Stereotaxis (STXS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | -7.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -7.80 |
| May 20, 2026 | -7.57 |
| May 19, 2026 | -7.01 |
| May 18, 2026 | -7.28 |
| May 15, 2026 | -7.59 |
| May 14, 2026 | -7.97 |
| May 13, 2026 | -7.59 |
| May 12, 2026 | -7.91 |
| May 11, 2026 | -7.73 |
| May 8, 2026 | -7.82 |
| May 7, 2026 | -7.82 |
| May 6, 2026 | -7.91 |
| May 5, 2026 | -7.91 |
| May 4, 2026 | -7.82 |
| May 1, 2026 | -7.95 |
| Apr 30, 2026 | -7.68 |
| Apr 29, 2026 | -7.46 |
| Apr 28, 2026 | -7.64 |
| Apr 27, 2026 | -7.95 |
| Apr 24, 2026 | -7.95 |
| Apr 23, 2026 | -8.09 |
| Apr 22, 2026 | -8.00 |
| Apr 21, 2026 | -7.91 |
| Apr 20, 2026 | -8.17 |
| Apr 17, 2026 | -8.40 |
| Apr 16, 2026 | -8.31 |
| Apr 15, 2026 | -8.31 |
| Apr 14, 2026 | -8.40 |
| Apr 13, 2026 | -7.91 |
| Apr 10, 2026 | -7.68 |
| Apr 9, 2026 | -8.04 |
| Apr 8, 2026 | -7.95 |
| Apr 7, 2026 | -7.59 |
| Apr 6, 2026 | -7.73 |
| Apr 2, 2026 | -7.68 |
| Apr 1, 2026 | -7.59 |
| Mar 31, 2026 | -7.55 |
| Mar 30, 2026 | -6.72 |
| Mar 27, 2026 | -6.88 |
| Mar 26, 2026 | -7.17 |
| Mar 25, 2026 | -7.04 |
| Mar 24, 2026 | -6.80 |
| Mar 23, 2026 | -6.96 |
| Mar 20, 2026 | -6.76 |
| Mar 19, 2026 | -6.88 |
| Mar 18, 2026 | -6.80 |
| Mar 17, 2026 | -7.17 |
| Mar 16, 2026 | -7.25 |
| Mar 13, 2026 | -7.17 |
| Mar 12, 2026 | -7.13 |
| Mar 11, 2026 | -7.33 |
| Mar 10, 2026 | -7.50 |
| Mar 9, 2026 | -7.91 |
| Mar 6, 2026 | -7.83 |
| Mar 5, 2026 | -8.40 |
| Mar 4, 2026 | -8.44 |
| Mar 3, 2026 | -8.20 |
| Mar 2, 2026 | -8.52 |
| Feb 27, 2026 | -8.28 |
| Feb 26, 2026 | -8.48 |
| Feb 25, 2026 | -8.44 |
| Feb 24, 2026 | -8.03 |
| Feb 23, 2026 | -8.20 |
| Feb 20, 2026 | -7.91 |
| Feb 19, 2026 | -7.95 |
| Feb 18, 2026 | -7.74 |
| Feb 17, 2026 | -7.95 |
| Feb 13, 2026 | -7.58 |
| Feb 12, 2026 | -7.70 |
| Feb 11, 2026 | -7.74 |
| Feb 10, 2026 | -8.03 |
| Feb 9, 2026 | -8.11 |
| Feb 6, 2026 | -7.74 |
| Feb 5, 2026 | -7.54 |
| Feb 4, 2026 | -7.99 |
| Feb 3, 2026 | -8.36 |
| Feb 2, 2026 | -8.48 |
| Jan 30, 2026 | -8.40 |
| Jan 29, 2026 | -8.98 |
| Jan 28, 2026 | -9.64 |
| Jan 27, 2026 | -9.80 |
| Jan 26, 2026 | -10.05 |
| Jan 23, 2026 | -10.38 |
| Jan 22, 2026 | -10.62 |
| Jan 21, 2026 | -10.71 |
| Jan 20, 2026 | -10.25 |
| Jan 16, 2026 | -10.42 |
| Jan 15, 2026 | -10.87 |
| Jan 14, 2026 | -10.71 |
| Jan 13, 2026 | -10.42 |
| Jan 12, 2026 | -9.92 |
| Jan 9, 2026 | -9.72 |
| Jan 8, 2026 | -10.01 |
| Jan 7, 2026 | -10.09 |
| Jan 6, 2026 | -9.88 |
| Jan 5, 2026 | -9.10 |
| Jan 2, 2026 | -8.94 |
| Dec 31, 2025 | -8.85 |
| Dec 30, 2025 | -8.05 |
| Dec 29, 2025 | -8.09 |
| Dec 26, 2025 | -8.68 |
| Dec 24, 2025 | -8.57 |
| Dec 23, 2025 | -8.64 |
| Dec 22, 2025 | -8.64 |
| Dec 19, 2025 | -8.23 |
| Dec 18, 2025 | -8.16 |
| Dec 17, 2025 | -8.16 |
| Dec 16, 2025 | -8.38 |
| Dec 15, 2025 | -8.16 |
| Dec 12, 2025 | -8.35 |
| Dec 11, 2025 | -8.53 |
| Dec 10, 2025 | -8.35 |
| Dec 9, 2025 | -8.38 |
| Dec 8, 2025 | -8.31 |
| Dec 5, 2025 | -8.49 |
| Dec 4, 2025 | -8.57 |
| Dec 3, 2025 | -8.20 |
| Dec 2, 2025 | -7.90 |
| Dec 1, 2025 | -8.23 |
| Nov 28, 2025 | -8.68 |
| Nov 26, 2025 | -8.57 |
| Nov 25, 2025 | -8.72 |
| Nov 24, 2025 | -8.31 |
| Nov 21, 2025 | -8.16 |
| Nov 20, 2025 | -7.86 |
| Nov 19, 2025 | -7.86 |
| Nov 18, 2025 | -8.05 |
| Nov 17, 2025 | -7.42 |
| Nov 14, 2025 | -7.79 |
| Nov 13, 2025 | -7.86 |
| Nov 12, 2025 | -8.57 |
| Nov 11, 2025 | -10.12 |
| Nov 10, 2025 | -9.90 |
| Nov 7, 2025 | -9.64 |
| Nov 6, 2025 | -9.49 |
| Nov 5, 2025 | -9.98 |
| Nov 4, 2025 | -9.57 |
| Nov 3, 2025 | -9.86 |
| Oct 31, 2025 | -10.35 |
| Oct 30, 2025 | -10.38 |
| Oct 29, 2025 | -10.38 |
| Oct 28, 2025 | -10.57 |
| Oct 27, 2025 | -10.87 |
| Oct 24, 2025 | -11.01 |
| Oct 23, 2025 | -11.05 |
| Oct 22, 2025 | -10.83 |
| Oct 21, 2025 | -10.87 |
| Oct 20, 2025 | -11.05 |
| Oct 17, 2025 | -10.64 |
| Oct 16, 2025 | -10.79 |
| Oct 15, 2025 | -11.24 |
| Oct 14, 2025 | -10.87 |
| Oct 13, 2025 | -10.94 |
| Oct 10, 2025 | -10.94 |
| Oct 9, 2025 | -12.05 |
| Oct 8, 2025 | -12.79 |
| Oct 7, 2025 | -11.35 |
| Oct 6, 2025 | -11.79 |
| Oct 3, 2025 | -11.20 |
| Oct 2, 2025 | -10.83 |
| Oct 1, 2025 | -11.20 |
| Sep 30, 2025 | -11.09 |
| Sep 29, 2025 | -10.98 |
| Sep 26, 2025 | -10.54 |
| Sep 25, 2025 | -10.46 |
| Sep 24, 2025 | -10.50 |
| Sep 23, 2025 | -10.50 |
| Sep 22, 2025 | -10.32 |
| Sep 19, 2025 | -10.06 |
| Sep 18, 2025 | -10.02 |
| Sep 17, 2025 | -9.87 |
| Sep 16, 2025 | -9.98 |
| Sep 15, 2025 | -10.10 |
| Sep 12, 2025 | -10.21 |
| Sep 11, 2025 | -10.32 |
| Sep 10, 2025 | -10.06 |
| Sep 9, 2025 | -10.35 |
| Sep 8, 2025 | -10.32 |
| Sep 5, 2025 | -10.39 |
| Sep 4, 2025 | -9.87 |
| Sep 3, 2025 | -9.69 |
| Sep 2, 2025 | -9.69 |
| Aug 29, 2025 | -10.32 |
| Aug 28, 2025 | -10.06 |
| Aug 27, 2025 | -10.28 |
| Aug 26, 2025 | -9.95 |
| Aug 25, 2025 | -9.87 |
| Aug 22, 2025 | -10.32 |
| Aug 21, 2025 | -10.17 |
| Aug 20, 2025 | -10.21 |
| Aug 19, 2025 | -10.32 |
| Aug 18, 2025 | -9.95 |
| Aug 15, 2025 | -9.76 |
| Aug 14, 2025 | -10.39 |
| Aug 13, 2025 | -9.65 |
| Aug 12, 2025 | -9.51 |
| Aug 11, 2025 | -9.06 |
| Aug 8, 2025 | -8.92 |
| Aug 7, 2025 | -7.77 |
| Aug 6, 2025 | -8.00 |
| Aug 5, 2025 | -7.96 |
| Aug 4, 2025 | -8.14 |
| Aug 1, 2025 | -7.89 |
| Jul 31, 2025 | -8.07 |
| Jul 30, 2025 | -8.55 |
| Jul 29, 2025 | -8.77 |
| Jul 28, 2025 | -9.25 |
| Jul 25, 2025 | -8.00 |
| Jul 24, 2025 | -7.96 |
| Jul 23, 2025 | -8.11 |
| Jul 22, 2025 | -7.92 |
| Jul 21, 2025 | -7.92 |
| Jul 18, 2025 | -8.25 |
| Jul 17, 2025 | -8.47 |
| Jul 16, 2025 | -8.51 |
| Jul 15, 2025 | -8.00 |
| Jul 14, 2025 | -8.07 |
| Jul 11, 2025 | -8.00 |
| Jul 10, 2025 | -7.96 |
| Jul 9, 2025 | -7.85 |
| Jul 8, 2025 | -7.77 |
| Jul 7, 2025 | -7.59 |
| Jul 3, 2025 | -7.81 |
| Jul 2, 2025 | -7.66 |
| Jul 1, 2025 | -7.55 |
| Jun 30, 2025 | -7.52 |
| Jun 27, 2025 | -7.34 |
| Jun 26, 2025 | -7.07 |
| Jun 25, 2025 | -7.07 |
| Jun 24, 2025 | -6.97 |
| Jun 23, 2025 | -6.73 |
| Jun 20, 2025 | -6.49 |
| Jun 18, 2025 | -7.24 |
| Jun 17, 2025 | -7.27 |
| Jun 16, 2025 | -6.94 |
| Jun 13, 2025 | -6.73 |
| Jun 12, 2025 | -6.94 |
| Jun 11, 2025 | -7.10 |
| Jun 10, 2025 | -7.61 |
| Jun 9, 2025 | -7.41 |
| Jun 6, 2025 | -7.21 |
| Jun 5, 2025 | -7.17 |
| Jun 4, 2025 | -7.34 |
| Jun 3, 2025 | -7.34 |
| Jun 2, 2025 | -7.14 |
| May 30, 2025 | -6.80 |
| May 29, 2025 | -6.77 |
| May 28, 2025 | -6.70 |
| May 27, 2025 | -6.80 |
| May 23, 2025 | -6.60 |
| May 22, 2025 | -6.43 |
| May 21, 2025 | -6.49 |
| May 20, 2025 | -6.66 |
| May 19, 2025 | -6.66 |
| May 16, 2025 | -6.60 |
| May 15, 2025 | -6.53 |
| May 14, 2025 | -6.49 |
| May 13, 2025 | -6.73 |
| May 12, 2025 | -6.60 |
| May 9, 2025 | -6.80 |
| May 8, 2025 | -6.90 |
| May 7, 2025 | -6.66 |
| May 6, 2025 | -6.46 |
| May 5, 2025 | -6.33 |
| May 2, 2025 | -6.43 |
| May 1, 2025 | -6.43 |
| Apr 30, 2025 | -6.36 |
| Apr 29, 2025 | -6.43 |
| Apr 28, 2025 | -6.33 |
| Apr 25, 2025 | -6.26 |
| Apr 24, 2025 | -6.46 |
| Apr 23, 2025 | -6.19 |
| Apr 22, 2025 | -6.33 |
| Apr 21, 2025 | -5.75 |
| Apr 17, 2025 | -5.85 |
| Apr 16, 2025 | -5.65 |
| Apr 15, 2025 | -5.58 |
| Apr 14, 2025 | -5.55 |
| Apr 11, 2025 | -5.21 |
| Apr 10, 2025 | -5.21 |
| Apr 9, 2025 | -5.51 |
| Apr 8, 2025 | -5.01 |
| Apr 7, 2025 | -5.24 |
| Apr 4, 2025 | -5.21 |
| Apr 3, 2025 | -5.24 |
| Apr 2, 2025 | -5.51 |
| Apr 1, 2025 | -5.38 |
| Mar 31, 2025 | -5.55 |
| Mar 28, 2025 | -5.70 |
| Mar 27, 2025 | -5.97 |
| Mar 26, 2025 | -5.94 |
| Mar 25, 2025 | -6.32 |
| Mar 24, 2025 | -6.21 |
| Mar 21, 2025 | -6.11 |
| Mar 20, 2025 | -6.52 |
| Mar 19, 2025 | -6.83 |
| Mar 18, 2025 | -5.87 |
| Mar 17, 2025 | -6.21 |
| Mar 14, 2025 | -5.80 |
| Mar 13, 2025 | -5.63 |
| Mar 12, 2025 | -5.80 |
| Mar 11, 2025 | -5.66 |
| Mar 10, 2025 | -5.59 |
| Mar 7, 2025 | -5.94 |
| Mar 6, 2025 | -5.73 |
| Mar 5, 2025 | -5.87 |
| Mar 4, 2025 | -5.70 |
| Mar 3, 2025 | -6.18 |
| Feb 28, 2025 | -6.59 |
| Feb 27, 2025 | -6.97 |
| Feb 26, 2025 | -7.18 |
| Feb 25, 2025 | -6.97 |
| Feb 24, 2025 | -7.35 |
| Feb 21, 2025 | -7.04 |
| Feb 20, 2025 | -7.38 |
| Feb 19, 2025 | -7.31 |
| Feb 18, 2025 | -6.97 |
| Feb 14, 2025 | -7.28 |
| Feb 13, 2025 | -7.31 |
| Feb 12, 2025 | -6.90 |
| Feb 11, 2025 | -7.59 |
| Feb 10, 2025 | -7.76 |
| Feb 7, 2025 | -7.86 |
| Feb 6, 2025 | -7.90 |
| Feb 5, 2025 | -8.31 |
| Feb 4, 2025 | -8.04 |
