015 | -4.13 |
| Aug 31, 2015 | -3.92 |
| Aug 28, 2015 | -4.71 |
| Aug 27, 2015 | -4.11 |
| Aug 26, 2015 | -1.83 |
| Aug 25, 2015 | -1.83 |
| Aug 24, 2015 | -1.88 |
| Aug 21, 2015 | -1.98 |
| Aug 20, 2015 | -1.94 |
| Aug 19, 2015 | -2.07 |
| Aug 18, 2015 | -2.22 |
| Aug 17, 2015 | -2.35 |
| Aug 14, 2015 | -2.41 |
| Aug 13, 2015 | -2.41 |
| Aug 12, 2015 | -2.41 |
| Aug 11, 2015 | -2.44 |
| Aug 10, 2015 | -2.42 |
| Aug 7, 2015 | -2.22 |
| Aug 6, 2015 | -2.49 |
| Aug 5, 2015 | -2.77 |
| Aug 4, 2015 | -3.24 |
| Aug 3, 2015 | -3.53 |
| Jul 31, 2015 | -3.77 |
| Jul 30, 2015 | -3.85 |
| Jul 29, 2015 | -3.77 |
| Jul 28, 2015 | -3.77 |
| Jul 27, 2015 | -3.72 |
| Jul 24, 2015 | -3.79 |
| Jul 23, 2015 | -3.77 |
| Jul 22, 2015 | -3.72 |
| Jul 21, 2015 | -3.79 |
| Jul 20, 2015 | -3.92 |
| Jul 17, 2015 | -3.69 |
| Jul 16, 2015 | -3.72 |
| Jul 15, 2015 | -3.79 |
| Jul 14, 2015 | -3.92 |
| Jul 13, 2015 | -3.85 |
| Jul 10, 2015 | -3.95 |
| Jul 9, 2015 | -3.85 |
| Jul 8, 2015 | -3.98 |
| Jul 7, 2015 | -3.82 |
| Jul 6, 2015 | -3.79 |
| Jul 2, 2015 | -3.90 |
| Jul 1, 2015 | -3.69 |
| Jun 30, 2015 | -3.77 |
| Jun 29, 2015 | -2.99 |
| Jun 26, 2015 | -3.13 |
| Jun 25, 2015 | -3.27 |
| Jun 24, 2015 | -3.25 |
| Jun 23, 2015 | -3.40 |
| Jun 22, 2015 | -3.64 |
| Jun 19, 2015 | -3.31 |
| Jun 18, 2015 | -3.25 |
| Jun 17, 2015 | -3.27 |
| Jun 16, 2015 | -3.17 |
| Jun 15, 2015 | -3.15 |
| Jun 12, 2015 | -3.25 |
| Jun 11, 2015 | -3.27 |
| Jun 10, 2015 | -3.17 |
| Jun 9, 2015 | -3.19 |
| Jun 8, 2015 | -3.27 |
| Jun 5, 2015 | -3.27 |
| Jun 4, 2015 | -3.58 |
| Jun 3, 2015 | -3.58 |
| Jun 2, 2015 | -3.64 |
| Jun 1, 2015 | -3.66 |
| May 29, 2015 | -3.60 |
| May 28, 2015 | -3.73 |
| May 27, 2015 | -3.62 |
| May 26, 2015 | -3.87 |
| May 22, 2015 | -3.81 |
| May 21, 2015 | -3.85 |
| May 20, 2015 | -3.85 |
| May 19, 2015 | -3.68 |
| May 18, 2015 | -3.76 |
| May 15, 2015 | -3.91 |
| May 14, 2015 | -3.97 |
| May 13, 2015 | -3.87 |
| May 12, 2015 | -3.87 |
| May 11, 2015 | -3.81 |
| May 8, 2015 | -3.62 |
| May 7, 2015 | -3.84 |
| May 6, 2015 | -4.19 |
| May 5, 2015 | -4.09 |
| May 4, 2015 | -4.03 |
| May 1, 2015 | -3.91 |
| Apr 30, 2015 | -3.89 |
| Apr 29, 2015 | -4.05 |
| Apr 28, 2015 | -4.19 |
| Apr 27, 2015 | -4.07 |
| Apr 24, 2015 | -4.40 |
| Apr 23, 2015 | -4.58 |
| Apr 22, 2015 | -4.30 |
| Apr 21, 2015 | -4.24 |
| Apr 20, 2015 | -4.23 |
| Apr 17, 2015 | -3.72 |
| Apr 16, 2015 | -3.85 |
| Apr 15, 2015 | -3.83 |
| Apr 14, 2015 | -3.95 |
| Apr 13, 2015 | -3.89 |
| Apr 10, 2015 | -3.91 |
| Apr 9, 2015 | -3.91 |
| Apr 8, 2015 | -3.89 |
| Apr 7, 2015 | -4.11 |
| Apr 6, 2015 | -4.05 |
| Apr 2, 2015 | -3.95 |
| Apr 1, 2015 | -4.17 |
| Mar 31, 2015 | -4.19 |
| Mar 30, 2015 | -4.43 |
| Mar 27, 2015 | -4.52 |
| Mar 26, 2015 | -4.50 |
| Mar 25, 2015 | -4.57 |
| Mar 24, 2015 | -4.59 |
| Mar 23, 2015 | -4.52 |
| Mar 20, 2015 | -4.61 |
| Mar 19, 2015 | -4.63 |
| Mar 18, 2015 | -4.67 |
| Mar 17, 2015 | -4.28 |
| Mar 16, 2015 | -4.37 |
| Mar 13, 2015 | -4.24 |
| Mar 12, 2015 | -4.59 |
| Mar 11, 2015 | -4.89 |
| Mar 10, 2015 | -4.92 |
| Mar 9, 2015 | -5.22 |
| Mar 6, 2015 | -5.00 |
| Mar 5, 2015 | -5.17 |
| Mar 4, 2015 | -5.04 |
| Mar 3, 2015 | -5.00 |
| Mar 2, 2015 | -5.20 |
| Feb 27, 2015 | -5.15 |
| Feb 26, 2015 | -5.28 |
| Feb 25, 2015 | -5.72 |
| Feb 24, 2015 | -5.57 |
| Feb 23, 2015 | -6.02 |
| Feb 20, 2015 | -5.76 |
| Feb 19, 2015 | -4.78 |
| Feb 18, 2015 | -4.74 |
| Feb 17, 2015 | -4.80 |
| Feb 13, 2015 | -4.93 |
| Feb 12, 2015 | -4.65 |
| Feb 11, 2015 | -4.39 |
| Feb 10, 2015 | -4.61 |
| Feb 9, 2015 | -4.65 |
| Feb 6, 2015 | -4.67 |
| Feb 5, 2015 | -3.78 |
| Feb 4, 2015 | -3.70 |
| Feb 3, 2015 | -3.67 |
| Feb 2, 2015 | -3.61 |
| Jan 30, 2015 | -3.61 |
| Jan 29, 2015 | -3.52 |
| Jan 28, 2015 | -3.57 |
| Jan 27, 2015 | -3.33 |
| Jan 26, 2015 | -3.24 |
| Jan 23, 2015 | -3.26 |
| Jan 22, 2015 | -3.33 |
| Jan 21, 2015 | -3.30 |
| Jan 20, 2015 | -3.46 |
| Jan 16, 2015 | -3.52 |
| Jan 15, 2015 | -3.65 |
| Jan 14, 2015 | -3.63 |
| Jan 13, 2015 | -3.61 |
| Jan 12, 2015 | -3.54 |
| Jan 9, 2015 | -3.78 |
| Jan 8, 2015 | -3.41 |
| Jan 7, 2015 | -3.48 |
| Jan 6, 2015 | -3.70 |
| Jan 5, 2015 | -4.09 |
| Jan 2, 2015 | -3.35 |
| Dec 31, 2014 | -3.22 |
| Dec 30, 2014 | -3.51 |
| Dec 29, 2014 | -3.40 |
| Dec 26, 2014 | -3.18 |
| Dec 24, 2014 | -3.00 |
| Dec 23, 2014 | -3.07 |
| Dec 22, 2014 | -3.09 |
| Dec 19, 2014 | -3.02 |
| Dec 18, 2014 | -3.02 |
| Dec 17, 2014 | -3.00 |
| Dec 16, 2014 | -2.94 |
| Dec 15, 2014 | -3.11 |
| Dec 12, 2014 | -3.13 |
| Dec 11, 2014 | -3.13 |
| Dec 10, 2014 | -3.13 |
| Dec 9, 2014 | -3.31 |
| Dec 8, 2014 | -3.22 |
| Dec 5, 2014 | -3.18 |
| Dec 4, 2014 | -3.42 |
| Dec 3, 2014 | -3.49 |
| Dec 2, 2014 | -3.53 |
| Dec 1, 2014 | -3.66 |
| Nov 28, 2014 | -3.53 |
| Nov 26, 2014 | -3.69 |
| Nov 25, 2014 | -3.71 |
| Nov 24, 2014 | -3.97 |
| Nov 21, 2014 | -3.97 |
| Nov 20, 2014 | -3.88 |
| Nov 19, 2014 | -3.66 |
| Nov 18, 2014 | -3.64 |
| Nov 17, 2014 | -3.62 |
| Nov 14, 2014 | -4.02 |
| Nov 13, 2014 | -4.06 |
| Nov 12, 2014 | -4.17 |
| Nov 11, 2014 | -4.17 |
| Nov 10, 2014 | -4.13 |
| Nov 7, 2014 | -4.08 |
| Nov 6, 2014 | -4.04 |
| Nov 5, 2014 | -4.33 |
| Nov 4, 2014 | -4.13 |
| Nov 3, 2014 | -4.26 |
| Oct 31, 2014 | -4.37 |
| Oct 30, 2014 | -4.17 |
| Oct 29, 2014 | -4.13 |
| Oct 28, 2014 | -4.24 |
| Oct 27, 2014 | -4.26 |
| Oct 24, 2014 | -4.37 |
| Oct 23, 2014 | -4.41 |
| Oct 22, 2014 | -4.41 |
| Oct 21, 2014 | -4.48 |
| Oct 20, 2014 | -4.26 |
| Oct 17, 2014 | -4.15 |
| Oct 16, 2014 | -4.24 |
| Oct 15, 2014 | -4.22 |
| Oct 14, 2014 | -4.13 |
| Oct 13, 2014 | -4.15 |
| Oct 10, 2014 | -4.06 |
| Oct 9, 2014 | -4.19 |
| Oct 8, 2014 | -4.39 |
| Oct 7, 2014 | -4.73 |
| Oct 6, 2014 | -4.75 |
| Oct 3, 2014 | -4.99 |
| Oct 2, 2014 | -4.88 |
| Oct 1, 2014 | -4.86 |
| Sep 30, 2014 | -5.12 |
| Sep 29, 2014 | -5.66 |
| Sep 26, 2014 | -5.50 |
| Sep 25, 2014 | -5.73 |
| Sep 24, 2014 | -5.94 |
| Sep 23, 2014 | -5.46 |
| Sep 22, 2014 | -5.48 |
| Sep 19, 2014 | -5.64 |
| Sep 18, 2014 | -5.69 |
| Sep 17, 2014 | -5.71 |
| Sep 16, 2014 | -5.76 |
| Sep 15, 2014 | -5.94 |
| Sep 12, 2014 | -6.29 |
| Sep 11, 2014 | -6.29 |
| Sep 10, 2014 | -6.52 |
| Sep 9, 2014 | -6.54 |
| Sep 8, 2014 | -6.84 |
| Sep 5, 2014 | -7.12 |
| Sep 4, 2014 | -7.49 |
| Sep 3, 2014 | -6.59 |
| Sep 2, 2014 | -6.87 |
| Aug 29, 2014 | -6.80 |
| Aug 28, 2014 | -6.70 |
| Aug 27, 2014 | -6.94 |
| Aug 26, 2014 | -6.94 |
| Aug 25, 2014 | -6.73 |
| Aug 22, 2014 | -6.52 |
| Aug 21, 2014 | -6.75 |
| Aug 20, 2014 | -6.70 |
| Aug 19, 2014 | -6.68 |
| Aug 18, 2014 | -6.80 |
| Aug 15, 2014 | -6.91 |
| Aug 14, 2014 | -6.91 |
| Aug 13, 2014 | -6.80 |
| Aug 12, 2014 | -6.75 |
| Aug 11, 2014 | -6.77 |
| Aug 8, 2014 | -6.35 |
| Aug 7, 2014 | -6.59 |
| Aug 6, 2014 | -7.05 |
| Aug 5, 2014 | -6.96 |
| Aug 4, 2014 | -7.44 |
| Aug 1, 2014 | -7.61 |
| Jul 31, 2014 | -7.63 |
| Jul 30, 2014 | -7.86 |
| Jul 29, 2014 | -7.68 |
| Jul 28, 2014 | -7.49 |
| Jul 25, 2014 | -7.61 |
| Jul 24, 2014 | -7.58 |
| Jul 23, 2014 | -7.65 |
| Jul 22, 2014 | -7.85 |
| Jul 21, 2014 | -7.77 |
| Jul 18, 2014 | -7.51 |
| Jul 17, 2014 | -7.42 |
| Jul 16, 2014 | -7.26 |
| Jul 15, 2014 | -7.47 |
| Jul 14, 2014 | -7.72 |
| Jul 11, 2014 | -7.72 |
| Jul 10, 2014 | -7.68 |
| Jul 9, 2014 | -7.61 |
| Jul 8, 2014 | -7.54 |
| Jul 7, 2014 | -8.00 |
| Jul 3, 2014 | -8.14 |
| Jul 2, 2014 | -8.11 |
| Jul 1, 2014 | -8.09 |
| Jun 30, 2014 | -8.21 |
| Jun 27, 2014 | -9.14 |
| Jun 26, 2014 | -8.96 |
| Jun 25, 2014 | -8.75 |
| Jun 24, 2014 | -8.80 |
| Jun 23, 2014 | -9.14 |
| Jun 20, 2014 | -9.14 |
| Jun 19, 2014 | -9.06 |
| Jun 18, 2014 | -9.24 |
| Jun 17, 2014 | -9.37 |
| Jun 16, 2014 | -9.34 |
| Jun 13, 2014 | -9.11 |
| Jun 12, 2014 | -9.09 |
| Jun 11, 2014 | -9.06 |
| Jun 10, 2014 | -9.21 |
| Jun 9, 2014 | -8.96 |
| Jun 6, 2014 | -9.11 |
| Jun 5, 2014 | -8.75 |
| Jun 4, 2014 | -8.96 |
| Jun 3, 2014 | -8.88 |
| Jun 2, 2014 | -9.01 |
| May 30, 2014 | -9.19 |
| May 29, 2014 | -9.29 |
| May 28, 2014 | -9.21 |
| May 27, 2014 | -9.06 |
| May 23, 2014 | -9.11 |
| May 22, 2014 | -9.32 |
| May 21, 2014 | -9.68 |
| May 20, 2014 | -9.55 |
| May 19, 2014 | -9.50 |
| May 16, 2014 | -9.34 |
| May 15, 2014 | -9.47 |
| May 14, 2014 | -9.52 |
| May 13, 2014 | -9.47 |
| May 12, 2014 | -9.37 |
| May 9, 2014 | -9.01 |
| May 8, 2014 | -9.06 |
| May 7, 2014 | -9.11 |
| May 6, 2014 | -9.62 |
| May 5, 2014 | -10.24 |
| May 2, 2014 | -10.27 |
| May 1, 2014 | -10.88 |
| Apr 30, 2014 | -9.93 |
| Apr 29, 2014 | -9.60 |
| Apr 28, 2014 | -9.86 |
| Apr 25, 2014 | -9.62 |
| Apr 24, 2014 | -9.98 |
| Apr 23, 2014 | -10.11 |
| Apr 22, 2014 | -10.57 |
| Apr 21, 2014 | -9.98 |
| Apr 17, 2014 | -9.24 |