| Feb 3, 2025 | -7.66 |
| Jan 31, 2025 | -7.83 |
| Jan 30, 2025 | -7.66 |
| Jan 29, 2025 | -7.24 |
| Jan 28, 2025 | -7.42 |
| Jan 27, 2025 | -7.45 |
| Jan 24, 2025 | -7.04 |
| Jan 23, 2025 | -7.11 |
| Jan 22, 2025 | -7.04 |
| Jan 21, 2025 | -6.97 |
| Jan 17, 2025 | -6.66 |
| Jan 16, 2025 | -6.73 |
| Jan 15, 2025 | -6.80 |
| Jan 14, 2025 | -6.62 |
| Jan 13, 2025 | -6.66 |
| Jan 10, 2025 | -6.76 |
| Jan 8, 2025 | -7.14 |
| Jan 7, 2025 | -7.73 |
| Jan 6, 2025 | -8.59 |
| Jan 3, 2025 | -7.66 |
| Jan 2, 2025 | -7.38 |
| Dec 31, 2024 | -7.35 |
| Dec 30, 2024 | -8.27 |
| Dec 27, 2024 | -8.15 |
| Dec 26, 2024 | -8.83 |
| Dec 24, 2024 | -8.34 |
| Dec 23, 2024 | -8.38 |
| Dec 20, 2024 | -8.38 |
| Dec 19, 2024 | -7.89 |
| Dec 18, 2024 | -8.04 |
| Dec 17, 2024 | -8.46 |
| Dec 16, 2024 | -8.65 |
| Dec 13, 2024 | -8.34 |
| Dec 12, 2024 | -7.78 |
| Dec 11, 2024 | -7.97 |
| Dec 10, 2024 | -7.70 |
| Dec 9, 2024 | -7.81 |
| Dec 6, 2024 | -7.85 |
| Dec 5, 2024 | -7.36 |
| Dec 4, 2024 | -7.85 |
| Dec 3, 2024 | -7.89 |
| Dec 2, 2024 | -8.68 |
| Nov 29, 2024 | -8.53 |
| Nov 27, 2024 | -7.93 |
| Nov 26, 2024 | -8.15 |
| Nov 25, 2024 | -8.04 |
| Nov 22, 2024 | -7.25 |
| Nov 21, 2024 | -7.25 |
| Nov 20, 2024 | -7.17 |
| Nov 19, 2024 | -7.25 |
| Nov 18, 2024 | -7.06 |
| Nov 15, 2024 | -7.21 |
| Nov 14, 2024 | -7.40 |
| Nov 13, 2024 | -7.81 |
| Nov 12, 2024 | -8.04 |
| Nov 11, 2024 | -6.49 |
| Nov 8, 2024 | -6.57 |
| Nov 7, 2024 | -6.46 |
| Nov 6, 2024 | -6.87 |
| Nov 5, 2024 | -6.87 |
| Nov 4, 2024 | -6.83 |
| Nov 1, 2024 | -6.83 |
| Oct 31, 2024 | -6.91 |
| Oct 30, 2024 | -6.87 |
| Oct 29, 2024 | -6.87 |
| Oct 28, 2024 | -6.91 |
| Oct 25, 2024 | -6.64 |
| Oct 24, 2024 | -6.72 |
| Oct 23, 2024 | -6.76 |
| Oct 22, 2024 | -6.87 |
| Oct 21, 2024 | -6.91 |
| Oct 18, 2024 | -6.83 |
| Oct 17, 2024 | -6.68 |
| Oct 16, 2024 | -6.83 |
| Oct 15, 2024 | -6.68 |
| Oct 14, 2024 | -6.76 |
| Oct 11, 2024 | -6.98 |
| Oct 10, 2024 | -6.72 |
| Oct 9, 2024 | -6.80 |
| Oct 8, 2024 | -6.68 |
| Oct 7, 2024 | -6.95 |
| Oct 4, 2024 | -7.21 |
| Oct 3, 2024 | -6.98 |
| Oct 2, 2024 | -6.87 |
| Oct 1, 2024 | -6.72 |
| Sep 30, 2024 | -7.21 |
| Sep 27, 2024 | -7.24 |
| Sep 26, 2024 | -7.00 |
| Sep 25, 2024 | -7.00 |
| Sep 24, 2024 | -6.69 |
| Sep 23, 2024 | -6.81 |
| Sep 20, 2024 | -7.47 |
| Sep 19, 2024 | -7.04 |
| Sep 18, 2024 | -6.85 |
| Sep 17, 2024 | -7.24 |
| Sep 16, 2024 | -7.74 |
| Sep 13, 2024 | -7.70 |
| Sep 12, 2024 | -7.82 |
| Sep 11, 2024 | -7.74 |
| Sep 10, 2024 | -7.70 |
| Sep 9, 2024 | -7.70 |
| Sep 6, 2024 | -7.47 |
| Sep 5, 2024 | -7.78 |
| Sep 4, 2024 | -8.01 |
| Sep 3, 2024 | -7.97 |
| Aug 30, 2024 | -8.16 |
| Aug 29, 2024 | -8.16 |
| Aug 28, 2024 | -7.89 |
| Aug 27, 2024 | -8.32 |
| Aug 26, 2024 | -8.40 |
| Aug 23, 2024 | -8.16 |
| Aug 22, 2024 | -8.01 |
| Aug 21, 2024 | -7.85 |
| Aug 20, 2024 | -7.04 |
| Aug 19, 2024 | -6.69 |
| Aug 16, 2024 | -6.58 |
| Aug 15, 2024 | -6.66 |
| Aug 14, 2024 | -6.69 |
| Aug 13, 2024 | -7.08 |
| Aug 12, 2024 | -6.27 |
| Aug 9, 2024 | -6.54 |
| Aug 8, 2024 | -6.46 |
| Aug 7, 2024 | -6.19 |
| Aug 6, 2024 | -6.35 |
| Aug 5, 2024 | -6.15 |
| Aug 2, 2024 | -6.27 |
| Aug 1, 2024 | -6.58 |
| Jul 31, 2024 | -7.04 |
| Jul 30, 2024 | -7.04 |
| Jul 29, 2024 | -6.81 |
| Jul 26, 2024 | -7.27 |
| Jul 25, 2024 | -7.20 |
| Jul 24, 2024 | -7.00 |
| Jul 23, 2024 | -7.27 |
| Jul 22, 2024 | -7.00 |
| Jul 19, 2024 | -6.96 |
| Jul 18, 2024 | -7.00 |
| Jul 17, 2024 | -7.16 |
| Jul 16, 2024 | -7.47 |
| Jul 15, 2024 | -7.08 |
| Jul 12, 2024 | -6.66 |
| Jul 11, 2024 | -6.73 |
| Jul 10, 2024 | -6.50 |
| Jul 9, 2024 | -6.15 |
| Jul 8, 2024 | -6.23 |
| Jul 5, 2024 | -6.11 |
| Jul 3, 2024 | -6.23 |
| Jul 2, 2024 | -6.11 |
| Jul 1, 2024 | -6.15 |
| Jun 28, 2024 | -6.35 |
| Jun 27, 2024 | -6.11 |
| Jun 26, 2024 | -5.99 |
| Jun 25, 2024 | -6.07 |
| Jun 24, 2024 | -6.27 |
| Jun 21, 2024 | -6.35 |
| Jun 20, 2024 | -6.43 |
| Jun 18, 2024 | -6.43 |
| Jun 17, 2024 | -6.55 |
| Jun 14, 2024 | -6.51 |
| Jun 13, 2024 | -6.71 |
| Jun 12, 2024 | -6.83 |
| Jun 11, 2024 | -6.95 |
| Jun 10, 2024 | -7.11 |
| Jun 7, 2024 | -6.75 |
| Jun 6, 2024 | -6.99 |
| Jun 5, 2024 | -6.75 |
| Jun 4, 2024 | -6.75 |
| Jun 3, 2024 | -6.67 |
| May 31, 2024 | -6.79 |
| May 30, 2024 | -7.11 |
| May 29, 2024 | -7.03 |
| May 28, 2024 | -6.71 |
| May 24, 2024 | -6.99 |
| May 23, 2024 | -7.15 |
| May 22, 2024 | -7.43 |
| May 21, 2024 | -7.51 |
| May 20, 2024 | -7.43 |
| May 17, 2024 | -7.47 |
| May 16, 2024 | -7.43 |
| May 15, 2024 | -7.43 |
| May 14, 2024 | -7.43 |
| May 13, 2024 | -7.70 |
| May 10, 2024 | -7.78 |
| May 9, 2024 | -7.82 |
| May 8, 2024 | -7.70 |
| May 7, 2024 | -8.06 |
| May 6, 2024 | -8.06 |
| May 3, 2024 | -8.42 |
| May 2, 2024 | -8.34 |
| May 1, 2024 | -8.70 |
| Apr 30, 2024 | -8.46 |
| Apr 29, 2024 | -8.26 |
| Apr 26, 2024 | -8.26 |
| Apr 25, 2024 | -8.46 |
| Apr 24, 2024 | -8.58 |
| Apr 23, 2024 | -9.30 |
| Apr 22, 2024 | -9.06 |
| Apr 19, 2024 | -9.02 |
| Apr 18, 2024 | -8.86 |
| Apr 17, 2024 | -9.38 |
| Apr 16, 2024 | -9.62 |
| Apr 15, 2024 | -9.85 |
| Apr 12, 2024 | -9.89 |
| Apr 11, 2024 | -10.69 |
| Apr 10, 2024 | -10.69 |
| Apr 9, 2024 | -10.93 |
| Apr 8, 2024 | -11.21 |
| Apr 5, 2024 | -11.85 |
| Apr 4, 2024 | -11.41 |
| Apr 3, 2024 | -10.85 |
| Apr 2, 2024 | -11.09 |
| Apr 1, 2024 | -9.38 |
| Mar 28, 2024 | -8.71 |
| Mar 27, 2024 | -8.34 |
| Mar 26, 2024 | -8.27 |
| Mar 25, 2024 | -8.12 |
| Mar 22, 2024 | -8.34 |
| Mar 21, 2024 | -8.34 |
| Mar 20, 2024 | -8.57 |
| Mar 19, 2024 | -8.34 |
| Mar 18, 2024 | -8.23 |
| Mar 15, 2024 | -8.23 |
| Mar 14, 2024 | -8.12 |
| Mar 13, 2024 | -8.27 |
| Mar 12, 2024 | -8.23 |
| Mar 11, 2024 | -8.53 |
| Mar 8, 2024 | -8.94 |
| Mar 7, 2024 | -8.68 |
| Mar 6, 2024 | -7.97 |
| Mar 5, 2024 | -8.05 |
| Mar 4, 2024 | -8.71 |
| Mar 1, 2024 | -9.05 |
| Feb 29, 2024 | -9.67 |
| Feb 28, 2024 | -9.45 |
| Feb 27, 2024 | -9.78 |
| Feb 26, 2024 | -10.01 |
| Feb 23, 2024 | -10.34 |
| Feb 22, 2024 | -9.45 |
| Feb 21, 2024 | -10.75 |
| Feb 20, 2024 | -10.34 |
| Feb 16, 2024 | -9.42 |
| Feb 15, 2024 | -9.42 |
| Feb 14, 2024 | -9.60 |
| Feb 13, 2024 | -8.86 |
| Feb 12, 2024 | -9.16 |
| Feb 9, 2024 | -8.64 |
| Feb 8, 2024 | -8.05 |
| Feb 7, 2024 | -7.83 |
| Feb 6, 2024 | -7.94 |
| Feb 5, 2024 | -7.53 |
| Feb 2, 2024 | -7.09 |
| Feb 1, 2024 | -7.05 |
| Jan 31, 2024 | -6.53 |
| Jan 30, 2024 | -6.75 |
| Jan 29, 2024 | -6.90 |
| Jan 26, 2024 | -6.57 |
| Jan 25, 2024 | -6.75 |
| Jan 24, 2024 | -6.83 |
| Jan 23, 2024 | -6.98 |
| Jan 22, 2024 | -6.39 |
| Jan 19, 2024 | -5.90 |
| Jan 18, 2024 | -5.87 |
| Jan 17, 2024 | -5.87 |
| Jan 16, 2024 | -5.79 |
| Jan 12, 2024 | -5.94 |
| Jan 11, 2024 | -6.64 |
| Jan 10, 2024 | -6.24 |
| Jan 9, 2024 | -5.50 |
| Jan 8, 2024 | -5.65 |
| Jan 5, 2024 | -5.50 |
| Jan 4, 2024 | -5.90 |
| Jan 3, 2024 | -5.98 |
| Jan 2, 2024 | -5.98 |
| Dec 29, 2023 | -5.55 |
| Dec 28, 2023 | -5.55 |
| Dec 27, 2023 | -5.44 |
| Dec 26, 2023 | -5.51 |
| Dec 22, 2023 | -5.90 |
| Dec 21, 2023 | -5.59 |
| Dec 20, 2023 | -5.59 |
| Dec 19, 2023 | -5.29 |
| Dec 18, 2023 | -5.09 |
| Dec 15, 2023 | -5.40 |
| Dec 14, 2023 | -5.59 |
| Dec 13, 2023 | -5.51 |
| Dec 12, 2023 | -5.86 |
| Dec 11, 2023 | -5.82 |
| Dec 8, 2023 | -6.35 |
| Dec 7, 2023 | -6.05 |
| Dec 6, 2023 | -5.93 |
| Dec 5, 2023 | -5.97 |
| Dec 4, 2023 | -5.55 |
| Dec 1, 2023 | -5.63 |
| Nov 30, 2023 | -5.17 |
| Nov 29, 2023 | -4.94 |
| Nov 28, 2023 | -5.29 |
| Nov 27, 2023 | -5.32 |
| Nov 24, 2023 | -5.32 |
| Nov 22, 2023 | -4.71 |
| Nov 21, 2023 | -4.64 |
| Nov 20, 2023 | -4.71 |
| Nov 17, 2023 | -4.83 |
| Nov 16, 2023 | -4.68 |
| Nov 15, 2023 | -4.33 |
| Nov 14, 2023 | -4.29 |
| Nov 13, 2023 | -4.37 |
| Nov 10, 2023 | -4.48 |
| Nov 9, 2023 | -4.64 |
| Nov 8, 2023 | -5.32 |
| Nov 7, 2023 | -5.51 |
| Nov 6, 2023 | -5.48 |
| Nov 3, 2023 | -5.25 |
| Nov 2, 2023 | -4.60 |
| Nov 1, 2023 | -4.60 |
| Oct 31, 2023 | -4.64 |
| Oct 30, 2023 | -4.48 |
| Oct 27, 2023 | -4.37 |
| Oct 26, 2023 | -4.41 |
| Oct 25, 2023 | -4.41 |
| Oct 24, 2023 | -4.60 |
| Oct 23, 2023 | -4.60 |
| Oct 20, 2023 | -4.71 |
| Oct 19, 2023 | -4.56 |
| Oct 18, 2023 | -4.71 |
| Oct 17, 2023 | -4.79 |
| Oct 16, 2023 | -4.79 |
| Oct 13, 2023 | -4.64 |
| Oct 12, 2023 | -4.64 |
| Oct 11, 2023 | -4.79 |
| Oct 10, 2023 | -4.90 |
| Oct 9, 2023 | -4.52 |
| Oct 6, 2023 | -4.48 |