| Apr 16, 2014 | -9.37 |
| Apr 15, 2014 | -8.55 |
| Apr 14, 2014 | -9.09 |
| Apr 11, 2014 | -9.44 |
| Apr 10, 2014 | -10.19 |
| Apr 9, 2014 | -10.65 |
| Apr 8, 2014 | -10.09 |
| Apr 7, 2014 | -10.11 |
| Apr 4, 2014 | -10.78 |
| Apr 3, 2014 | -11.52 |
| Apr 2, 2014 | -12.11 |
| Apr 1, 2014 | -11.27 |
| Mar 31, 2014 | -10.91 |
| Mar 28, 2014 | -7.35 |
| Mar 27, 2014 | -7.37 |
| Mar 26, 2014 | -7.46 |
| Mar 25, 2014 | -7.48 |
| Mar 24, 2014 | -7.65 |
| Mar 21, 2014 | -8.05 |
| Mar 20, 2014 | -8.38 |
| Mar 19, 2014 | -8.47 |
| Mar 18, 2014 | -8.78 |
| Mar 17, 2014 | -8.08 |
| Mar 14, 2014 | -8.07 |
| Mar 13, 2014 | -7.77 |
| Mar 12, 2014 | -8.14 |
| Mar 11, 2014 | -8.32 |
| Mar 10, 2014 | -8.80 |
| Mar 7, 2014 | -8.45 |
| Mar 6, 2014 | -8.78 |
| Mar 5, 2014 | -9.12 |
| Mar 4, 2014 | -9.22 |
| Mar 3, 2014 | -9.34 |
| Feb 28, 2014 | -9.05 |
| Feb 27, 2014 | -9.22 |
| Feb 26, 2014 | -8.92 |
| Feb 25, 2014 | -10.07 |
| Feb 24, 2014 | -10.69 |
| Feb 21, 2014 | -10.58 |
| Feb 20, 2014 | -10.58 |
| Feb 19, 2014 | -10.38 |
| Feb 18, 2014 | -10.62 |
| Feb 14, 2014 | -10.22 |
| Feb 13, 2014 | -10.64 |
| Feb 12, 2014 | -11.22 |
| Feb 11, 2014 | -9.47 |
| Feb 10, 2014 | -9.51 |
| Feb 7, 2014 | -8.34 |
| Feb 6, 2014 | -8.41 |
| Feb 5, 2014 | -8.38 |
| Feb 4, 2014 | -8.32 |
| Feb 3, 2014 | -8.60 |
| Jan 31, 2014 | -9.36 |
| Jan 30, 2014 | -9.60 |
| Jan 29, 2014 | -9.49 |
| Jan 28, 2014 | -9.34 |
| Jan 27, 2014 | -9.01 |
| Jan 24, 2014 | -9.34 |
| Jan 23, 2014 | -10.16 |
| Jan 22, 2014 | -10.18 |
| Jan 21, 2014 | -10.69 |
| Jan 17, 2014 | -9.73 |
| Jan 16, 2014 | -9.11 |
| Jan 15, 2014 | -9.56 |
| Jan 14, 2014 | -9.05 |
| Jan 13, 2014 | -7.99 |
| Jan 10, 2014 | -8.10 |
| Jan 9, 2014 | -8.14 |
| Jan 8, 2014 | -7.79 |
| Jan 7, 2014 | -8.21 |
| Jan 6, 2014 | -7.30 |
| Jan 3, 2014 | -6.95 |
| Jan 2, 2014 | -6.86 |
| Dec 31, 2013 | -6.61 |
| Dec 30, 2013 | -9.73 |
| Dec 27, 2013 | -9.55 |
| Dec 26, 2013 | -10.29 |
| Dec 24, 2013 | -10.49 |
| Dec 23, 2013 | -10.97 |
| Dec 20, 2013 | -10.08 |
| Dec 19, 2013 | -9.55 |
| Dec 18, 2013 | -9.78 |
| Dec 17, 2013 | -9.22 |
| Dec 16, 2013 | -8.31 |
| Dec 13, 2013 | -8.13 |
| Dec 12, 2013 | -8.03 |
| Dec 11, 2013 | -8.01 |
| Dec 10, 2013 | -8.13 |
| Dec 9, 2013 | -8.06 |
| Dec 6, 2013 | -8.08 |
| Dec 5, 2013 | -7.98 |
| Dec 4, 2013 | -8.21 |
| Dec 3, 2013 | -8.16 |
| Dec 2, 2013 | -8.51 |
| Nov 29, 2013 | -8.46 |
| Nov 27, 2013 | -8.82 |
| Nov 26, 2013 | -8.94 |
| Nov 25, 2013 | -8.99 |
| Nov 22, 2013 | -8.99 |
| Nov 21, 2013 | -8.61 |
| Nov 20, 2013 | -8.63 |
| Nov 19, 2013 | -8.29 |
| Nov 18, 2013 | -8.84 |
| Nov 15, 2013 | -9.05 |
| Nov 14, 2013 | -9.22 |
| Nov 13, 2013 | -9.68 |
| Nov 12, 2013 | -10.24 |
| Nov 11, 2013 | -9.78 |
| Nov 8, 2013 | -9.27 |
| Nov 7, 2013 | -9.73 |
| Nov 6, 2013 | -8.87 |
| Nov 5, 2013 | -8.87 |
| Nov 4, 2013 | -9.43 |
| Nov 1, 2013 | -10.08 |
| Oct 31, 2013 | -11.07 |
| Oct 30, 2013 | -10.87 |
| Oct 29, 2013 | -11.40 |
| Oct 28, 2013 | -11.83 |
| Oct 25, 2013 | -12.06 |
| Oct 24, 2013 | -12.21 |
| Oct 23, 2013 | -12.85 |
| Oct 22, 2013 | -9.05 |
| Oct 21, 2013 | -9.68 |
| Oct 18, 2013 | -8.94 |
| Oct 17, 2013 | -8.26 |
| Oct 16, 2013 | -8.06 |
| Oct 15, 2013 | -7.89 |
| Oct 14, 2013 | -8.11 |
| Oct 11, 2013 | -8.21 |
| Oct 10, 2013 | -8.29 |
| Oct 9, 2013 | -8.16 |
| Oct 8, 2013 | -8.39 |
| Oct 7, 2013 | -8.46 |
| Oct 4, 2013 | -8.44 |
| Oct 3, 2013 | -8.29 |
| Oct 2, 2013 | -8.69 |
| Oct 1, 2013 | -8.44 |
| Sep 30, 2013 | -8.44 |
| Sep 27, 2013 | -3.76 |
| Sep 26, 2013 | -3.87 |
| Sep 25, 2013 | -4.00 |
| Sep 24, 2013 | -3.70 |
| Sep 23, 2013 | -3.83 |
| Sep 20, 2013 | -3.90 |
| Sep 19, 2013 | -3.77 |
| Sep 18, 2013 | -3.83 |
| Sep 17, 2013 | -3.85 |
| Sep 16, 2013 | -3.72 |
| Sep 13, 2013 | -3.73 |
| Sep 12, 2013 | -3.75 |
| Sep 11, 2013 | -4.08 |
| Sep 10, 2013 | -4.18 |
| Sep 9, 2013 | -4.19 |
| Sep 6, 2013 | -4.25 |
| Sep 5, 2013 | -4.35 |
| Sep 4, 2013 | -4.41 |
| Sep 3, 2013 | -4.39 |
| Aug 30, 2013 | -4.11 |
| Aug 29, 2013 | -4.31 |
| Aug 28, 2013 | -4.47 |
| Aug 27, 2013 | -4.61 |
| Aug 26, 2013 | -4.20 |
| Aug 23, 2013 | -4.42 |
| Aug 22, 2013 | -4.40 |
| Aug 21, 2013 | -4.12 |
| Aug 20, 2013 | -4.35 |
| Aug 19, 2013 | -4.24 |
| Aug 16, 2013 | -4.86 |
| Aug 15, 2013 | -4.80 |
| Aug 14, 2013 | -4.88 |
| Aug 13, 2013 | -4.27 |
| Aug 12, 2013 | -4.94 |
| Aug 9, 2013 | -4.75 |
| Aug 8, 2013 | -5.39 |
| Aug 7, 2013 | -10.14 |
| Aug 6, 2013 | -11.82 |
| Aug 5, 2013 | -11.08 |
| Aug 2, 2013 | -8.57 |
| Aug 1, 2013 | -4.90 |
| Jul 31, 2013 | -6.12 |
| Jul 30, 2013 | -6.83 |
| Jul 29, 2013 | -2.08 |
| Jul 26, 2013 | -1.98 |
| Jul 25, 2013 | -2.07 |
| Jul 24, 2013 | -1.94 |
| Jul 23, 2013 | -1.88 |
| Jul 22, 2013 | -2.01 |
| Jul 19, 2013 | -1.97 |
| Jul 18, 2013 | -2.04 |
| Jul 17, 2013 | -1.68 |
| Jul 16, 2013 | -1.66 |
| Jul 15, 2013 | -1.65 |
| Jul 12, 2013 | -1.61 |
| Jul 11, 2013 | -1.61 |
| Jul 10, 2013 | -1.59 |
| Jul 9, 2013 | -1.56 |
| Jul 8, 2013 | -1.59 |
| Jul 5, 2013 | -1.62 |
| Jul 3, 2013 | -1.69 |
| Jul 2, 2013 | -1.58 |
| Jul 1, 2013 | -1.61 |
| Jun 28, 2013 | -1.37 |
| Jun 27, 2013 | -1.23 |
| Jun 26, 2013 | -1.26 |
| Jun 25, 2013 | -1.44 |
| Jun 24, 2013 | -1.47 |
| Jun 21, 2013 | -1.59 |
| Jun 20, 2013 | -1.59 |
| Jun 19, 2013 | -1.62 |
| Jun 18, 2013 | -1.58 |
| Jun 17, 2013 | -1.57 |
| Jun 14, 2013 | -1.54 |
| Jun 13, 2013 | -1.53 |
| Jun 12, 2013 | -1.58 |
| Jun 11, 2013 | -1.59 |
| Jun 10, 2013 | -1.61 |
| Jun 7, 2013 | -1.59 |
| Jun 6, 2013 | -1.59 |
| Jun 5, 2013 | -1.61 |
| Jun 4, 2013 | -1.57 |
| Jun 3, 2013 | -1.57 |
| May 31, 2013 | -1.54 |
| May 30, 2013 | -1.46 |
| May 29, 2013 | -1.42 |
| May 28, 2013 | -1.45 |
| May 24, 2013 | -1.45 |
| May 23, 2013 | -1.52 |
| May 22, 2013 | -1.54 |
| May 21, 2013 | -1.53 |
| May 20, 2013 | -1.52 |
| May 17, 2013 | -1.54 |
| May 16, 2013 | -1.62 |
| May 15, 2013 | -1.51 |
| May 14, 2013 | -1.53 |
| May 13, 2013 | -1.72 |
| May 10, 2013 | -1.60 |
| May 9, 2013 | -1.57 |
| May 8, 2013 | -1.55 |
| May 7, 2013 | -1.55 |
| May 6, 2013 | -1.50 |
| May 3, 2013 | -1.61 |
| May 2, 2013 | -1.74 |
| May 1, 2013 | -1.66 |
| Apr 30, 2013 | -1.59 |
| Apr 29, 2013 | -1.57 |
| Apr 26, 2013 | -1.52 |
| Apr 25, 2013 | -1.55 |
| Apr 24, 2013 | -1.55 |
| Apr 23, 2013 | -1.60 |
| Apr 22, 2013 | -1.63 |
| Apr 19, 2013 | -1.58 |
| Apr 18, 2013 | -1.52 |
| Apr 17, 2013 | -1.51 |
| Apr 16, 2013 | -1.55 |
| Apr 15, 2013 | -1.49 |
| Apr 12, 2013 | -1.43 |
| Apr 11, 2013 | -1.39 |
| Apr 10, 2013 | -1.41 |
| Apr 9, 2013 | -1.35 |
| Apr 8, 2013 | -1.36 |
| Apr 5, 2013 | -1.37 |
| Apr 4, 2013 | -1.47 |
| Apr 3, 2013 | -1.56 |
| Apr 2, 2013 | -1.65 |
| Apr 1, 2013 | -1.63 |
| Mar 28, 2013 | -1.13 |
| Mar 27, 2013 | -1.16 |
| Mar 26, 2013 | -1.12 |
| Mar 25, 2013 | -1.36 |
| Mar 22, 2013 | -1.01 |
| Mar 21, 2013 | -1.02 |
| Mar 20, 2013 | -1.05 |
| Mar 19, 2013 | -1.15 |
| Mar 18, 2013 | -1.14 |
| Mar 15, 2013 | -1.17 |
| Mar 14, 2013 | -1.19 |
| Mar 13, 2013 | -1.20 |
| Mar 12, 2013 | -1.19 |
| Mar 11, 2013 | -1.21 |
| Mar 8, 2013 | -1.24 |
| Mar 7, 2013 | -1.24 |
| Mar 6, 2013 | -1.31 |
| Mar 5, 2013 | -1.41 |
| Mar 4, 2013 | -1.41 |
| Mar 1, 2013 | -1.28 |
| Feb 28, 2013 | -1.24 |
| Feb 27, 2013 | -1.24 |
| Feb 26, 2013 | -1.20 |
| Feb 25, 2013 | -1.19 |
| Feb 22, 2013 | -1.25 |
| Feb 21, 2013 | -1.22 |
| Feb 20, 2013 | -1.24 |
| Feb 19, 2013 | -1.36 |
| Feb 15, 2013 | -1.30 |
| Feb 14, 2013 | -1.25 |
| Feb 13, 2013 | -1.15 |
| Feb 12, 2013 | -1.15 |
| Feb 11, 2013 | -1.15 |
| Feb 8, 2013 | -1.19 |
| Feb 7, 2013 | -1.20 |
| Feb 6, 2013 | -1.26 |
| Feb 5, 2013 | -1.32 |
| Feb 4, 2013 | -1.27 |
| Feb 1, 2013 | -1.28 |
| Jan 31, 2013 | -1.21 |
| Jan 30, 2013 | -1.16 |
| Jan 29, 2013 | -1.29 |
| Jan 28, 2013 | -1.33 |
| Jan 25, 2013 | -1.16 |
| Jan 24, 2013 | -1.19 |
| Jan 23, 2013 | -1.22 |
| Jan 22, 2013 | -1.21 |
| Jan 18, 2013 | -1.17 |
| Jan 17, 2013 | -1.23 |
| Jan 16, 2013 | -1.30 |
| Jan 15, 2013 | -1.33 |
| Jan 14, 2013 | -1.48 |
| Jan 11, 2013 | -1.51 |
| Jan 10, 2013 | -1.58 |
| Jan 9, 2013 | -1.64 |
| Jan 8, 2013 | -1.68 |
| Jan 7, 2013 | -1.78 |
| Jan 4, 2013 | -1.79 |
| Jan 3, 2013 | -1.79 |
| Jan 2, 2013 | -1.85 |
| Dec 31, 2012 | -1.45 |
| Dec 28, 2012 | -0.76 |
| Dec 27, 2012 | -0.82 |
| Dec 26, 2012 | -0.88 |
| Dec 24, 2012 | -0.89 |
| Dec 21, 2012 | -0.82 |
| Dec 20, 2012 | -0.81 |
| Dec 19, 2012 | -0.75 |
| Dec 18, 2012 | -0.73 |
| Dec 17, 2012 | -0.74 |
| Dec 14, 2012 | -0.67 |
| Dec 13, 2012 | -0.56 |
| Dec 12, 2012 | -0.46 |
| Dec 11, 2012 | -0.45 |
| Dec 10, 2012 | -0.38 |
| Dec 7, 2012 | -0.37 |
| Dec 6, 2012 | -0.37 |
| Dec 5, 2012 | -0.39 |
| Dec 4, 2012 | -0.37 |
| Dec 3, 2012 | -0.39 |