| Oct 5, 2023 | -4.52 |
| Oct 4, 2023 | -4.68 |
| Oct 3, 2023 | -4.71 |
| Oct 2, 2023 | -4.83 |
| Sep 29, 2023 | -5.13 |
| Sep 28, 2023 | -5.21 |
| Sep 27, 2023 | -5.21 |
| Sep 26, 2023 | -5.44 |
| Sep 25, 2023 | -5.29 |
| Sep 22, 2023 | -5.52 |
| Sep 21, 2023 | -5.92 |
| Sep 20, 2023 | -5.88 |
| Sep 19, 2023 | -5.96 |
| Sep 18, 2023 | -5.25 |
| Sep 15, 2023 | -5.29 |
| Sep 14, 2023 | -5.41 |
| Sep 13, 2023 | -5.48 |
| Sep 12, 2023 | -5.64 |
| Sep 11, 2023 | -5.52 |
| Sep 8, 2023 | -5.56 |
| Sep 7, 2023 | -5.80 |
| Sep 6, 2023 | -6.08 |
| Sep 5, 2023 | -6.16 |
| Sep 1, 2023 | -6.08 |
| Aug 31, 2023 | -5.60 |
| Aug 30, 2023 | -5.60 |
| Aug 29, 2023 | -5.72 |
| Aug 28, 2023 | -5.72 |
| Aug 25, 2023 | -5.44 |
| Aug 24, 2023 | -5.92 |
| Aug 23, 2023 | -5.64 |
| Aug 22, 2023 | -5.88 |
| Aug 21, 2023 | -5.44 |
| Aug 18, 2023 | -5.01 |
| Aug 17, 2023 | -4.89 |
| Aug 16, 2023 | -5.05 |
| Aug 15, 2023 | -5.05 |
| Aug 14, 2023 | -5.05 |
| Aug 11, 2023 | -5.05 |
| Aug 10, 2023 | -5.25 |
| Aug 9, 2023 | -4.49 |
| Aug 8, 2023 | -4.49 |
| Aug 7, 2023 | -4.81 |
| Aug 4, 2023 | -4.73 |
| Aug 3, 2023 | -4.69 |
| Aug 2, 2023 | -4.85 |
| Aug 1, 2023 | -4.77 |
| Jul 31, 2023 | -5.01 |
| Jul 28, 2023 | -4.89 |
| Jul 27, 2023 | -4.65 |
| Jul 26, 2023 | -4.77 |
| Jul 25, 2023 | -4.81 |
| Jul 24, 2023 | -5.17 |
| Jul 21, 2023 | -5.25 |
| Jul 20, 2023 | -4.85 |
| Jul 19, 2023 | -4.81 |
| Jul 18, 2023 | -4.85 |
| Jul 17, 2023 | -4.73 |
| Jul 14, 2023 | -4.77 |
| Jul 13, 2023 | -4.81 |
| Jul 12, 2023 | -4.77 |
| Jul 11, 2023 | -4.77 |
| Jul 10, 2023 | -4.73 |
| Jul 7, 2023 | -4.77 |
| Jul 6, 2023 | -4.69 |
| Jul 5, 2023 | -4.85 |
| Jul 3, 2023 | -4.97 |
| Jun 30, 2023 | -4.93 |
| Jun 29, 2023 | -5.41 |
| Jun 28, 2023 | -5.33 |
| Jun 27, 2023 | -5.52 |
| Jun 26, 2023 | -5.59 |
| Jun 23, 2023 | -5.71 |
| Jun 22, 2023 | -5.44 |
| Jun 21, 2023 | -5.48 |
| Jun 20, 2023 | -5.67 |
| Jun 16, 2023 | -5.71 |
| Jun 15, 2023 | -7.25 |
| Jun 14, 2023 | -7.21 |
| Jun 13, 2023 | -7.33 |
| Jun 12, 2023 | -7.85 |
| Jun 9, 2023 | -7.55 |
| Jun 8, 2023 | -7.70 |
| Jun 7, 2023 | -7.70 |
| Jun 6, 2023 | -7.82 |
| Jun 5, 2023 | -7.67 |
| Jun 2, 2023 | -8.00 |
| Jun 1, 2023 | -8.19 |
| May 31, 2023 | -8.19 |
| May 30, 2023 | -7.93 |
| May 26, 2023 | -8.00 |
| May 25, 2023 | -7.55 |
| May 24, 2023 | -7.59 |
| May 23, 2023 | -7.44 |
| May 22, 2023 | -7.78 |
| May 19, 2023 | -8.12 |
| May 18, 2023 | -6.01 |
| May 17, 2023 | -6.01 |
| May 16, 2023 | -6.27 |
| May 15, 2023 | -5.97 |
| May 12, 2023 | -6.12 |
| May 11, 2023 | -6.20 |
| May 10, 2023 | -6.38 |
| May 9, 2023 | -6.16 |
| May 8, 2023 | -6.27 |
| May 5, 2023 | -6.54 |
| May 4, 2023 | -6.27 |
| May 3, 2023 | -6.27 |
| May 2, 2023 | -6.27 |
| May 1, 2023 | -6.27 |
| Apr 28, 2023 | -5.90 |
| Apr 27, 2023 | -5.97 |
| Apr 26, 2023 | -6.01 |
| Apr 25, 2023 | -6.20 |
| Apr 24, 2023 | -6.27 |
| Apr 21, 2023 | -6.35 |
| Apr 20, 2023 | -6.69 |
| Apr 19, 2023 | -6.54 |
| Apr 18, 2023 | -6.57 |
| Apr 17, 2023 | -6.54 |
| Apr 14, 2023 | -6.23 |
| Apr 13, 2023 | -6.38 |
| Apr 12, 2023 | -6.08 |
| Apr 11, 2023 | -6.12 |
| Apr 10, 2023 | -6.61 |
| Apr 6, 2023 | -6.61 |
| Apr 5, 2023 | -6.61 |
| Apr 4, 2023 | -6.76 |
| Apr 3, 2023 | -7.10 |
| Mar 31, 2023 | -7.33 |
| Mar 30, 2023 | -7.33 |
| Mar 29, 2023 | -7.09 |
| Mar 28, 2023 | -7.25 |
| Mar 27, 2023 | -7.01 |
| Mar 24, 2023 | -7.01 |
| Mar 23, 2023 | -7.13 |
| Mar 22, 2023 | -7.50 |
| Mar 21, 2023 | -7.25 |
| Mar 20, 2023 | -7.25 |
| Mar 17, 2023 | -7.37 |
| Mar 16, 2023 | -7.41 |
| Mar 15, 2023 | -7.41 |
| Mar 14, 2023 | -7.50 |
| Mar 13, 2023 | -7.90 |
| Mar 10, 2023 | -8.31 |
| Mar 9, 2023 | -8.26 |
| Mar 8, 2023 | -8.71 |
| Mar 7, 2023 | -8.83 |
| Mar 6, 2023 | -8.91 |
| Mar 3, 2023 | -9.40 |
| Mar 2, 2023 | -10.05 |
| Mar 1, 2023 | -9.93 |
| Feb 28, 2023 | -9.56 |
| Feb 27, 2023 | -9.76 |
| Feb 24, 2023 | -9.60 |
| Feb 23, 2023 | -10.29 |
| Feb 22, 2023 | -10.13 |
| Feb 21, 2023 | -10.49 |
| Feb 17, 2023 | -10.29 |
| Feb 16, 2023 | -9.93 |
| Feb 15, 2023 | -9.48 |
| Feb 14, 2023 | -9.32 |
| Feb 13, 2023 | -9.20 |
| Feb 10, 2023 | -9.36 |
| Feb 9, 2023 | -9.40 |
| Feb 8, 2023 | -9.93 |
| Feb 7, 2023 | -9.52 |
| Feb 6, 2023 | -9.16 |
| Feb 3, 2023 | -9.64 |
| Feb 2, 2023 | -8.79 |
| Feb 1, 2023 | -8.18 |
| Jan 31, 2023 | -8.35 |
| Jan 30, 2023 | -8.43 |
| Jan 27, 2023 | -8.71 |
| Jan 26, 2023 | -8.31 |
| Jan 25, 2023 | -8.39 |
| Jan 24, 2023 | -8.26 |
| Jan 23, 2023 | -8.43 |
| Jan 20, 2023 | -8.75 |
| Jan 19, 2023 | -8.39 |
| Jan 18, 2023 | -8.91 |
| Jan 17, 2023 | -8.95 |
| Jan 13, 2023 | -9.40 |
| Jan 12, 2023 | -9.40 |
| Jan 11, 2023 | -9.08 |
| Jan 10, 2023 | -8.75 |
| Jan 9, 2023 | -8.14 |
| Jan 6, 2023 | -8.02 |
| Jan 5, 2023 | -7.70 |
| Jan 4, 2023 | -7.82 |
| Jan 3, 2023 | -8.02 |
| Dec 30, 2022 | -7.03 |
| Dec 29, 2022 | -7.03 |
| Dec 28, 2022 | -6.73 |
| Dec 27, 2022 | -6.56 |
| Dec 23, 2022 | -6.86 |
| Dec 22, 2022 | -6.90 |
| Dec 21, 2022 | -6.99 |
| Dec 20, 2022 | -7.20 |
| Dec 19, 2022 | -6.43 |
| Dec 16, 2022 | -6.73 |
| Dec 15, 2022 | -6.73 |
| Dec 14, 2022 | -7.07 |
| Dec 13, 2022 | -7.50 |
| Dec 12, 2022 | -6.69 |
| Dec 9, 2022 | -6.82 |
| Dec 8, 2022 | -7.25 |
| Dec 7, 2022 | -7.29 |
| Dec 6, 2022 | -7.50 |
| Dec 5, 2022 | -7.72 |
| Dec 2, 2022 | -8.02 |
| Dec 1, 2022 | -8.32 |
| Nov 30, 2022 | -8.36 |
| Nov 29, 2022 | -8.28 |
| Nov 28, 2022 | -7.63 |
| Nov 25, 2022 | -7.76 |
| Nov 23, 2022 | -7.59 |
| Nov 22, 2022 | -7.63 |
| Nov 21, 2022 | -7.16 |
| Nov 18, 2022 | -7.55 |
| Nov 17, 2022 | -7.89 |
| Nov 16, 2022 | -7.46 |
| Nov 15, 2022 | -7.07 |
| Nov 14, 2022 | -6.73 |
| Nov 11, 2022 | -6.00 |
| Nov 10, 2022 | -5.83 |
| Nov 9, 2022 | -5.53 |
| Nov 8, 2022 | -5.91 |
| Nov 7, 2022 | -5.96 |
| Nov 4, 2022 | -5.74 |
| Nov 3, 2022 | -5.87 |
| Nov 2, 2022 | -5.87 |
| Nov 1, 2022 | -6.26 |
| Oct 31, 2022 | -6.17 |
| Oct 28, 2022 | -6.04 |
| Oct 27, 2022 | -6.00 |
| Oct 26, 2022 | -6.00 |
| Oct 25, 2022 | -5.40 |
| Oct 24, 2022 | -4.79 |
| Oct 21, 2022 | -5.18 |
| Oct 20, 2022 | -5.10 |
| Oct 19, 2022 | -5.18 |
| Oct 18, 2022 | -5.22 |
| Oct 17, 2022 | -5.18 |
| Oct 14, 2022 | -5.31 |
| Oct 13, 2022 | -5.70 |
| Oct 12, 2022 | -5.74 |
| Oct 11, 2022 | -5.65 |
| Oct 10, 2022 | -5.87 |
| Oct 7, 2022 | -5.65 |
| Oct 6, 2022 | -5.83 |
| Oct 5, 2022 | -6.04 |
| Oct 4, 2022 | -6.21 |
| Oct 3, 2022 | -5.83 |
| Sep 30, 2022 | -5.87 |
| Sep 29, 2022 | -5.63 |
| Sep 28, 2022 | -5.94 |
| Sep 27, 2022 | -5.68 |
| Sep 26, 2022 | -5.63 |
| Sep 23, 2022 | -5.63 |
| Sep 22, 2022 | -6.29 |
| Sep 21, 2022 | -6.60 |
| Sep 20, 2022 | -6.87 |
| Sep 19, 2022 | -7.00 |
| Sep 16, 2022 | -7.31 |
| Sep 15, 2022 | -7.13 |
| Sep 14, 2022 | -7.18 |
| Sep 13, 2022 | -7.22 |
| Sep 12, 2022 | -7.18 |
| Sep 9, 2022 | -6.47 |
| Sep 8, 2022 | -6.51 |
| Sep 7, 2022 | -6.56 |
| Sep 6, 2022 | -6.74 |
| Sep 2, 2022 | -6.91 |
| Sep 1, 2022 | -7.04 |
| Aug 31, 2022 | -7.00 |
| Aug 30, 2022 | -7.04 |
| Aug 29, 2022 | -7.62 |
| Aug 26, 2022 | -8.67 |
| Aug 25, 2022 | -8.81 |
| Aug 24, 2022 | -8.32 |
| Aug 23, 2022 | -7.88 |
| Aug 22, 2022 | -7.88 |
| Aug 19, 2022 | -8.19 |
| Aug 18, 2022 | -8.72 |
| Aug 17, 2022 | -9.38 |
| Aug 16, 2022 | -9.47 |
| Aug 15, 2022 | -8.85 |
| Aug 12, 2022 | -7.88 |
| Aug 11, 2022 | -7.66 |
| Aug 10, 2022 | -7.70 |
| Aug 9, 2022 | -7.13 |
| Aug 8, 2022 | -9.25 |
| Aug 5, 2022 | -9.20 |
| Aug 4, 2022 | -8.72 |
| Aug 3, 2022 | -8.89 |
| Aug 2, 2022 | -8.19 |
| Aug 1, 2022 | -7.13 |
| Jul 29, 2022 | -7.13 |
| Jul 28, 2022 | -7.31 |
| Jul 27, 2022 | -7.53 |
| Jul 26, 2022 | -7.57 |
| Jul 25, 2022 | -7.40 |
| Jul 22, 2022 | -7.66 |
| Jul 21, 2022 | -8.23 |
| Jul 20, 2022 | -7.44 |
| Jul 19, 2022 | -7.35 |
| Jul 18, 2022 | -7.09 |
| Jul 15, 2022 | -7.62 |
| Jul 14, 2022 | -7.70 |
| Jul 13, 2022 | -7.57 |
| Jul 12, 2022 | -7.48 |
| Jul 11, 2022 | -7.00 |
| Jul 8, 2022 | -6.91 |
| Jul 7, 2022 | -6.91 |
| Jul 6, 2022 | -6.34 |
| Jul 5, 2022 | -6.21 |
| Jul 1, 2022 | -6.07 |
| Jun 30, 2022 | -6.03 |
| Jun 29, 2022 | -7.02 |
| Jun 28, 2022 | -6.63 |
| Jun 27, 2022 | -7.07 |
| Jun 24, 2022 | -7.46 |
| Jun 23, 2022 | -8.00 |
| Jun 22, 2022 | -7.22 |
| Jun 21, 2022 | -6.97 |
| Jun 17, 2022 | -6.63 |
| Jun 16, 2022 | -6.58 |
| Jun 15, 2022 | -7.17 |
| Jun 14, 2022 | -7.02 |
| Jun 13, 2022 | -7.56 |
| Jun 10, 2022 | -8.25 |
| Jun 9, 2022 | -8.49 |
| Jun 8, 2022 | -8.59 |
| Jun 7, 2022 | -8.94 |
| Jun 6, 2022 | -8.20 |
| Jun 3, 2022 | -7.76 |
| Jun 2, 2022 | -8.00 |
| Jun 1, 2022 | -7.17 |
| May 31, 2022 | -7.56 |
| May 27, 2022 | -8.54 |
| May 26, 2022 | -7.27 |
| May 25, 2022 | -6.68 |
| May 24, 2022 | -6.48 |
| May 23, 2022 | -6.92 |
| May 20, 2022 | -6.48 |
| May 19, 2022 | -6.28 |
| May 18, 2022 | -6.43 |
| May 17, 2022 | -7.02 |
| May 16, 2022 | -6.48 |
| May 13, 2022 | -6.87 |
| May 12, 2022 | -6.28 |
| May 11, 2022 | -6.33 |
| May 10, 2022 | -7.07 |
| May 9, 2022 | -7.56 |
| May 6, 2022 | -8.40 |
| May 5, 2022 | -8.94 |
| May 4, 2022 | -9.92 |
| May 3, 2022 | -10.21 |
| May 2, 2022 | -10.02 |
| Apr 29, 2022 | -9.97 |
| Apr 28, 2022 | -10.56 |
| Apr 27, 2022 | -10.75 |
| Apr 26, 2022 | -11.69 |
| Apr 25, 2022 | -11.93 |
| Apr 22, 2022 | -11.24 |
| Apr 21, 2022 | -11.88 |
| Apr 20, 2022 | -12.96 |
| Apr 19, 2022 | -13.31 |
| Apr 18, 2022 | -13.80 |
| Apr 14, 2022 | -14.68 |
| Apr 13, 2022 | -15.17 |
| Apr 12, 2022 | -14.19 |
| Apr 11, 2022 | -14.73 |
| Apr 8, 2022 | -15.42 |
| Apr 7, 2022 | -14.98 |
| Apr 6, 2022 | -14.98 |
| Apr 5, 2022 | -15.47 |
| Apr 4, 2022 | -15.81 |
| Apr 1, 2022 | -15.91 |
| Mar 31, 2022 | -16.01 |
| Mar 30, 2022 | -18.30 |
| Mar 29, 2022 | -18.94 |
| Mar 28, 2022 | -18.24 |
| Mar 25, 2022 | -17.77 |
| Mar 24, 2022 | -19.35 |
| Mar 23, 2022 | -18.42 |
| Mar 22, 2022 | -19.59 |
| Mar 21, 2022 | -18.83 |
| Mar 18, 2022 | -20.18 |
| Mar 17, 2022 | -19.41 |
| Mar 16, 2022 | -17.95 |
| Mar 15, 2022 | -15.84 |
| Mar 14, 2022 | -15.19 |
| Mar 11, 2022 | -15.43 |
| Mar 10, 2022 | -16.48 |
| Mar 9, 2022 | -16.72 |
| Mar 8, 2022 | -15.84 |
| Mar 7, 2022 | -16.83 |
| Mar 4, 2022 | -17.60 |
| Mar 3, 2022 | -17.65 |
| Mar 2, 2022 | -25.10 |
| Mar 1, 2022 | -24.04 |
| Feb 28, 2022 | -24.04 |
| Feb 25, 2022 | -25.10 |
| Feb 24, 2022 | -24.81 |
| Feb 23, 2022 | -23.34 |
| Feb 22, 2022 | -24.16 |
| Feb 18, 2022 | -25.33 |
| Feb 17, 2022 | -25.74 |
| Feb 16, 2022 | -27.33 |
| Feb 15, 2022 | -27.44 |
| Feb 14, 2022 | -26.98 |
| Feb 11, 2022 | -26.45 |
| Feb 10, 2022 | -26.10 |
| Feb 9, 2022 | -28.27 |
| Feb 8, 2022 | -27.91 |
| Feb 7, 2022 | -27.50 |
| Feb 4, 2022 | -27.15 |
| Feb 3, 2022 | -26.39 |
| Feb 2, 2022 | -28.21 |
| Feb 1, 2022 | -29.03 |
| Jan 31, 2022 | -29.26 |
| Jan 28, 2022 | -27.09 |
| Jan 27, 2022 | -26.57 |
| Jan 26, 2022 | -27.80 |
| Jan 25, 2022 | -28.38 |
| Jan 24, 2022 | -27.74 |
| Jan 21, 2022 | -27.15 |
| Jan 20, 2022 | -27.27 |
| Jan 19, 2022 | -27.39 |
| Jan 18, 2022 | -28.38 |
| Jan 14, 2022 | -30.55 |
| Jan 13, 2022 | -30.02 |
| Jan 12, 2022 | -31.02 |
| Jan 11, 2022 | -32.66 |
| Jan 10, 2022 | -31.14 |
| Jan 7, 2022 | -33.07 |
| Jan 6, 2022 | -34.89 |
| Jan 5, 2022 | -35.83 |
| Jan 4, 2022 | -32.72 |
| Jan 3, 2022 | -34.71 |
| Dec 31, 2021 | -33.31 |
| Dec 30, 2021 | -39.91 |
| Dec 29, 2021 | -39.62 |
| Dec 28, 2021 | -40.47 |
| Dec 27, 2021 | -41.17 |
| Dec 23, 2021 | -40.19 |
| Dec 22, 2021 | -38.78 |
| Dec 21, 2021 | -37.79 |
| Dec 20, 2021 | -36.45 |
| Dec 17, 2021 | -37.02 |
| Dec 16, 2021 | -34.62 |
| Dec 15, 2021 | -36.60 |
| Dec 14, 2021 | -35.33 |
| Dec 13, 2021 | -37.44 |
| Dec 10, 2021 | -39.20 |
| Dec 9, 2021 | -39.91 |
| Dec 8, 2021 | -42.72 |
| Dec 7, 2021 | -38.64 |
| Dec 6, 2021 | -37.58 |
| Dec 3, 2021 | -37.44 |
| Dec 2, 2021 | -38.36 |
| Dec 1, 2021 | -38.36 |
| Nov 30, 2021 | -37.44 |
| Nov 29, 2021 | -37.58 |
| Nov 26, 2021 | -38.00 |
| Nov 24, 2021 | -40.19 |
| Nov 23, 2021 | -39.20 |
| Nov 22, 2021 | -39.20 |
| Nov 19, 2021 | -41.46 |
| Nov 18, 2021 | -41.95 |
| Nov 17, 2021 | -42.93 |
| Nov 16, 2021 | -44.27 |
| Nov 15, 2021 | -42.93 |
| Nov 12, 2021 | -42.02 |
| Nov 11, 2021 | -43.57 |
| Nov 10, 2021 | -35.26 |
| Nov 9, 2021 | -37.16 |
| Nov 8, 2021 | -39.69 |
| Nov 5, 2021 | -38.99 |
| Nov 4, 2021 | -39.48 |
| Nov 3, 2021 | -40.82 |
| Nov 2, 2021 | -39.41 |
| Nov 1, 2021 | -38.92 |
| Oct 29, 2021 | -37.65 |
| Oct 28, 2021 | -37.37 |
| Oct 27, 2021 | -36.60 |
| Oct 26, 2021 | -37.51 |
| Oct 25, 2021 | -36.81 |
| Oct 22, 2021 | -36.95 |
| Oct 21, 2021 | -38.99 |
| Oct 20, 2021 | -38.50 |
| Oct 19, 2021 | -37.58 |
| Oct 18, 2021 | -36.45 |
| Oct 15, 2021 | -37.86 |
| Oct 14, 2021 | -37.79 |
| Oct 13, 2021 | -36.24 |
| Oct 12, 2021 | -35.75 |
| Oct 11, 2021 | -32.30 |
| Oct 8, 2021 | -32.65 |
| Oct 7, 2021 | -33.36 |
| Oct 6, 2021 | -33.43 |
| Oct 5, 2021 | -34.55 |
| Oct 4, 2021 | -33.28 |
| Oct 1, 2021 | -34.55 |
| Sep 30, 2021 | -33.99 |
| Sep 29, 2021 | -46.62 |
| Sep 28, 2021 | -48.68 |
| Sep 27, 2021 | -51.93 |
| Sep 24, 2021 | -50.75 |
| Sep 23, 2021 | -54.19 |
| Sep 22, 2021 | -52.23 |
| Sep 21, 2021 | -51.44 |
| Sep 20, 2021 | -52.03 |
| Sep 17, 2021 | -51.34 |
| Sep 16, 2021 | -49.96 |
| Sep 15, 2021 | -50.26 |
| Sep 14, 2021 | -49.37 |
| Sep 13, 2021 | -51.05 |
| Sep 10, 2021 | -51.54 |
| Sep 9, 2021 | -55.57 |
| Sep 8, 2021 | -57.25 |
| Sep 7, 2021 | -56.85 |
| Sep 3, 2021 | -60.98 |
| Sep 2, 2021 | -61.87 |
| Sep 1, 2021 | -61.77 |
| Aug 31, 2021 | -63.54 |
| Aug 30, 2021 | -56.46 |
| Aug 27, 2021 | -55.28 |
| Aug 26, 2021 | -55.47 |
| Aug 25, 2021 | -56.06 |
| Aug 24, 2021 | -58.62 |
| Aug 23, 2021 | -63.84 |
| Aug 20, 2021 | -60.59 |
| Aug 19, 2021 | -59.80 |
| Aug 18, 2021 | -58.33 |
| Aug 17, 2021 | -60.49 |
| Aug 16, 2021 | -56.26 |
| Aug 13, 2021 | -60.49 |
| Aug 12, 2021 | -64.63 |
| Aug 11, 2021 | -63.35 |
| Aug 10, 2021 | -64.43 |
| Aug 9, 2021 | -83.42 |
| Aug 6, 2021 | -82.63 |
| Aug 5, 2021 | -81.45 |
| Aug 4, 2021 | -81.94 |
| Aug 3, 2021 | -82.53 |
| Aug 2, 2021 | -83.91 |
| Jul 30, 2021 | -83.72 |
| Jul 29, 2021 | -86.47 |
| Jul 28, 2021 | -86.77 |
| Jul 27, 2021 | -84.40 |
| Jul 26, 2021 | -87.26 |
| Jul 23, 2021 | -86.86 |
| Jul 22, 2021 | -87.45 |
| Jul 21, 2021 | -86.08 |
| Jul 20, 2021 | -85.09 |
| Jul 19, 2021 | -81.26 |
| Jul 16, 2021 | -82.63 |
| Jul 15, 2021 | -83.62 |
| Jul 14, 2021 | -86.18 |
| Jul 13, 2021 | -88.54 |
| Jul 12, 2021 | -91.19 |
| Jul 9, 2021 | -86.57 |
| Jul 8, 2021 | -84.40 |
| Jul 7, 2021 | -85.49 |
| Jul 6, 2021 | -84.60 |
| Jul 2, 2021 | -85.59 |
| Jul 1, 2021 | -88.24 |
| Jun 30, 2021 | -88.93 |
| Jun 29, 2021 | -109.41 |
| Jun 28, 2021 | -107.10 |
| Jun 25, 2021 | -109.16 |
| Jun 24, 2021 | -110.62 |
| Jun 23, 2021 | -115.36 |
| Jun 22, 2021 | -110.26 |
| Jun 21, 2021 | -116.45 |
| Jun 18, 2021 | -111.11 |
| Jun 17, 2021 | -108.80 |
| Jun 16, 2021 | -100.78 |
| Jun 15, 2021 | -101.87 |
| Jun 14, 2021 | -96.29 |
| Jun 11, 2021 | -94.34 |
| Jun 10, 2021 | -93.86 |
| Jun 9, 2021 | -96.53 |
| Jun 8, 2021 | -100.30 |
| Jun 7, 2021 | -90.58 |
| Jun 4, 2021 | -87.66 |
| Jun 3, 2021 | -86.45 |
| Jun 2, 2021 | -86.33 |
| Jun 1, 2021 | -88.03 |
| May 28, 2021 | -90.34 |
| May 27, 2021 | -84.14 |
| May 26, 2021 | -87.79 |
| May 25, 2021 | -82.81 |
| May 24, 2021 | -81.96 |
| May 21, 2021 | -77.58 |
| May 20, 2021 | -77.46 |
| May 19, 2021 | -74.30 |
| May 18, 2021 | -74.30 |
| May 17, 2021 | -74.42 |
| May 14, 2021 | -76.13 |
| May 13, 2021 | -72.60 |
| May 12, 2021 | -75.64 |
| May 11, 2021 | -77.95 |
| May 10, 2021 | -79.65 |
| May 7, 2021 | -74.30 |
| May 6, 2021 | -70.78 |
| May 5, 2021 | -73.33 |
| May 4, 2021 | -75.52 |
| May 3, 2021 | -79.77 |
| Apr 30, 2021 | -80.38 |
| Apr 29, 2021 | -84.63 |
| Apr 28, 2021 | -84.14 |
| Apr 27, 2021 | -85.96 |
| Apr 26, 2021 | -89.00 |
| Apr 23, 2021 | -86.93 |
| Apr 22, 2021 | -86.45 |
| Apr 21, 2021 | -86.93 |
| Apr 20, 2021 | -86.21 |
| Apr 19, 2021 | -91.91 |
| Apr 16, 2021 | -93.13 |
| Apr 15, 2021 | -94.71 |
| Apr 14, 2021 | -94.34 |
| Apr 13, 2021 | -92.28 |
| Apr 12, 2021 | -94.10 |
| Apr 9, 2021 | -85.84 |
| Apr 8, 2021 | -80.38 |
| Apr 7, 2021 | -75.03 |
| Apr 6, 2021 | -76.49 |
| Apr 5, 2021 | -76.25 |
| Apr 1, 2021 | -75.52 |
| Mar 31, 2021 | -74.55 |
| Mar 30, 2021 | -65.29 |
| Mar 29, 2021 | -63.88 |
| Mar 26, 2021 | -68.44 |
| Mar 25, 2021 | -68.33 |
| Mar 24, 2021 | -65.29 |
| Mar 23, 2021 | -69.41 |
| Mar 22, 2021 | -71.90 |
| Mar 19, 2021 | -71.58 |
| Mar 18, 2021 | -68.33 |
| Mar 17, 2021 | -72.44 |
| Mar 16, 2021 | -72.34 |
| Mar 15, 2021 | -71.58 |
| Mar 12, 2021 | -72.99 |
| Mar 11, 2021 | -71.90 |
| Mar 10, 2021 | -69.52 |
| Mar 9, 2021 | -70.60 |
| Mar 8, 2021 | -68.87 |
| Mar 5, 2021 | -69.84 |
| Mar 4, 2021 | -68.33 |