| Nov 30, 2012 | -0.39 |
| Nov 29, 2012 | -0.39 |
| Nov 28, 2012 | -0.39 |
| Nov 27, 2012 | -0.40 |
| Nov 26, 2012 | -0.40 |
| Nov 23, 2012 | -0.38 |
| Nov 21, 2012 | -0.40 |
| Nov 20, 2012 | -0.40 |
| Nov 19, 2012 | -0.39 |
| Nov 16, 2012 | -0.41 |
| Nov 15, 2012 | -0.40 |
| Nov 14, 2012 | -0.42 |
| Nov 13, 2012 | -0.44 |
| Nov 12, 2012 | -0.45 |
| Nov 9, 2012 | -0.45 |
| Nov 8, 2012 | -0.47 |
| Nov 7, 2012 | -0.47 |
| Nov 6, 2012 | -0.50 |
| Nov 5, 2012 | -0.49 |
| Nov 2, 2012 | -0.48 |
| Nov 1, 2012 | -0.45 |
| Oct 31, 2012 | -0.49 |
| Oct 26, 2012 | -0.45 |
| Oct 25, 2012 | -0.46 |
| Oct 24, 2012 | -0.46 |
| Oct 23, 2012 | -0.49 |
| Oct 22, 2012 | -0.53 |
| Oct 19, 2012 | -0.34 |
| Oct 18, 2012 | -0.35 |
| Oct 17, 2012 | -0.36 |
| Oct 16, 2012 | -0.34 |
| Oct 15, 2012 | -0.35 |
| Oct 12, 2012 | -0.30 |
| Oct 11, 2012 | -0.31 |
| Oct 10, 2012 | -0.32 |
| Oct 9, 2012 | -0.34 |
| Oct 8, 2012 | -0.35 |
| Oct 5, 2012 | -0.33 |
| Oct 4, 2012 | -0.33 |
| Oct 3, 2012 | -0.35 |
| Oct 2, 2012 | -0.37 |
| Oct 1, 2012 | -0.35 |
| Sep 28, 2012 | -0.37 |
| Sep 27, 2012 | -0.37 |
| Sep 26, 2012 | -0.38 |
| Sep 25, 2012 | -0.38 |
| Sep 24, 2012 | -0.38 |
| Sep 21, 2012 | -0.37 |
| Sep 20, 2012 | -0.39 |
| Sep 19, 2012 | -0.39 |
| Sep 18, 2012 | -0.40 |
| Sep 17, 2012 | -0.39 |
| Sep 14, 2012 | -0.39 |
| Sep 13, 2012 | -0.37 |
| Sep 12, 2012 | -0.41 |
| Sep 11, 2012 | -0.41 |
| Sep 10, 2012 | -0.41 |
| Sep 7, 2012 | -0.41 |
| Sep 6, 2012 | -0.42 |
| Sep 5, 2012 | -0.41 |
| Sep 4, 2012 | -0.41 |
| Aug 31, 2012 | -0.42 |
| Aug 30, 2012 | -0.45 |
| Aug 29, 2012 | -0.46 |
| Aug 28, 2012 | -0.47 |
| Aug 27, 2012 | -0.45 |
| Aug 24, 2012 | -0.43 |
| Aug 23, 2012 | -0.43 |
| Aug 22, 2012 | -0.44 |
| Aug 21, 2012 | -0.44 |
| Aug 20, 2012 | -0.45 |
| Aug 17, 2012 | -0.44 |
| Aug 16, 2012 | -0.46 |
| Aug 15, 2012 | -0.45 |
| Aug 14, 2012 | -0.45 |
| Aug 13, 2012 | -0.45 |
| Aug 10, 2012 | -0.47 |
| Aug 9, 2012 | -0.49 |
| Aug 8, 2012 | -0.50 |
| Aug 7, 2012 | -0.49 |
| Aug 6, 2012 | -0.53 |
| Aug 3, 2012 | -0.50 |
| Aug 2, 2012 | -0.47 |
| Aug 1, 2012 | -0.49 |
| Jul 31, 2012 | -0.48 |
| Jul 30, 2012 | -0.50 |
| Jul 27, 2012 | -0.50 |
| Jul 26, 2012 | -0.53 |
| Jul 25, 2012 | -0.55 |
| Jul 24, 2012 | -0.42 |
| Jul 23, 2012 | -0.47 |
| Jul 20, 2012 | -0.47 |
| Jul 19, 2012 | -0.46 |
| Jul 18, 2012 | -0.45 |
| Jul 17, 2012 | -0.43 |
| Jul 16, 2012 | -0.49 |
| Jul 13, 2012 | -0.52 |
| Jul 12, 2012 | -0.52 |
| Jul 11, 2012 | -0.52 |
| Jul 10, 2012 | -0.45 |
| Jul 9, 2012 | -0.53 |
| Jul 6, 2012 | -0.50 |
| Jul 5, 2012 | -0.47 |
| Jul 3, 2012 | -0.47 |
| Jul 2, 2012 | -0.52 |
| Jun 29, 2012 | -4.35 |
| Jun 28, 2012 | -4.80 |
| Jun 27, 2012 | -5.20 |
| Jun 26, 2012 | -4.76 |
| Jun 25, 2012 | -4.49 |
| Jun 22, 2012 | -4.76 |
| Jun 21, 2012 | -5.18 |
| Jun 20, 2012 | -5.60 |
| Jun 19, 2012 | -5.80 |
| Jun 18, 2012 | -5.83 |
| Jun 15, 2012 | -6.32 |
| Jun 14, 2012 | -6.01 |
| Jun 13, 2012 | -5.78 |
| Jun 12, 2012 | -6.21 |
| Jun 11, 2012 | -6.63 |
| Jun 8, 2012 | -5.59 |
| Jun 7, 2012 | -4.76 |
| Jun 6, 2012 | -4.35 |
| Jun 5, 2012 | -4.14 |
| Jun 4, 2012 | -4.55 |
| Jun 1, 2012 | -4.82 |
| May 31, 2012 | -5.18 |
| May 30, 2012 | -5.15 |
| May 29, 2012 | -5.61 |
| May 25, 2012 | -6.01 |
| May 24, 2012 | -6.21 |
| May 23, 2012 | -6.22 |
| May 22, 2012 | -5.80 |
| May 21, 2012 | -6.64 |
| May 18, 2012 | -5.80 |
| May 17, 2012 | -6.67 |
| May 16, 2012 | -6.21 |
| May 15, 2012 | -6.93 |
| May 14, 2012 | -7.04 |
| May 11, 2012 | -7.04 |
| May 10, 2012 | -7.07 |
| May 9, 2012 | -7.22 |
| May 8, 2012 | -7.05 |
| May 7, 2012 | -6.83 |
| May 4, 2012 | -6.95 |
| May 3, 2012 | -7.04 |
| May 2, 2012 | -8.08 |
| May 1, 2012 | -8.08 |
| Apr 30, 2012 | -8.47 |
| Apr 27, 2012 | -8.49 |
| Apr 26, 2012 | -8.70 |
| Apr 25, 2012 | -8.70 |
| Apr 24, 2012 | -8.52 |
| Apr 23, 2012 | -8.48 |
| Apr 20, 2012 | -8.70 |
| Apr 19, 2012 | -8.47 |
| Apr 18, 2012 | -8.52 |
| Apr 17, 2012 | -8.59 |
| Apr 16, 2012 | -8.49 |
| Apr 13, 2012 | -8.43 |
| Apr 12, 2012 | -8.83 |
| Apr 11, 2012 | -8.29 |
| Apr 10, 2012 | -8.29 |
| Apr 9, 2012 | -8.70 |
| Apr 5, 2012 | -7.66 |
| Apr 4, 2012 | -11.76 |
| Apr 3, 2012 | -12.84 |
| Apr 2, 2012 | -14.08 |
| Mar 30, 2012 | -1.09 |
| Mar 29, 2012 | -1.11 |
| Mar 28, 2012 | -1.11 |
| Mar 27, 2012 | -1.13 |
| Mar 26, 2012 | -1.16 |
| Mar 23, 2012 | -1.16 |