| Mar 3, 2021 | -74.18 |
| Mar 2, 2021 | -75.91 |
| Mar 1, 2021 | -79.60 |
| Feb 26, 2021 | -69.30 |
| Feb 25, 2021 | -74.29 |
| Feb 24, 2021 | -54.57 |
| Feb 23, 2021 | -52.83 |
| Feb 22, 2021 | -54.78 |
| Feb 19, 2021 | -54.24 |
| Feb 18, 2021 | -53.27 |
| Feb 17, 2021 | -56.73 |
| Feb 16, 2021 | -53.81 |
| Feb 12, 2021 | -56.08 |
| Feb 11, 2021 | -55.76 |
| Feb 10, 2021 | -53.37 |
| Feb 9, 2021 | -51.21 |
| Feb 8, 2021 | -50.02 |
| Feb 5, 2021 | -47.96 |
| Feb 4, 2021 | -47.85 |
| Feb 3, 2021 | -44.49 |
| Feb 2, 2021 | -45.25 |
| Feb 1, 2021 | -43.51 |
| Jan 29, 2021 | -45.57 |
| Jan 28, 2021 | -42.97 |
| Jan 27, 2021 | -41.46 |
| Jan 26, 2021 | -44.81 |
| Jan 25, 2021 | -45.79 |
| Jan 22, 2021 | -47.52 |
| Jan 21, 2021 | -46.33 |
| Jan 20, 2021 | -47.52 |
| Jan 19, 2021 | -47.74 |
| Jan 15, 2021 | -44.06 |
| Jan 14, 2021 | -44.38 |
| Jan 13, 2021 | -44.71 |
| Jan 12, 2021 | -46.77 |
| Jan 11, 2021 | -46.66 |
| Jan 8, 2021 | -49.47 |
| Jan 7, 2021 | -50.12 |
| Jan 6, 2021 | -50.23 |
| Jan 5, 2021 | -51.10 |
| Jan 4, 2021 | -49.37 |
| Dec 31, 2020 | -48.61 |
| Dec 30, 2020 | -47.27 |
| Dec 29, 2020 | -48.13 |
| Dec 28, 2020 | -48.35 |
| Dec 24, 2020 | -48.56 |
| Dec 23, 2020 | -50.27 |
| Dec 22, 2020 | -49.84 |
| Dec 21, 2020 | -49.74 |
| Dec 18, 2020 | -49.09 |
| Dec 17, 2020 | -48.02 |
| Dec 16, 2020 | -46.42 |
| Dec 15, 2020 | -44.81 |
| Dec 14, 2020 | -42.99 |
| Dec 11, 2020 | -40.85 |
| Dec 10, 2020 | -42.78 |
| Dec 9, 2020 | -41.81 |
| Dec 8, 2020 | -42.24 |
| Dec 7, 2020 | -41.81 |
| Dec 4, 2020 | -42.24 |
| Dec 3, 2020 | -41.17 |
| Dec 2, 2020 | -41.49 |
| Dec 1, 2020 | -41.60 |
| Nov 30, 2020 | -39.56 |
| Nov 27, 2020 | -39.78 |
| Nov 25, 2020 | -40.53 |
| Nov 24, 2020 | -41.60 |
| Nov 23, 2020 | -39.46 |
| Nov 20, 2020 | -39.24 |
| Nov 19, 2020 | -38.06 |
| Nov 18, 2020 | -37.10 |
| Nov 17, 2020 | -39.46 |
| Nov 16, 2020 | -38.06 |
| Nov 13, 2020 | -36.14 |
| Nov 12, 2020 | -34.53 |
| Nov 11, 2020 | -33.14 |
| Nov 10, 2020 | -35.28 |
| Nov 9, 2020 | -36.14 |
| Nov 6, 2020 | -28.11 |
| Nov 5, 2020 | -26.82 |
| Nov 4, 2020 | -27.68 |
| Nov 3, 2020 | -29.82 |
| Nov 2, 2020 | -28.00 |
| Oct 30, 2020 | -27.36 |
| Oct 29, 2020 | -28.32 |
| Oct 28, 2020 | -28.75 |
| Oct 27, 2020 | -30.03 |
| Oct 26, 2020 | -29.93 |
| Oct 23, 2020 | -29.82 |
| Oct 22, 2020 | -30.14 |
| Oct 21, 2020 | -31.00 |
| Oct 20, 2020 | -32.60 |
| Oct 19, 2020 | -32.07 |
| Oct 16, 2020 | -31.96 |
| Oct 15, 2020 | -32.60 |
| Oct 14, 2020 | -31.43 |
| Oct 13, 2020 | -32.28 |
| Oct 12, 2020 | -33.25 |
| Oct 9, 2020 | -32.39 |
| Oct 8, 2020 | -31.21 |
| Oct 7, 2020 | -30.89 |
| Oct 6, 2020 | -31.53 |
| Oct 5, 2020 | -33.14 |
| Oct 2, 2020 | -31.21 |
| Oct 1, 2020 | -31.53 |
| Sep 30, 2020 | -31.85 |
| Sep 29, 2020 | -37.65 |
| Sep 28, 2020 | -37.10 |
| Sep 25, 2020 | -36.01 |
| Sep 24, 2020 | -34.79 |
| Sep 23, 2020 | -36.29 |
| Sep 22, 2020 | -37.65 |
| Sep 21, 2020 | -37.10 |
| Sep 18, 2020 | -42.81 |
| Sep 17, 2020 | -45.67 |
| Sep 16, 2020 | -46.89 |
| Sep 15, 2020 | -48.66 |
| Sep 14, 2020 | -51.11 |
| Sep 11, 2020 | -45.26 |
| Sep 10, 2020 | -45.81 |
| Sep 9, 2020 | -45.67 |
| Sep 8, 2020 | -45.26 |
| Sep 4, 2020 | -38.60 |
| Sep 3, 2020 | -38.87 |
| Sep 2, 2020 | -39.28 |
| Sep 1, 2020 | -39.82 |
| Aug 31, 2020 | -39.41 |
| Aug 28, 2020 | -40.50 |
| Aug 27, 2020 | -41.73 |
| Aug 26, 2020 | -35.88 |
| Aug 25, 2020 | -35.88 |
| Aug 24, 2020 | -37.51 |
| Aug 21, 2020 | -37.24 |
| Aug 20, 2020 | -41.32 |
| Aug 19, 2020 | -42.00 |
| Aug 18, 2020 | -42.13 |
| Aug 17, 2020 | -43.36 |
| Aug 14, 2020 | -43.09 |
| Aug 13, 2020 | -43.22 |
| Aug 12, 2020 | -43.49 |
| Aug 11, 2020 | -42.54 |
| Aug 10, 2020 | -44.17 |
| Aug 7, 2020 | -44.17 |
| Aug 6, 2020 | -45.81 |
| Aug 5, 2020 | -48.93 |
| Aug 4, 2020 | -48.39 |
| Aug 3, 2020 | -47.98 |
| Jul 31, 2020 | -43.90 |
| Jul 30, 2020 | -43.63 |
| Jul 29, 2020 | -44.58 |
| Jul 28, 2020 | -43.77 |
| Jul 27, 2020 | -44.58 |
| Jul 24, 2020 | -42.13 |
| Jul 23, 2020 | -44.99 |
| Jul 22, 2020 | -47.85 |
| Jul 21, 2020 | -47.85 |
| Jul 20, 2020 | -49.34 |
| Jul 17, 2020 | -48.66 |
| Jul 16, 2020 | -50.16 |
| Jul 15, 2020 | -53.69 |
| Jul 14, 2020 | -52.88 |
| Jul 13, 2020 | -48.12 |
| Jul 10, 2020 | -47.03 |
| Jul 9, 2020 | -48.93 |
| Jul 8, 2020 | -49.07 |
| Jul 7, 2020 | -51.11 |
| Jul 6, 2020 | -51.38 |
| Jul 2, 2020 | -50.02 |
| Jul 1, 2020 | -51.25 |
| Jun 30, 2020 | -52.20 |
| Jun 29, 2020 | -60.72 |
| Jun 26, 2020 | -62.19 |
| Jun 25, 2020 | -69.56 |
| Jun 24, 2020 | -72.21 |
| Jun 23, 2020 | -71.18 |
| Jun 22, 2020 | -70.30 |
| Jun 19, 2020 | -74.72 |
| Jun 18, 2020 | -70.59 |
| Jun 17, 2020 | -72.21 |
| Jun 16, 2020 | -69.71 |
| Jun 15, 2020 | -71.03 |
| Jun 12, 2020 | -67.35 |
| Jun 11, 2020 | -67.79 |
| Jun 10, 2020 | -67.35 |
| Jun 9, 2020 | -65.14 |
| Jun 8, 2020 | -65.73 |
| Jun 5, 2020 | -61.16 |
| Jun 4, 2020 | -62.63 |
| Jun 3, 2020 | -59.54 |
| Jun 2, 2020 | -58.36 |
| Jun 1, 2020 | -59.09 |
| May 29, 2020 | -54.97 |
| May 28, 2020 | -53.79 |
| May 27, 2020 | -54.38 |
| May 26, 2020 | -51.43 |
| May 22, 2020 | -50.99 |
| May 21, 2020 | -51.72 |
| May 20, 2020 | -52.02 |
| May 19, 2020 | -51.58 |
| May 18, 2020 | -49.36 |
| May 15, 2020 | -44.80 |
| May 14, 2020 | -46.86 |
| May 13, 2020 | -46.42 |
| May 12, 2020 | -47.45 |
| May 11, 2020 | -51.72 |
| May 8, 2020 | -51.72 |
| May 7, 2020 | -47.45 |
| May 6, 2020 | -50.54 |
| May 5, 2020 | -50.10 |
| May 4, 2020 | -45.53 |
| May 1, 2020 | -47.30 |
| Apr 30, 2020 | -52.61 |
| Apr 29, 2020 | -52.17 |
| Apr 28, 2020 | -53.05 |
| Apr 27, 2020 | -53.05 |
| Apr 24, 2020 | -47.15 |
| Apr 23, 2020 | -45.97 |
| Apr 22, 2020 | -47.01 |
| Apr 21, 2020 | -45.53 |
| Apr 20, 2020 | -50.10 |
| Apr 17, 2020 | -48.19 |
| Apr 16, 2020 | -44.21 |
| Apr 15, 2020 | -44.06 |
| Apr 14, 2020 | -43.47 |
| Apr 13, 2020 | -41.70 |
| Apr 9, 2020 | -38.01 |
| Apr 8, 2020 | -34.03 |
| Apr 7, 2020 | -36.54 |
| Apr 6, 2020 | -35.95 |
| Apr 3, 2020 | -38.31 |
| Apr 2, 2020 | -37.87 |
| Apr 1, 2020 | -37.87 |
| Mar 31, 2020 | -38.60 |
| Mar 30, 2020 | -29.54 |
| Mar 27, 2020 | -29.93 |
| Mar 26, 2020 | -28.49 |
| Mar 25, 2020 | -29.41 |
| Mar 24, 2020 | -32.28 |
| Mar 23, 2020 | -29.15 |
| Mar 20, 2020 | -26.66 |
| Mar 19, 2020 | -20.92 |
| Mar 18, 2020 | -16.87 |
| Mar 17, 2020 | -26.66 |
| Mar 16, 2020 | -28.75 |
| Mar 13, 2020 | -33.07 |
| Mar 12, 2020 | -30.45 |
| Mar 11, 2020 | -43.12 |
| Mar 10, 2020 | -54.49 |
| Mar 9, 2020 | -52.79 |
| Mar 6, 2020 | -53.84 |
| Mar 5, 2020 | -45.34 |
| Mar 4, 2020 | -44.95 |
| Mar 3, 2020 | -40.51 |
| Mar 2, 2020 | -43.39 |
| Feb 28, 2020 | -41.43 |
| Feb 27, 2020 | -38.81 |
| Feb 26, 2020 | -43.39 |
| Feb 25, 2020 | -46.13 |
| Feb 24, 2020 | -46.52 |
| Feb 21, 2020 | -51.22 |
| Feb 20, 2020 | -51.22 |
| Feb 19, 2020 | -52.53 |
| Feb 18, 2020 | -51.88 |
| Feb 14, 2020 | -49.26 |
| Feb 13, 2020 | -49.26 |
| Feb 12, 2020 | -49.52 |
| Feb 11, 2020 | -45.74 |
| Feb 10, 2020 | -44.04 |
| Feb 7, 2020 | -46.26 |
| Feb 6, 2020 | -47.96 |
| Feb 5, 2020 | -47.43 |
| Feb 4, 2020 | -49.66 |
| Feb 3, 2020 | -49.66 |
| Jan 31, 2020 | -50.44 |
| Jan 30, 2020 | -55.27 |
| Jan 29, 2020 | -56.84 |
| Jan 28, 2020 | -63.37 |
| Jan 27, 2020 | -64.29 |
| Jan 24, 2020 | -63.63 |
| Jan 23, 2020 | -63.24 |
| Jan 22, 2020 | -63.24 |
| Jan 21, 2020 | -62.06 |
| Jan 17, 2020 | -61.80 |
| Jan 16, 2020 | -61.67 |
| Jan 15, 2020 | -61.41 |
| Jan 14, 2020 | -61.15 |
| Jan 13, 2020 | -61.15 |
| Jan 10, 2020 | -62.46 |
| Jan 9, 2020 | -61.93 |
| Jan 8, 2020 | -61.54 |
| Jan 7, 2020 | -61.28 |
| Jan 6, 2020 | -61.67 |
| Jan 3, 2020 | -62.33 |
| Jan 2, 2020 | -62.20 |
| Dec 31, 2019 | -62.85 |
| Dec 30, 2019 | -67.76 |
| Dec 27, 2019 | -65.59 |
| Dec 26, 2019 | -67.47 |
| Dec 24, 2019 | -67.62 |
| Dec 23, 2019 | -69.07 |
| Dec 20, 2019 | -66.75 |
| Dec 19, 2019 | -69.07 |
| Dec 18, 2019 | -60.07 |
| Dec 17, 2019 | -60.79 |
| Dec 16, 2019 | -58.47 |
| Dec 13, 2019 | -59.63 |
| Dec 12, 2019 | -60.21 |
| Dec 11, 2019 | -57.60 |
| Dec 10, 2019 | -59.34 |
| Dec 9, 2019 | -58.61 |
| Dec 6, 2019 | -57.45 |
| Dec 5, 2019 | -57.74 |
| Dec 4, 2019 | -56.43 |
| Dec 3, 2019 | -55.85 |
| Dec 2, 2019 | -53.38 |
| Nov 29, 2019 | -54.54 |
| Nov 27, 2019 | -54.54 |
| Nov 26, 2019 | -49.90 |
| Nov 25, 2019 | -49.90 |
| Nov 22, 2019 | -47.86 |
| Nov 21, 2019 | -47.14 |
| Nov 20, 2019 | -46.41 |
| Nov 19, 2019 | -46.99 |
| Nov 18, 2019 | -46.99 |
| Nov 15, 2019 | -47.72 |
| Nov 14, 2019 | -42.05 |
| Nov 13, 2019 | -42.05 |
| Nov 12, 2019 | -41.62 |
| Nov 11, 2019 | -44.52 |
| Nov 8, 2019 | -46.99 |
| Nov 7, 2019 | -45.68 |
| Nov 6, 2019 | -45.10 |
| Nov 5, 2019 | -46.12 |
| Nov 4, 2019 | -45.54 |
| Nov 1, 2019 | -44.67 |
| Oct 31, 2019 | -43.94 |
| Oct 30, 2019 | -43.65 |
| Oct 29, 2019 | -45.54 |
| Oct 28, 2019 | -44.38 |
| Oct 25, 2019 | -44.08 |
| Oct 24, 2019 | -45.54 |
| Oct 23, 2019 | -45.54 |
| Oct 22, 2019 | -44.81 |
| Oct 21, 2019 | -44.23 |
| Oct 18, 2019 | -43.07 |
| Oct 17, 2019 | -44.08 |
| Oct 16, 2019 | -43.36 |
| Oct 15, 2019 | -44.38 |
| Oct 14, 2019 | -40.02 |
| Oct 11, 2019 | -39.73 |
| Oct 10, 2019 | -38.42 |
| Oct 9, 2019 | -39.00 |
| Oct 8, 2019 | -35.95 |
| Oct 7, 2019 | -39.29 |
| Oct 4, 2019 | -41.03 |
| Oct 3, 2019 | -44.96 |
| Oct 2, 2019 | -43.07 |
| Oct 1, 2019 | -42.63 |
| Sep 30, 2019 | -43.50 |
| Sep 27, 2019 | -53.09 |
| Sep 26, 2019 | -54.34 |
| Sep 25, 2019 | -53.22 |
| Sep 24, 2019 | -53.50 |
| Sep 23, 2019 | -54.20 |
| Sep 20, 2019 | -55.59 |
| Sep 19, 2019 | -58.94 |
| Sep 18, 2019 | -60.75 |
| Sep 17, 2019 | -64.66 |
| Sep 16, 2019 | -58.66 |
| Sep 13, 2019 | -50.30 |
| Sep 12, 2019 | -46.95 |
| Sep 11, 2019 | -48.44 |
| Sep 10, 2019 | -47.93 |
| Sep 9, 2019 | -45.42 |
| Sep 6, 2019 | -45.98 |
| Sep 5, 2019 | -43.61 |
| Sep 4, 2019 | -46.11 |
| Sep 3, 2019 | -37.05 |
| Aug 30, 2019 | -35.24 |
| Aug 29, 2019 | -35.66 |
| Aug 28, 2019 | -35.66 |
| Aug 27, 2019 | -35.49 |
| Aug 26, 2019 | -37.33 |
| Aug 23, 2019 | -39.00 |
| Aug 22, 2019 | -38.38 |
| Aug 21, 2019 | -39.56 |
| Aug 20, 2019 | -39.14 |
| Aug 19, 2019 | -39.70 |
| Aug 16, 2019 | -39.00 |
| Aug 15, 2019 | -34.68 |
| Aug 14, 2019 | -34.68 |
| Aug 13, 2019 | -33.71 |
| Aug 12, 2019 | -34.61 |
| Aug 9, 2019 | -32.87 |
| Aug 8, 2019 | -34.68 |
| Aug 7, 2019 | -27.02 |
| Aug 6, 2019 | -27.57 |
| Aug 5, 2019 | -28.69 |
| Aug 2, 2019 | -29.66 |
| Aug 1, 2019 | -28.69 |
| Jul 31, 2019 | -29.11 |
| Jul 30, 2019 | -29.94 |
| Jul 29, 2019 | -26.60 |
| Jul 26, 2019 | -31.45 |
| Jul 25, 2019 | -33.64 |
| Jul 24, 2019 | -34.13 |
| Jul 23, 2019 | -36.36 |
| Jul 22, 2019 | -38.45 |
| Jul 19, 2019 | -38.45 |
| Jul 18, 2019 | -39.28 |
| Jul 17, 2019 | -39.28 |
| Jul 16, 2019 | -39.70 |
| Jul 15, 2019 | -39.84 |
| Jul 12, 2019 | -38.87 |
| Jul 11, 2019 | -38.03 |
| Jul 10, 2019 | -38.59 |
| Jul 9, 2019 | -37.89 |
| Jul 8, 2019 | -38.45 |
| Jul 5, 2019 | -38.39 |
| Jul 3, 2019 | -37.89 |
| Jul 2, 2019 | -38.31 |
| Jul 1, 2019 | -38.03 |
| Jun 28, 2019 | -48.64 |
| Jun 27, 2019 | -47.27 |
| Jun 26, 2019 | -45.57 |
| Jun 25, 2019 | -44.37 |
| Jun 24, 2019 | -46.08 |
| Jun 21, 2019 | -45.22 |
| Jun 20, 2019 | -46.08 |
| Jun 19, 2019 | -45.74 |
| Jun 18, 2019 | -45.05 |
| Jun 17, 2019 | -43.86 |
| Jun 14, 2019 | -43.24 |
| Jun 13, 2019 | -43.94 |
| Jun 12, 2019 | -44.37 |
| Jun 11, 2019 | -40.78 |
| Jun 10, 2019 | -42.15 |
| Jun 7, 2019 | -45.57 |
| Jun 6, 2019 | -47.27 |
| Jun 5, 2019 | -47.27 |
| Jun 4, 2019 | -46.93 |
| Jun 3, 2019 | -45.22 |
| May 31, 2019 | -44.03 |
| May 30, 2019 | -45.05 |
| May 29, 2019 | -44.37 |
| May 28, 2019 | -45.74 |
| May 24, 2019 | -44.37 |
| May 23, 2019 | -40.27 |
| May 22, 2019 | -39.08 |
| May 21, 2019 | -39.93 |
| May 20, 2019 | -39.25 |
| May 17, 2019 | -36.51 |
| May 16, 2019 | -33.35 |
| May 15, 2019 | -33.27 |
| May 14, 2019 | -33.10 |
| May 13, 2019 | -31.90 |
| May 10, 2019 | -33.27 |
| May 9, 2019 | -35.49 |
| May 8, 2019 | -33.27 |
| May 7, 2019 | -33.27 |
| May 6, 2019 | -33.27 |
| May 3, 2019 | -33.61 |
| May 2, 2019 | -34.04 |
| May 1, 2019 | -33.27 |
| Apr 30, 2019 | -31.56 |
| Apr 29, 2019 | -33.27 |
| Apr 26, 2019 | -32.93 |
| Apr 25, 2019 | -33.44 |
| Apr 24, 2019 | -33.27 |
| Apr 23, 2019 | -34.12 |
| Apr 22, 2019 | -32.42 |
| Apr 18, 2019 | -32.19 |
| Apr 17, 2019 | -33.27 |
| Apr 16, 2019 | -32.24 |
| Apr 15, 2019 | -31.05 |
| Apr 12, 2019 | -32.65 |
| Apr 11, 2019 | -32.42 |
| Apr 10, 2019 | -32.42 |
| Apr 9, 2019 | -32.24 |
| Apr 8, 2019 | -31.90 |
| Apr 5, 2019 | -31.90 |
| Apr 4, 2019 | -33.27 |
| Apr 3, 2019 | -32.76 |
| Apr 2, 2019 | -32.59 |
| Apr 1, 2019 | -33.27 |
| Mar 29, 2019 | -39.37 |
| Mar 28, 2019 | -39.68 |
| Mar 27, 2019 | -38.31 |
| Mar 26, 2019 | -40.43 |
| Mar 25, 2019 | -42.33 |
| Mar 22, 2019 | -41.59 |
| Mar 21, 2019 | -44.24 |
| Mar 20, 2019 | -43.61 |
| Mar 19, 2019 | -44.88 |
| Mar 18, 2019 | -45.30 |
| Mar 15, 2019 | -46.79 |
| Mar 14, 2019 | -41.47 |
| Mar 13, 2019 | -41.70 |
| Mar 12, 2019 | -42.02 |
| Mar 11, 2019 | -41.27 |
| Mar 8, 2019 | -41.06 |
| Mar 7, 2019 | -43.08 |
| Mar 6, 2019 | -43.61 |
| Mar 5, 2019 | -41.49 |
| Mar 4, 2019 | -39.58 |
| Mar 1, 2019 | -41.06 |
| Feb 28, 2019 | -39.37 |
| Feb 27, 2019 | -38.09 |
| Feb 26, 2019 | -39.37 |
| Feb 25, 2019 | -44.45 |
| Feb 22, 2019 | -41.70 |
| Feb 21, 2019 | -33.56 |
| Feb 20, 2019 | -30.68 |
| Feb 19, 2019 | -31.95 |
| Feb 15, 2019 | -30.89 |
| Feb 14, 2019 | -30.68 |
| Feb 13, 2019 | -30.04 |
| Feb 12, 2019 | -28.98 |
| Feb 11, 2019 | -24.74 |
| Feb 8, 2019 | -27.71 |
| Feb 7, 2019 | -26.65 |
| Feb 6, 2019 | -27.28 |
| Feb 5, 2019 | -27.71 |
| Feb 4, 2019 | -28.56 |
| Feb 1, 2019 | -27.60 |
| Jan 31, 2019 | -26.86 |
| Jan 30, 2019 | -28.34 |
| Jan 29, 2019 | -24.27 |
| Jan 28, 2019 | -24.53 |
| Jan 25, 2019 | -25.80 |
| Jan 24, 2019 | -24.10 |
| Jan 23, 2019 | -25.33 |
| Jan 22, 2019 | -24.53 |
| Jan 18, 2019 | -24.57 |
| Jan 17, 2019 | -25.16 |
| Jan 16, 2019 | -23.68 |
| Jan 15, 2019 | -23.68 |
| Jan 14, 2019 | -24.53 |
| Jan 11, 2019 | -24.10 |
| Jan 10, 2019 | -25.38 |
| Jan 9, 2019 | -24.53 |
| Jan 8, 2019 | -25.14 |
| Jan 7, 2019 | -23.68 |
| Jan 4, 2019 | -23.36 |
| Jan 3, 2019 | -23.89 |
| Jan 2, 2019 | -23.26 |
| Dec 31, 2018 | -20.95 |
| Dec 28, 2018 | -9.18 |
| Dec 27, 2018 | -9.27 |
| Dec 26, 2018 | -8.91 |
| Dec 24, 2018 | -9.44 |
| Dec 21, 2018 | -9.44 |
| Dec 20, 2018 | -9.88 |
| Dec 19, 2018 | -10.30 |
| Dec 18, 2018 | -9.97 |
| Dec 17, 2018 | -10.51 |
| Dec 14, 2018 | -11.08 |
| Dec 13, 2018 | -11.39 |
| Dec 12, 2018 | -10.51 |
| Dec 11, 2018 | -10.06 |
| Dec 10, 2018 | -10.59 |
| Dec 7, 2018 | -10.33 |
| Dec 6, 2018 | -10.95 |
| Dec 4, 2018 | -11.13 |
| Dec 3, 2018 | -12.10 |
| Nov 30, 2018 | -11.57 |
| Nov 29, 2018 | -10.95 |
| Nov 28, 2018 | -11.64 |
| Nov 27, 2018 | -11.48 |
| Nov 26, 2018 | -11.83 |
| Nov 23, 2018 | -12.01 |
| Nov 21, 2018 | -11.92 |
| Nov 20, 2018 | -12.36 |
| Nov 19, 2018 | -12.98 |
| Nov 16, 2018 | -12.98 |
| Nov 15, 2018 | -11.83 |
| Nov 14, 2018 | -11.57 |
| Nov 13, 2018 | -11.13 |
| Nov 12, 2018 | -10.51 |
| Nov 9, 2018 | -9.79 |
| Nov 8, 2018 | -9.36 |
| Nov 7, 2018 | -8.47 |
| Nov 6, 2018 | -8.29 |
| Nov 5, 2018 | -8.47 |
| Nov 2, 2018 | -9.27 |
| Nov 1, 2018 | -8.91 |
| Oct 31, 2018 | -9.44 |
| Oct 30, 2018 | -9.09 |
| Oct 29, 2018 | -9.44 |
| Oct 26, 2018 | -9.62 |
| Oct 25, 2018 | -9.71 |
| Oct 24, 2018 | -9.62 |
| Oct 23, 2018 | -10.06 |
| Oct 22, 2018 | -10.24 |
| Oct 19, 2018 | -10.51 |
| Oct 18, 2018 | -10.77 |
| Oct 17, 2018 | -11.13 |
| Oct 16, 2018 | -12.01 |
| Oct 15, 2018 | -11.83 |
| Oct 12, 2018 | -10.77 |
| Oct 11, 2018 | -9.89 |
| Oct 10, 2018 | -9.53 |
| Oct 9, 2018 | -9.80 |
| Oct 8, 2018 | -9.80 |
| Oct 5, 2018 | -10.06 |
| Oct 4, 2018 | -10.51 |
| Oct 3, 2018 | -11.39 |
| Oct 2, 2018 | -10.42 |
| Oct 1, 2018 | -10.95 |
| Sep 28, 2018 | -9.07 |
| Sep 27, 2018 | -7.64 |
| Sep 26, 2018 | -7.47 |
| Sep 25, 2018 | -7.45 |
| Sep 24, 2018 | -6.82 |
| Sep 21, 2018 | -7.21 |
| Sep 20, 2018 | -7.39 |
| Sep 19, 2018 | -7.22 |
| Sep 18, 2018 | -6.97 |
| Sep 17, 2018 | -7.13 |
| Sep 14, 2018 | -7.13 |
| Sep 13, 2018 | -7.05 |
| Sep 12, 2018 | -6.75 |
| Sep 11, 2018 | -6.80 |
| Sep 10, 2018 | -6.67 |
| Sep 7, 2018 | -6.92 |
| Sep 6, 2018 | -6.87 |
| Sep 5, 2018 | -6.80 |
| Sep 4, 2018 | -7.05 |
| Aug 31, 2018 | -7.05 |
| Aug 30, 2018 | -6.12 |
| Aug 29, 2018 | -5.70 |
| Aug 28, 2018 | -5.70 |
| Aug 27, 2018 | -5.66 |
| Aug 24, 2018 | -5.85 |
| Aug 23, 2018 | -5.62 |
| Aug 22, 2018 | -5.79 |
| Aug 21, 2018 | -5.95 |
| Aug 20, 2018 | -5.95 |
| Aug 17, 2018 | -5.83 |
| Aug 16, 2018 | -5.62 |
| Aug 15, 2018 | -5.62 |
| Aug 14, 2018 | -5.62 |