| Mar 22, 2012 | -1.15 |
| Mar 21, 2012 | -1.15 |
| Mar 20, 2012 | -1.21 |
| Mar 19, 2012 | -1.16 |
| Mar 16, 2012 | -1.19 |
| Mar 15, 2012 | -1.19 |
| Mar 14, 2012 | -1.18 |
| Mar 13, 2012 | -1.23 |
| Mar 12, 2012 | -1.19 |
| Mar 9, 2012 | -1.22 |
| Mar 8, 2012 | -1.18 |
| Mar 7, 2012 | -1.18 |
| Mar 6, 2012 | -1.25 |
| Mar 5, 2012 | -1.40 |
| Mar 2, 2012 | -1.21 |
| Mar 1, 2012 | -1.28 |
| Feb 29, 2012 | -1.29 |
| Feb 28, 2012 | -1.31 |
| Feb 27, 2012 | -1.31 |
| Feb 24, 2012 | -1.33 |
| Feb 23, 2012 | -1.31 |
| Feb 22, 2012 | -1.35 |
| Feb 21, 2012 | -1.36 |
| Feb 17, 2012 | -1.33 |
| Feb 16, 2012 | -1.35 |
| Feb 15, 2012 | -1.33 |
| Feb 14, 2012 | -1.35 |
| Feb 13, 2012 | -1.35 |
| Feb 10, 2012 | -1.28 |
| Feb 9, 2012 | -1.41 |
| Feb 8, 2012 | -1.39 |
| Feb 7, 2012 | -1.36 |
| Feb 6, 2012 | -1.38 |
| Feb 3, 2012 | -1.40 |
| Feb 2, 2012 | -1.23 |
| Feb 1, 2012 | -1.19 |
| Jan 31, 2012 | -1.18 |
| Jan 30, 2012 | -1.16 |
| Jan 27, 2012 | -1.26 |
| Jan 26, 2012 | -1.35 |
| Jan 25, 2012 | -1.34 |
| Jan 24, 2012 | -1.35 |
| Jan 23, 2012 | -1.35 |
| Jan 20, 2012 | -1.38 |
| Jan 19, 2012 | -1.35 |
| Jan 18, 2012 | -1.35 |
| Jan 17, 2012 | -1.33 |
| Jan 13, 2012 | -1.35 |
| Jan 12, 2012 | -1.40 |
| Jan 11, 2012 | -1.43 |
| Jan 10, 2012 | -1.43 |
| Jan 9, 2012 | -1.26 |
| Jan 6, 2012 | -1.29 |
| Jan 5, 2012 | -1.38 |
| Jan 4, 2012 | -1.40 |
| Jan 3, 2012 | -1.43 |
| Dec 30, 2011 | -1.74 |
| Dec 29, 2011 | -1.80 |
| Dec 28, 2011 | -1.78 |
| Dec 27, 2011 | -1.78 |
| Dec 23, 2011 | -1.77 |
| Dec 22, 2011 | -1.78 |
| Dec 21, 2011 | -1.79 |
| Dec 20, 2011 | -1.81 |
| Dec 19, 2011 | -1.77 |
| Dec 16, 2011 | -1.90 |
| Dec 15, 2011 | -1.91 |
| Dec 14, 2011 | -1.90 |
| Dec 13, 2011 | -1.89 |
| Dec 12, 2011 | -1.88 |
| Dec 9, 2011 | -1.89 |
| Dec 8, 2011 | -1.87 |
| Dec 7, 2011 | -2.01 |
| Dec 6, 2011 | -2.12 |
| Dec 5, 2011 | -2.20 |
| Dec 2, 2011 | -2.07 |
| Dec 1, 2011 | -2.09 |
| Nov 30, 2011 | -2.18 |
| Nov 29, 2011 | -2.22 |
| Nov 28, 2011 | -2.27 |
| Nov 25, 2011 | -2.05 |
| Nov 23, 2011 | -2.01 |
| Nov 22, 2011 | -2.05 |
| Nov 21, 2011 | -2.10 |
| Nov 18, 2011 | -2.14 |
| Nov 17, 2011 | -2.12 |
| Nov 16, 2011 | -2.18 |
| Nov 15, 2011 | -2.31 |
| Nov 14, 2011 | -2.25 |
| Nov 11, 2011 | -2.29 |
| Nov 10, 2011 | -2.20 |
| Nov 9, 2011 | -2.25 |
| Nov 8, 2011 | -2.41 |
| Nov 7, 2011 | -2.65 |
| Nov 4, 2011 | -2.48 |
| Nov 3, 2011 | -2.50 |
| Nov 2, 2011 | -2.41 |
| Nov 1, 2011 | -2.33 |
| Oct 31, 2011 | -2.46 |
| Oct 28, 2011 | -2.61 |
| Oct 27, 2011 | -2.41 |
| Oct 26, 2011 | -2.14 |
| Oct 25, 2011 | -2.08 |
| Oct 24, 2011 | -2.25 |
| Oct 21, 2011 | -2.12 |
| Oct 20, 2011 | -2.12 |
| Oct 19, 2011 | -2.16 |
| Oct 18, 2011 | -2.22 |
| Oct 17, 2011 | -2.18 |
| Oct 14, 2011 | -2.35 |
| Oct 13, 2011 | -2.37 |
| Oct 12, 2011 | -2.35 |
| Oct 11, 2011 | -2.33 |
| Oct 10, 2011 | -2.31 |
| Oct 7, 2011 | -2.27 |
| Oct 6, 2011 | -2.54 |
| Oct 5, 2011 | -2.25 |
| Oct 4, 2011 | -2.35 |
| Oct 3, 2011 | -2.20 |
| Sep 30, 2011 | -2.35 |
| Sep 29, 2011 | -30.82 |
| Sep 28, 2011 | -30.82 |
| Sep 27, 2011 | -34.93 |
| Sep 26, 2011 | -30.82 |
| Sep 23, 2011 | -30.56 |
| Sep 22, 2011 | -29.79 |
| Sep 21, 2011 | -34.41 |
| Sep 20, 2011 | -35.70 |
| Sep 19, 2011 | -35.18 |
| Sep 16, 2011 | -36.47 |
| Sep 15, 2011 | -36.21 |
| Sep 14, 2011 | -35.95 |
| Sep 13, 2011 | -36.21 |
| Sep 12, 2011 | -34.93 |
| Sep 9, 2011 | -34.67 |
| Sep 8, 2011 | -35.18 |
| Sep 7, 2011 | -36.72 |
| Sep 6, 2011 | -35.70 |
| Sep 2, 2011 | -35.44 |
| Sep 1, 2011 | -35.95 |
| Aug 31, 2011 | -33.38 |
| Aug 30, 2011 | -28.76 |
| Aug 29, 2011 | -27.74 |
| Aug 26, 2011 | -24.40 |
| Aug 25, 2011 | -23.39 |
| Aug 24, 2011 | -26.19 |
| Aug 23, 2011 | -25.68 |
| Aug 22, 2011 | -24.14 |
| Aug 19, 2011 | -24.88 |
| Aug 18, 2011 | -25.42 |
| Aug 17, 2011 | -26.45 |
| Aug 16, 2011 | -27.48 |
| Aug 15, 2011 | -29.79 |
| Aug 12, 2011 | -27.74 |
| Aug 11, 2011 | -27.99 |
| Aug 10, 2011 | -28.25 |
| Aug 9, 2011 | -30.56 |
| Aug 8, 2011 | -73.19 |
| Aug 5, 2011 | -71.14 |
| Aug 4, 2011 | -71.39 |
| Aug 3, 2011 | -77.56 |
| Aug 2, 2011 | -77.30 |
| Aug 1, 2011 | -83.33 |
| Jul 29, 2011 | -83.46 |
| Jul 28, 2011 | -82.69 |
| Jul 27, 2011 | -83.98 |
| Jul 26, 2011 | -88.60 |
| Jul 25, 2011 | -88.08 |
| Jul 22, 2011 | -90.91 |
| Jul 21, 2011 | -89.11 |
| Jul 20, 2011 | -89.63 |
| Jul 19, 2011 | -91.42 |
| Jul 18, 2011 | -86.54 |
| Jul 15, 2011 | -90.14 |
| Jul 14, 2011 | -87.06 |
| Jul 13, 2011 | -86.80 |
| Jul 12, 2011 | -88.08 |
| Jul 11, 2011 | -87.06 |
| Jul 8, 2011 | -88.34 |
| Jul 7, 2011 | -88.86 |
| Jul 6, 2011 | -87.83 |
| Jul 5, 2011 | -87.06 |
| Jul 1, 2011 | -91.68 |
| Jun 30, 2011 | -90.14 |
| Jun 29, 2011 | -120.25 |
| Jun 28, 2011 | -118.91 |
| Jun 27, 2011 | -118.91 |
| Jun 24, 2011 | -120.92 |
| Jun 23, 2011 | -115.88 |
| Jun 22, 2011 | -114.54 |
| Jun 21, 2011 | -108.83 |
| Jun 20, 2011 | -102.78 |
| Jun 17, 2011 | -101.78 |
| Jun 16, 2011 | -101.11 |
| Jun 15, 2011 | -101.11 |
| Jun 14, 2011 | -100.77 |
| Jun 13, 2011 | -97.41 |
| Jun 10, 2011 | -100.43 |
| Jun 9, 2011 | -107.49 |
| Jun 8, 2011 | -106.14 |
| Jun 7, 2011 | -108.83 |
| Jun 6, 2011 | -107.15 |
| Jun 3, 2011 | -111.52 |
| Jun 2, 2011 | -110.17 |
| Jun 1, 2011 | -110.17 |
| May 31, 2011 | -115.88 |
| May 27, 2011 | -115.21 |
| May 26, 2011 | -115.88 |
| May 25, 2011 | -111.18 |
| May 24, 2011 | -108.50 |
| May 23, 2011 | -111.85 |
| May 20, 2011 | -113.20 |
| May 19, 2011 | -115.72 |
| May 18, 2011 | -115.21 |
| May 17, 2011 | -114.21 |
| May 16, 2011 | -113.20 |
| May 13, 2011 | -115.05 |
| May 12, 2011 | -117.56 |
| May 11, 2011 | -110.85 |
| May 10, 2011 | -111.52 |
| May 9, 2011 | -112.53 |
| May 6, 2011 | -112.86 |
| May 5, 2011 | -111.52 |
| May 4, 2011 | -113.87 |
| May 3, 2011 | -113.53 |
| May 2, 2011 | -134.70 |
| Apr 29, 2011 | -130.66 |
| Apr 28, 2011 | -134.70 |
| Apr 27, 2011 | -134.70 |
| Apr 26, 2011 | -133.69 |
| Apr 25, 2011 | -135.20 |
| Apr 21, 2011 | -127.64 |
| Apr 20, 2011 | -127.98 |
| Apr 19, 2011 | -125.63 |
| Apr 18, 2011 | -128.65 |
| Apr 15, 2011 | -133.35 |
| Apr 14, 2011 | -133.35 |
| Apr 13, 2011 | -127.64 |
| Apr 12, 2011 | -129.32 |
| Apr 11, 2011 | -133.02 |
| Apr 8, 2011 | -135.70 |
| Apr 7, 2011 | -134.36 |
| Apr 6, 2011 | -138.05 |
| Apr 5, 2011 | -142.42 |
| Apr 4, 2011 | -135.70 |
| Apr 1, 2011 | -129.99 |
| Mar 31, 2011 | -129.99 |
| Mar 30, 2011 | -0.09 |
| Mar 29, 2011 | -0.09 |
| Mar 28, 2011 | -0.09 |
| Mar 25, 2011 | -0.09 |
| Mar 24, 2011 | -0.08 |
| Mar 23, 2011 | -0.08 |
| Mar 22, 2011 | -0.08 |
| Mar 21, 2011 | -0.08 |
| Mar 18, 2011 | -0.08 |
| Mar 17, 2011 | -0.08 |
| Mar 16, 2011 | -0.08 |
| Mar 15, 2011 | -0.08 |
| Mar 14, 2011 | -0.08 |
| Mar 11, 2011 | -0.08 |
| Mar 10, 2011 | -0.08 |
| Mar 9, 2011 | -0.09 |
| Mar 8, 2011 | -0.08 |
| Mar 7, 2011 | -0.08 |
| Mar 4, 2011 | -0.08 |
| Mar 3, 2011 | -0.08 |
| Mar 2, 2011 | -0.09 |
| Mar 1, 2011 | -0.09 |
| Feb 28, 2011 | -0.09 |
| Feb 25, 2011 | -0.09 |
| Feb 24, 2011 | -0.09 |
| Feb 23, 2011 | -0.09 |
| Feb 22, 2011 | -0.09 |
| Feb 18, 2011 | -0.09 |
| Feb 17, 2011 | -0.08 |
| Feb 16, 2011 | -0.08 |
| Feb 15, 2011 | -0.08 |
| Feb 14, 2011 | -0.08 |
| Feb 11, 2011 | -0.08 |
| Feb 10, 2011 | -0.08 |
| Feb 9, 2011 | -0.08 |
| Feb 8, 2011 | -0.08 |
| Feb 7, 2011 | -0.08 |
| Feb 4, 2011 | -0.08 |
| Feb 3, 2011 | -0.08 |
| Feb 2, 2011 | -0.08 |
| Feb 1, 2011 | -0.08 |
| Jan 31, 2011 | -0.08 |
| Jan 28, 2011 | -0.07 |
| Jan 27, 2011 | -0.08 |
| Jan 26, 2011 | -0.08 |
| Jan 25, 2011 | -0.08 |
| Jan 24, 2011 | -0.08 |
| Jan 21, 2011 | -0.08 |
| Jan 20, 2011 | -0.08 |
| Jan 19, 2011 | -0.08 |
| Jan 18, 2011 | -0.08 |
| Jan 14, 2011 | -0.08 |
| Jan 13, 2011 | -0.08 |
| Jan 12, 2011 | -0.08 |
| Jan 11, 2011 | -0.08 |
| Jan 10, 2011 | -0.08 |
| Jan 7, 2011 | -0.08 |
| Jan 6, 2011 | -0.08 |
| Jan 5, 2011 | -0.09 |
| Jan 4, 2011 | -0.09 |
| Jan 3, 2011 | -0.09 |
| Dec 31, 2010 | -0.09 |
| Dec 30, 2010 | -1,949.08 |
| Dec 29, 2010 | -1,949.08 |
| Dec 28, 2010 | -1,949.08 |
| Dec 27, 2010 | -1,988.66 |
| Dec 23, 2010 | -1,936.71 |
| Dec 22, 2010 | -1,924.35 |
| Dec 21, 2010 | -1,894.67 |
| Dec 20, 2010 | -1,855.09 |
| Dec 17, 2010 | -1,815.52 |
| Dec 16, 2010 | -1,830.36 |
| Dec 15, 2010 | -1,830.36 |
| Dec 14, 2010 | -1,775.94 |
| Dec 13, 2010 | -1,756.15 |
| Dec 10, 2010 | -1,706.68 |
| Dec 9, 2010 | -1,672.05 |
| Dec 8, 2010 | -1,672.05 |
| Dec 7, 2010 | -1,724.00 |
| Dec 6, 2010 | -1,731.42 |
| Dec 3, 2010 | -1,766.05 |
| Dec 2, 2010 | -1,770.99 |
| Dec 1, 2010 | -1,756.15 |
| Nov 30, 2010 | -1,706.68 |
| Nov 29, 2010 | -1,766.05 |
| Nov 26, 2010 | -1,825.41 |
| Nov 24, 2010 | -1,800.67 |
| Nov 23, 2010 | -1,795.73 |