| Aug 13, 2018 | -5.62 |
| Aug 9, 2018 | -5.83 |
| Aug 8, 2018 | -5.79 |
| Aug 7, 2018 | -5.62 |
| Aug 6, 2018 | -5.62 |
| Aug 3, 2018 | -5.95 |
| Aug 2, 2018 | -5.54 |
| Aug 1, 2018 | -5.23 |
| Jul 31, 2018 | -5.76 |
| Jul 30, 2018 | -5.60 |
| Jul 27, 2018 | -5.95 |
| Jul 26, 2018 | -6.12 |
| Jul 25, 2018 | -6.04 |
| Jul 24, 2018 | -6.04 |
| Jul 23, 2018 | -6.00 |
| Jul 20, 2018 | -6.21 |
| Jul 19, 2018 | -6.37 |
| Jul 18, 2018 | -6.37 |
| Jul 17, 2018 | -6.12 |
| Jul 16, 2018 | -6.21 |
| Jul 13, 2018 | -6.04 |
| Jul 12, 2018 | -5.74 |
| Jul 11, 2018 | -5.87 |
| Jul 10, 2018 | -5.79 |
| Jul 9, 2018 | -5.79 |
| Jul 6, 2018 | -5.53 |
| Jul 5, 2018 | -5.62 |
| Jul 2, 2018 | -5.28 |
| Jun 29, 2018 | -3.53 |
| Jun 28, 2018 | -3.44 |
| Jun 27, 2018 | -3.52 |
| Jun 26, 2018 | -3.47 |
| Jun 25, 2018 | -3.24 |
| Jun 22, 2018 | -3.83 |
| Jun 21, 2018 | -3.83 |
| Jun 20, 2018 | -3.83 |
| Jun 19, 2018 | -3.17 |
| Jun 18, 2018 | -3.11 |
| Jun 15, 2018 | -3.35 |
| Jun 14, 2018 | -3.35 |
| Jun 13, 2018 | -3.41 |
| Jun 12, 2018 | -3.50 |
| Jun 11, 2018 | -3.23 |
| Jun 8, 2018 | -3.46 |
| Jun 7, 2018 | -3.47 |
| Jun 6, 2018 | -3.41 |
| Jun 5, 2018 | -3.41 |
| Jun 4, 2018 | -3.83 |
| Jun 1, 2018 | -3.95 |
| May 31, 2018 | -3.71 |
| May 30, 2018 | -3.83 |
| May 29, 2018 | -3.95 |
| May 25, 2018 | -3.89 |
| May 24, 2018 | -3.77 |
| May 23, 2018 | -3.65 |
| May 22, 2018 | -3.77 |
| May 21, 2018 | -3.89 |
| May 18, 2018 | -3.71 |
| May 17, 2018 | -3.41 |
| May 16, 2018 | -3.23 |
| May 15, 2018 | -2.63 |
| May 14, 2018 | -2.51 |
| May 11, 2018 | -2.59 |
| May 10, 2018 | -2.51 |
| May 9, 2018 | -2.73 |
| May 8, 2018 | -2.62 |
| May 7, 2018 | -2.51 |
| May 4, 2018 | -2.51 |
| May 3, 2018 | -2.27 |
| May 2, 2018 | -2.33 |
| May 1, 2018 | -2.38 |
| Apr 30, 2018 | -2.45 |
| Apr 27, 2018 | -2.69 |
| Apr 26, 2018 | -2.68 |
| Apr 25, 2018 | -2.75 |
| Apr 24, 2018 | -2.63 |
| Apr 23, 2018 | -2.81 |
| Apr 20, 2018 | -2.39 |
| Apr 19, 2018 | -2.39 |
| Apr 18, 2018 | -2.45 |
| Apr 17, 2018 | -2.50 |
| Apr 16, 2018 | -2.33 |
| Apr 13, 2018 | -2.46 |
| Apr 12, 2018 | -2.69 |
| Apr 11, 2018 | -2.87 |
| Apr 10, 2018 | -2.87 |
| Apr 9, 2018 | -2.67 |
| Apr 5, 2018 | -2.57 |
| Apr 4, 2018 | -2.63 |
| Apr 3, 2018 | -2.75 |
| Apr 2, 2018 | -2.51 |
| Mar 29, 2018 | -2.92 |
| Mar 28, 2018 | -2.91 |
| Mar 27, 2018 | -2.98 |
| Mar 26, 2018 | -2.91 |
| Mar 23, 2018 | -2.98 |
| Mar 22, 2018 | -2.94 |
| Mar 21, 2018 | -2.92 |
| Mar 20, 2018 | -3.00 |
| Mar 19, 2018 | -3.06 |
| Mar 16, 2018 | -3.09 |
| Mar 15, 2018 | -3.13 |
| Mar 14, 2018 | -3.21 |
| Mar 13, 2018 | -3.13 |
| Mar 12, 2018 | -2.91 |
| Mar 9, 2018 | -2.94 |
| Mar 8, 2018 | -2.94 |
| Mar 7, 2018 | -3.02 |
| Mar 6, 2018 | -3.17 |
| Mar 5, 2018 | -3.36 |
| Mar 2, 2018 | -3.33 |
| Mar 1, 2018 | -3.21 |
| Feb 28, 2018 | -3.19 |
| Feb 27, 2018 | -3.21 |
| Feb 26, 2018 | -3.21 |
| Feb 23, 2018 | -3.33 |
| Feb 22, 2018 | -3.27 |
| Feb 21, 2018 | -3.36 |
| Feb 20, 2018 | -3.29 |
| Feb 16, 2018 | -3.20 |
| Feb 15, 2018 | -3.25 |
| Feb 14, 2018 | -3.25 |
| Feb 13, 2018 | -3.25 |
| Feb 12, 2018 | -3.25 |
| Feb 9, 2018 | -3.31 |
| Feb 8, 2018 | -3.33 |
| Feb 7, 2018 | -3.36 |
| Feb 6, 2018 | -3.29 |
| Feb 5, 2018 | -3.36 |
| Feb 2, 2018 | -3.48 |
| Feb 1, 2018 | -3.29 |
| Jan 31, 2018 | -3.25 |
| Jan 30, 2018 | -3.29 |
| Jan 29, 2018 | -3.29 |
| Jan 26, 2018 | -3.40 |
| Jan 25, 2018 | -3.33 |
| Jan 24, 2018 | -3.32 |
| Jan 23, 2018 | -3.25 |
| Jan 22, 2018 | -3.41 |
| Jan 19, 2018 | -3.44 |
| Jan 18, 2018 | -3.23 |
| Jan 17, 2018 | -3.29 |
| Jan 16, 2018 | -3.36 |
| Jan 12, 2018 | -3.27 |
| Jan 11, 2018 | -3.26 |
| Jan 10, 2018 | -3.52 |
| Jan 9, 2018 | -3.55 |
| Jan 8, 2018 | -3.52 |
| Jan 5, 2018 | -3.55 |
| Jan 4, 2018 | -3.55 |
| Jan 3, 2018 | -3.48 |
| Jan 2, 2018 | -3.57 |
| Dec 29, 2017 | -4.58 |
| Dec 28, 2017 | -4.69 |
| Dec 27, 2017 | -4.63 |
| Dec 26, 2017 | -4.58 |
| Dec 22, 2017 | -4.47 |
| Dec 21, 2017 | -4.47 |
| Dec 20, 2017 | -4.58 |
| Dec 19, 2017 | -4.63 |
| Dec 18, 2017 | -4.84 |
| Dec 15, 2017 | -4.55 |
| Dec 14, 2017 | -4.47 |
| Dec 13, 2017 | -4.58 |
| Dec 12, 2017 | -4.53 |
| Dec 11, 2017 | -4.53 |
| Dec 8, 2017 | -4.58 |
| Dec 7, 2017 | -4.53 |
| Dec 6, 2017 | -4.69 |
| Dec 5, 2017 | -4.16 |
| Dec 4, 2017 | -4.58 |
| Dec 1, 2017 | -4.50 |
| Nov 30, 2017 | -4.53 |
| Nov 29, 2017 | -4.39 |
| Nov 28, 2017 | -4.58 |
| Nov 27, 2017 | -4.50 |
| Nov 24, 2017 | -4.58 |
| Nov 22, 2017 | -4.47 |
| Nov 21, 2017 | -4.37 |
| Nov 20, 2017 | -4.63 |
| Nov 17, 2017 | -4.58 |
| Nov 16, 2017 | -4.69 |
| Nov 15, 2017 | -4.43 |
| Nov 14, 2017 | -4.53 |
| Nov 13, 2017 | -4.43 |
| Nov 10, 2017 | -4.55 |
| Nov 9, 2017 | -4.76 |
| Nov 8, 2017 | -4.84 |
| Nov 7, 2017 | -4.84 |
| Nov 6, 2017 | -4.47 |
| Nov 3, 2017 | -4.69 |
| Nov 2, 2017 | -4.58 |
| Nov 1, 2017 | -4.57 |
| Oct 31, 2017 | -4.69 |
| Oct 30, 2017 | -4.59 |
| Oct 27, 2017 | -4.69 |
| Oct 26, 2017 | -4.69 |
| Oct 25, 2017 | -4.69 |
| Oct 24, 2017 | -4.74 |
| Oct 23, 2017 | -4.79 |
| Oct 20, 2017 | -4.58 |
| Oct 19, 2017 | -4.58 |
| Oct 18, 2017 | -4.50 |
| Oct 17, 2017 | -4.84 |
| Oct 16, 2017 | -5.64 |
| Oct 13, 2017 | -5.64 |
| Oct 12, 2017 | -5.80 |
| Oct 11, 2017 | -5.85 |
| Oct 10, 2017 | -5.90 |
| Oct 9, 2017 | -5.59 |
| Oct 6, 2017 | -5.43 |
| Oct 5, 2017 | -5.05 |
| Oct 4, 2017 | -5.00 |
| Oct 3, 2017 | -5.06 |
| Oct 2, 2017 | -4.88 |
| Sep 29, 2017 | -3.43 |
| Sep 28, 2017 | -3.15 |
| Sep 27, 2017 | -3.15 |
| Sep 26, 2017 | -3.03 |
| Sep 25, 2017 | -3.15 |
| Sep 22, 2017 | -3.15 |
| Sep 21, 2017 | -3.17 |
| Sep 20, 2017 | -3.07 |
| Sep 19, 2017 | -3.11 |
| Sep 18, 2017 | -3.15 |
| Sep 15, 2017 | -3.15 |
| Sep 14, 2017 | -2.91 |
| Sep 13, 2017 | -2.99 |
| Sep 12, 2017 | -3.07 |
| Sep 11, 2017 | -3.11 |
| Sep 8, 2017 | -3.03 |
| Sep 7, 2017 | -2.83 |
| Sep 6, 2017 | -2.97 |
| Sep 5, 2017 | -2.95 |
| Sep 1, 2017 | -2.75 |
| Aug 31, 2017 | -2.59 |
| Aug 30, 2017 | -2.55 |
| Aug 28, 2017 | -2.43 |
| Aug 25, 2017 | -2.54 |
| Aug 24, 2017 | -2.55 |
| Aug 23, 2017 | -2.67 |
| Aug 22, 2017 | -2.67 |
| Aug 21, 2017 | -2.83 |
| Aug 18, 2017 | -2.87 |
| Aug 17, 2017 | -2.31 |
| Aug 16, 2017 | -2.39 |
| Aug 15, 2017 | -2.37 |
| Aug 14, 2017 | -2.39 |
| Aug 11, 2017 | -2.41 |
| Aug 10, 2017 | -2.51 |
| Aug 9, 2017 | -2.48 |
| Aug 8, 2017 | -2.55 |
| Aug 7, 2017 | -2.47 |
| Aug 4, 2017 | -2.47 |
| Aug 3, 2017 | -2.43 |
| Aug 2, 2017 | -2.53 |
| Aug 1, 2017 | -2.46 |
| Jul 31, 2017 | -2.49 |
| Jul 28, 2017 | -2.51 |
| Jul 27, 2017 | -2.43 |
| Jul 26, 2017 | -2.43 |
| Jul 25, 2017 | -2.55 |
| Jul 24, 2017 | -2.39 |
| Jul 21, 2017 | -2.39 |
| Jul 20, 2017 | -2.45 |
| Jul 19, 2017 | -2.45 |
| Jul 18, 2017 | -2.43 |
| Jul 17, 2017 | -2.51 |
| Jul 14, 2017 | -2.51 |
| Jul 13, 2017 | -2.51 |
| Jul 12, 2017 | -2.51 |
| Jul 11, 2017 | -2.51 |
| Jul 10, 2017 | -2.43 |
| Jul 7, 2017 | -2.51 |
| Jul 6, 2017 | -2.47 |
| Jul 5, 2017 | -2.55 |
| Jul 3, 2017 | -2.55 |
| Jun 30, 2017 | -2.47 |
| Jun 29, 2017 | -1.92 |
| Jun 28, 2017 | -2.02 |
| Jun 27, 2017 | -1.96 |
| Jun 26, 2017 | -1.92 |
| Jun 23, 2017 | -1.83 |
| Jun 22, 2017 | -1.87 |
| Jun 21, 2017 | -1.79 |
| Jun 20, 2017 | -1.79 |
| Jun 19, 2017 | -1.86 |
| Jun 16, 2017 | -1.83 |
| Jun 15, 2017 | -2.14 |
| Jun 14, 2017 | -1.92 |
| Jun 13, 2017 | -1.83 |
| Jun 12, 2017 | -1.91 |
| Jun 9, 2017 | -1.89 |
| Jun 8, 2017 | -1.94 |
| Jun 7, 2017 | -1.86 |
| Jun 6, 2017 | -1.89 |
| Jun 5, 2017 | -1.83 |
| Jun 2, 2017 | -1.92 |
| Jun 1, 2017 | -1.83 |
| May 31, 2017 | -1.76 |
| May 30, 2017 | -1.83 |
| May 26, 2017 | -1.86 |
| May 25, 2017 | -1.93 |
| May 24, 2017 | -1.76 |
| May 23, 2017 | -1.76 |
| May 19, 2017 | -2.05 |
| May 18, 2017 | -2.05 |
| May 17, 2017 | -1.97 |
| May 16, 2017 | -2.05 |
| May 15, 2017 | -2.05 |
| May 12, 2017 | -2.04 |
| May 11, 2017 | -2.00 |
| May 10, 2017 | -2.04 |
| May 9, 2017 | -2.09 |
| May 8, 2017 | -2.02 |
| May 5, 2017 | -1.99 |
| May 4, 2017 | -2.05 |
| May 3, 2017 | -2.05 |
| May 2, 2017 | -2.05 |
| May 1, 2017 | -2.05 |
| Apr 28, 2017 | -2.08 |
| Apr 27, 2017 | -1.99 |
| Apr 26, 2017 | -1.81 |
| Apr 25, 2017 | -1.99 |
| Apr 24, 2017 | -1.89 |
| Apr 21, 2017 | -1.96 |
| Apr 20, 2017 | -1.86 |
| Apr 19, 2017 | -1.96 |
| Apr 18, 2017 | -2.02 |
| Apr 17, 2017 | -2.03 |
| Apr 13, 2017 | -1.96 |
| Apr 12, 2017 | -1.98 |
| Apr 11, 2017 | -1.89 |