| Nov 22, 2010 | -1,761.10 |
| Nov 19, 2010 | -1,726.47 |
| Nov 18, 2010 | -1,761.10 |
| Nov 17, 2010 | -1,746.26 |
| Nov 16, 2010 | -1,750.22 |
| Nov 15, 2010 | -1,780.89 |
| Nov 12, 2010 | -1,825.41 |
| Nov 11, 2010 | -1,805.62 |
| Nov 10, 2010 | -1,978.76 |
| Nov 9, 2010 | -1,963.92 |
| Nov 8, 2010 | -2,023.29 |
| Nov 5, 2010 | -1,998.55 |
| Nov 4, 2010 | -2,003.50 |
| Nov 3, 2010 | -1,924.35 |
| Nov 2, 2010 | -1,944.13 |
| Nov 1, 2010 | -1,954.03 |
| Oct 29, 2010 | -1,954.03 |
| Oct 28, 2010 | -1,958.98 |
| Oct 27, 2010 | -2,008.44 |
| Oct 26, 2010 | -2,038.13 |
| Oct 25, 2010 | -2,038.13 |
| Oct 22, 2010 | -2,048.02 |
| Oct 21, 2010 | -2,043.07 |
| Oct 20, 2010 | -1,949.08 |
| Oct 19, 2010 | -1,869.93 |
| Oct 18, 2010 | -1,949.08 |
| Oct 15, 2010 | -2,008.44 |
| Oct 14, 2010 | -1,954.03 |
| Oct 13, 2010 | -2,038.13 |
| Oct 12, 2010 | -1,993.60 |
| Oct 11, 2010 | -2,038.13 |
| Oct 8, 2010 | -2,038.13 |
| Oct 7, 2010 | -2,023.29 |
| Oct 6, 2010 | -2,043.07 |
| Oct 5, 2010 | -2,018.34 |
| Oct 4, 2010 | -1,988.66 |
| Oct 1, 2010 | -2,082.65 |
| Sep 30, 2010 | -2,048.02 |
| Jun 29, 2010 | -64.67 |
| Jun 28, 2010 | -65.22 |
| Jun 25, 2010 | -65.40 |
| Jun 24, 2010 | -65.95 |
| Jun 23, 2010 | -64.85 |
| Jun 22, 2010 | -65.95 |
| Jun 21, 2010 | -65.95 |
| Jun 18, 2010 | -67.40 |
| Jun 17, 2010 | -68.50 |
| Jun 16, 2010 | -69.41 |
| Jun 15, 2010 | -66.49 |
| Jun 14, 2010 | -66.31 |
| Jun 11, 2010 | -68.13 |
| Jun 10, 2010 | -67.40 |
| Jun 9, 2010 | -64.49 |
| Jun 8, 2010 | -63.40 |
| Jun 7, 2010 | -65.22 |
| Jun 4, 2010 | -67.40 |
| Jun 3, 2010 | -71.05 |
| Jun 2, 2010 | -67.59 |
| Jun 1, 2010 | -65.76 |
| May 28, 2010 | -67.77 |
| May 27, 2010 | -68.32 |
| May 26, 2010 | -65.95 |
| May 25, 2010 | -67.04 |
| May 24, 2010 | -66.49 |
| May 21, 2010 | -67.77 |
| May 20, 2010 | -65.95 |
| May 19, 2010 | -71.05 |
| May 18, 2010 | -75.78 |
| May 17, 2010 | -76.15 |
| May 14, 2010 | -75.97 |
| May 13, 2010 | -81.07 |
| May 12, 2010 | -80.98 |
| May 11, 2010 | -75.78 |
| May 10, 2010 | -73.96 |
| May 7, 2010 | -73.23 |
| May 6, 2010 | -71.05 |
| May 5, 2010 | -84.35 |
| May 4, 2010 | -82.89 |
| May 3, 2010 | -86.71 |
| Apr 30, 2010 | -86.71 |
| Apr 29, 2010 | -90.90 |
| Apr 28, 2010 | -88.90 |
| Apr 27, 2010 | -88.90 |
| Apr 26, 2010 | -85.08 |
| Apr 23, 2010 | -86.71 |
| Apr 22, 2010 | -87.81 |
| Apr 21, 2010 | -89.99 |
| Apr 20, 2010 | -90.72 |
| Apr 19, 2010 | -88.54 |
| Apr 16, 2010 | -90.72 |
| Apr 15, 2010 | -92.18 |
| Apr 14, 2010 | -92.36 |
| Apr 13, 2010 | -86.17 |
| Apr 12, 2010 | -88.35 |
| Apr 9, 2010 | -90.54 |
| Apr 8, 2010 | -93.64 |
| Apr 7, 2010 | -93.27 |
| Apr 6, 2010 | -93.46 |
| Apr 5, 2010 | -94.00 |
| Apr 1, 2010 | -93.09 |
| Mar 31, 2010 | -91.27 |
| Mar 30, 2010 | -90.90 |
| Mar 29, 2010 | -92.54 |
| Mar 26, 2010 | -91.82 |
| Mar 25, 2010 | -92.00 |
| Mar 24, 2010 | -87.26 |
| Mar 23, 2010 | -88.54 |
| Mar 22, 2010 | -89.27 |
| Mar 19, 2010 | -91.09 |
| Mar 18, 2010 | -94.00 |
| Mar 17, 2010 | -97.10 |
| Mar 16, 2010 | -95.46 |
| Mar 15, 2010 | -98.37 |
| Mar 12, 2010 | -101.29 |
| Mar 11, 2010 | -103.11 |
| Mar 10, 2010 | -104.20 |
| Mar 9, 2010 | -105.11 |
| Mar 8, 2010 | -100.74 |
| Mar 5, 2010 | -103.47 |
| Mar 4, 2010 | -88.90 |
| Mar 3, 2010 | -88.54 |
| Mar 2, 2010 | -89.63 |
| Mar 1, 2010 | -86.71 |
| Feb 26, 2010 | -86.53 |
| Feb 25, 2010 | -90.90 |
| Feb 24, 2010 | -88.35 |
| Feb 23, 2010 | -88.17 |
| Feb 22, 2010 | -86.71 |
| Feb 19, 2010 | -87.08 |
| Feb 18, 2010 | -87.08 |
| Feb 17, 2010 | -85.08 |
| Feb 16, 2010 | -87.26 |
| Feb 12, 2010 | -85.80 |
| Feb 11, 2010 | -79.97 |
| Feb 10, 2010 | -77.42 |
| Feb 9, 2010 | -77.42 |
| Feb 8, 2010 | -76.33 |
| Feb 5, 2010 | -72.32 |
| Feb 4, 2010 | -71.78 |
| Feb 3, 2010 | -74.87 |
| Feb 2, 2010 | -75.60 |
| Feb 1, 2010 | -74.33 |
| Jan 29, 2010 | -73.96 |
| Jan 28, 2010 | -75.60 |
| Jan 27, 2010 | -78.15 |
| Jan 26, 2010 | -75.97 |
| Jan 25, 2010 | -74.78 |
| Jan 22, 2010 | -74.33 |
| Jan 21, 2010 | -75.97 |
| Jan 20, 2010 | -75.06 |
| Jan 19, 2010 | -76.15 |
| Jan 15, 2010 | -77.97 |
| Jan 14, 2010 | -79.61 |
| Jan 13, 2010 | -79.61 |
| Jan 12, 2010 | -77.06 |
| Jan 11, 2010 | -74.14 |
| Jan 8, 2010 | -74.51 |
| Jan 7, 2010 | -73.96 |
| Jan 6, 2010 | -72.69 |
| Jan 5, 2010 | -72.87 |
| Jan 4, 2010 | -75.78 |
| Dec 31, 2009 | -71.59 |