| Apr 10, 2017 | -1.95 |
| Apr 7, 2017 | -1.95 |
| Apr 6, 2017 | -1.89 |
| Apr 5, 2017 | -1.86 |
| Apr 4, 2017 | -1.86 |
| Apr 3, 2017 | -1.77 |
| Mar 31, 2017 | -1.89 |
| Mar 30, 2017 | -1.41 |
| Mar 29, 2017 | -1.50 |
| Mar 28, 2017 | -1.44 |
| Mar 27, 2017 | -1.54 |
| Mar 24, 2017 | -1.57 |
| Mar 23, 2017 | -1.53 |
| Mar 22, 2017 | -1.60 |
| Mar 21, 2017 | -1.63 |
| Mar 20, 2017 | -1.60 |
| Mar 17, 2017 | -1.63 |
| Mar 16, 2017 | -1.63 |
| Mar 15, 2017 | -1.57 |
| Mar 14, 2017 | -1.63 |
| Mar 13, 2017 | -1.63 |
| Mar 10, 2017 | -1.62 |
| Mar 9, 2017 | -1.63 |
| Mar 8, 2017 | -1.50 |
| Mar 7, 2017 | -1.57 |
| Mar 6, 2017 | -1.56 |
| Mar 3, 2017 | -1.64 |
| Mar 2, 2017 | -1.64 |
| Mar 1, 2017 | -1.69 |
| Feb 28, 2017 | -1.64 |
| Feb 27, 2017 | -1.71 |
| Feb 24, 2017 | -1.69 |
| Feb 23, 2017 | -1.71 |
| Feb 22, 2017 | -1.77 |
| Feb 21, 2017 | -1.74 |
| Feb 17, 2017 | -1.78 |
| Feb 16, 2017 | -1.81 |
| Feb 15, 2017 | -1.84 |
| Feb 14, 2017 | -1.74 |
| Feb 13, 2017 | -1.71 |
| Feb 10, 2017 | -1.76 |
| Feb 9, 2017 | -1.81 |
| Feb 8, 2017 | -1.81 |
| Feb 7, 2017 | -1.88 |
| Feb 6, 2017 | -1.91 |
| Feb 3, 2017 | -2.00 |
| Feb 2, 2017 | -1.91 |
| Feb 1, 2017 | -1.84 |
| Jan 31, 2017 | -1.85 |
| Jan 30, 2017 | -1.88 |
| Jan 27, 2017 | -1.84 |
| Jan 26, 2017 | -1.84 |
| Jan 25, 2017 | -1.61 |
| Jan 24, 2017 | -1.69 |
| Jan 23, 2017 | -1.69 |
| Jan 20, 2017 | -1.67 |
| Jan 19, 2017 | -1.74 |
| Jan 18, 2017 | -1.74 |
| Jan 17, 2017 | -1.88 |
| Jan 13, 2017 | -1.95 |
| Jan 12, 2017 | -1.88 |
| Jan 11, 2017 | -1.98 |
| Jan 10, 2017 | -1.98 |
| Jan 9, 2017 | -1.87 |
| Jan 6, 2017 | -1.91 |
| Jan 5, 2017 | -1.98 |
| Jan 4, 2017 | -1.88 |
| Jan 3, 2017 | -1.98 |
| Dec 30, 2016 | -2.84 |
| Dec 29, 2016 | -2.63 |
| Dec 28, 2016 | -2.56 |
| Dec 27, 2016 | -2.01 |
| Dec 23, 2016 | -2.14 |
| Dec 22, 2016 | -2.04 |
| Dec 21, 2016 | -2.05 |
| Dec 20, 2016 | -2.15 |
| Dec 19, 2016 | -2.01 |
| Dec 16, 2016 | -2.07 |
| Dec 15, 2016 | -1.94 |
| Dec 14, 2016 | -2.04 |
| Dec 13, 2016 | -2.05 |
| Dec 12, 2016 | -1.91 |
| Dec 9, 2016 | -2.15 |
| Dec 8, 2016 | -2.08 |
| Dec 7, 2016 | -2.04 |
| Dec 6, 2016 | -2.15 |
| Dec 5, 2016 | -2.01 |
| Dec 2, 2016 | -2.15 |
| Dec 1, 2016 | -2.36 |
| Nov 30, 2016 | -2.25 |
| Nov 29, 2016 | -2.42 |
| Nov 28, 2016 | -2.56 |
| Nov 25, 2016 | -2.63 |
| Nov 23, 2016 | -2.63 |
| Nov 22, 2016 | -2.43 |
| Nov 21, 2016 | -2.56 |
| Nov 18, 2016 | -2.49 |
| Nov 17, 2016 | -2.29 |
| Nov 16, 2016 | -2.01 |
| Nov 15, 2016 | -2.49 |
| Nov 14, 2016 | -1.88 |
| Nov 11, 2016 | -2.22 |
| Nov 10, 2016 | -2.70 |
| Nov 9, 2016 | -2.43 |
| Nov 8, 2016 | -2.49 |
| Nov 7, 2016 | -2.43 |
| Nov 4, 2016 | -2.67 |
| Nov 3, 2016 | -2.56 |
| Nov 2, 2016 | -3.11 |
| Nov 1, 2016 | -2.92 |
| Oct 31, 2016 | -3.18 |
| Oct 28, 2016 | -3.31 |
| Oct 27, 2016 | -3.39 |
| Oct 26, 2016 | -3.32 |
| Oct 25, 2016 | -3.33 |
| Oct 24, 2016 | -3.52 |
| Oct 21, 2016 | -3.51 |
| Oct 20, 2016 | -4.01 |
| Oct 19, 2016 | -4.04 |
| Oct 18, 2016 | -4.28 |
| Oct 17, 2016 | -3.95 |
| Oct 14, 2016 | -4.28 |
| Oct 13, 2016 | -4.30 |
| Oct 12, 2016 | -4.56 |
| Oct 11, 2016 | -4.56 |
| Oct 10, 2016 | -4.56 |
| Oct 7, 2016 | -4.55 |
| Oct 6, 2016 | -4.42 |
| Oct 5, 2016 | -4.47 |
| Oct 4, 2016 | -3.87 |
| Oct 3, 2016 | -4.28 |
| Sep 30, 2016 | -4.35 |
| Sep 29, 2016 | -2.83 |
| Sep 28, 2016 | -2.47 |
| Sep 27, 2016 | -2.39 |
| Sep 26, 2016 | -1.67 |
| Sep 23, 2016 | -1.87 |
| Sep 22, 2016 | -1.87 |
| Sep 21, 2016 | -1.94 |
| Sep 20, 2016 | -1.79 |
| Sep 19, 2016 | -2.00 |
| Sep 16, 2016 | -1.73 |
| Sep 15, 2016 | -1.65 |
| Sep 14, 2016 | -1.77 |
| Sep 13, 2016 | -1.83 |
| Sep 12, 2016 | -1.91 |
| Sep 9, 2016 | -1.94 |
| Sep 8, 2016 | -1.95 |
| Sep 7, 2016 | -1.99 |
| Sep 6, 2016 | -1.95 |
| Sep 2, 2016 | -1.99 |
| Sep 1, 2016 | -2.00 |
| Aug 31, 2016 | -2.11 |
| Aug 30, 2016 | -1.99 |
| Aug 29, 2016 | -1.99 |
| Aug 26, 2016 | -2.04 |
| Aug 25, 2016 | -2.03 |
| Aug 24, 2016 | -1.95 |
| Aug 23, 2016 | -2.03 |
| Aug 22, 2016 | -2.15 |
| Aug 19, 2016 | -1.91 |
| Aug 18, 2016 | -2.07 |
| Aug 17, 2016 | -2.03 |
| Aug 16, 2016 | -2.19 |
| Aug 15, 2016 | -2.15 |
| Aug 12, 2016 | -2.23 |
| Aug 11, 2016 | -2.15 |
| Aug 10, 2016 | -2.11 |
| Aug 9, 2016 | -2.26 |
| Aug 8, 2016 | -2.27 |
| Aug 5, 2016 | -2.23 |
| Aug 4, 2016 | -1.87 |
| Aug 3, 2016 | -3.00 |
| Aug 2, 2016 | -4.85 |
| Aug 1, 2016 | -4.73 |
| Jul 29, 2016 | -4.17 |
| Jul 28, 2016 | -4.41 |
| Jul 27, 2016 | -4.53 |
| Jul 26, 2016 | -4.53 |
| Jul 25, 2016 | -4.69 |
| Jul 22, 2016 | -4.90 |
| Jul 21, 2016 | -4.81 |
| Jul 20, 2016 | -4.85 |
| Jul 19, 2016 | -4.98 |
| Jul 18, 2016 | -5.02 |
| Jul 15, 2016 | -4.85 |
| Jul 14, 2016 | -4.37 |
| Jul 13, 2016 | -4.45 |
| Jul 12, 2016 | -4.01 |
| Jul 11, 2016 | -4.37 |
| Jul 8, 2016 | -4.37 |
| Jul 7, 2016 | -3.36 |
| Jul 6, 2016 | -3.24 |
| Jul 5, 2016 | -3.28 |
| Jul 1, 2016 | -3.27 |
| Jun 30, 2016 | -3.24 |
| Jun 29, 2016 | -3.61 |
| Jun 28, 2016 | -3.49 |
| Jun 27, 2016 | -3.52 |
| Jun 24, 2016 | -3.45 |
| Jun 23, 2016 | -3.50 |
| Jun 22, 2016 | -3.58 |
| Jun 21, 2016 | -3.49 |
| Jun 20, 2016 | -3.77 |
| Jun 17, 2016 | -3.77 |
| Jun 16, 2016 | -3.93 |
| Jun 15, 2016 | -4.20 |
| Jun 14, 2016 | -4.24 |
| Jun 13, 2016 | -4.20 |
| Jun 10, 2016 | -4.32 |
| Jun 9, 2016 | -4.12 |
| Jun 8, 2016 | -3.94 |
| Jun 7, 2016 | -4.04 |
| Jun 6, 2016 | -4.36 |
| Jun 3, 2016 | -4.48 |
| Jun 2, 2016 | -4.44 |
| Jun 1, 2016 | -4.60 |
| May 31, 2016 | -4.60 |
| May 27, 2016 | -4.44 |
| May 26, 2016 | -4.36 |
| May 25, 2016 | -4.44 |
| May 24, 2016 | -4.63 |
| May 23, 2016 | -4.52 |
| May 20, 2016 | -4.40 |
| May 19, 2016 | -4.40 |
| May 18, 2016 | -4.63 |
| May 17, 2016 | -4.63 |
| May 16, 2016 | -4.36 |
| May 13, 2016 | -4.67 |
| May 12, 2016 | -4.60 |
| May 11, 2016 | -4.63 |
| May 10, 2016 | -4.67 |
| May 9, 2016 | -5.70 |
| May 6, 2016 | -5.74 |
| May 5, 2016 | -5.74 |
| May 4, 2016 | -5.97 |
| May 3, 2016 | -5.46 |
| May 2, 2016 | -5.46 |
| Apr 29, 2016 | -5.50 |
| Apr 28, 2016 | -5.42 |
| Apr 27, 2016 | -5.82 |
| Apr 26, 2016 | -6.09 |
| Apr 25, 2016 | -6.29 |
| Apr 22, 2016 | -6.17 |
| Apr 21, 2016 | -6.13 |
| Apr 20, 2016 | -6.09 |
| Apr 19, 2016 | -5.90 |
| Apr 18, 2016 | -6.29 |
| Apr 15, 2016 | -6.37 |
| Apr 14, 2016 | -6.64 |
| Apr 13, 2016 | -6.29 |
| Apr 12, 2016 | -5.97 |
| Apr 11, 2016 | -6.05 |
| Apr 8, 2016 | -6.05 |
| Apr 7, 2016 | -6.21 |
| Apr 6, 2016 | -6.13 |
| Apr 5, 2016 | -6.45 |
| Apr 4, 2016 | -6.21 |
| Apr 1, 2016 | -4.08 |
| Mar 31, 2016 | -4.04 |
| Mar 30, 2016 | -3.26 |
| Mar 29, 2016 | -3.14 |
| Mar 28, 2016 | -3.06 |
| Mar 24, 2016 | -3.30 |
| Mar 23, 2016 | -3.18 |
| Mar 22, 2016 | -3.22 |
| Mar 21, 2016 | -3.06 |
| Mar 18, 2016 | -2.95 |
| Mar 17, 2016 | -2.83 |
| Mar 16, 2016 | -2.95 |
| Mar 15, 2016 | -2.95 |
| Mar 14, 2016 | -3.10 |
| Mar 11, 2016 | -2.87 |
| Mar 10, 2016 | -2.48 |
| Mar 9, 2016 | -2.56 |
| Mar 8, 2016 | -2.48 |
| Mar 7, 2016 | -2.40 |
| Mar 4, 2016 | -2.40 |
| Mar 3, 2016 | -2.56 |
| Mar 2, 2016 | -2.56 |
| Mar 1, 2016 | -2.36 |
| Feb 29, 2016 | -2.42 |
| Feb 26, 2016 | -2.52 |
| Feb 25, 2016 | -2.63 |
| Feb 24, 2016 | -2.40 |
| Feb 23, 2016 | -2.48 |
| Feb 22, 2016 | -2.77 |
| Feb 19, 2016 | -2.59 |
| Feb 18, 2016 | -2.44 |
| Feb 17, 2016 | -2.47 |
| Feb 16, 2016 | -2.28 |
| Feb 12, 2016 | -2.28 |
| Feb 11, 2016 | -2.13 |
| Feb 10, 2016 | -2.09 |
| Feb 9, 2016 | -2.01 |
| Feb 8, 2016 | -2.01 |
| Feb 5, 2016 | -2.16 |
| Feb 4, 2016 | -2.07 |
| Feb 3, 2016 | -2.01 |
| Feb 2, 2016 | -2.14 |
| Feb 1, 2016 | -2.13 |
| Jan 29, 2016 | -1.62 |
| Jan 28, 2016 | -1.62 |
| Jan 27, 2016 | -1.71 |
| Jan 26, 2016 | -1.54 |
| Jan 25, 2016 | -1.74 |
| Jan 22, 2016 | -1.81 |
| Jan 21, 2016 | -1.47 |
| Jan 20, 2016 | -1.26 |
| Jan 19, 2016 | -1.31 |
| Jan 15, 2016 | -1.55 |
| Jan 14, 2016 | -1.70 |
| Jan 13, 2016 | -1.70 |
| Jan 12, 2016 | -1.66 |
| Jan 11, 2016 | -1.66 |
| Jan 8, 2016 | -1.67 |
| Jan 7, 2016 | -1.72 |
| Jan 6, 2016 | -1.74 |
| Jan 5, 2016 | -1.93 |
| Jan 4, 2016 | -1.91 |
| Dec 31, 2015 | -1.87 |
| Dec 30, 2015 | -3.34 |
| Dec 29, 2015 | -3.39 |
| Dec 28, 2015 | -3.45 |
| Dec 24, 2015 | -3.68 |
| Dec 23, 2015 | -3.79 |
| Dec 22, 2015 | -3.68 |
| Dec 21, 2015 | -3.56 |
| Dec 18, 2015 | -3.68 |
| Dec 17, 2015 | -3.85 |
| Dec 16, 2015 | -4.02 |
| Dec 15, 2015 | -3.96 |
| Dec 14, 2015 | -4.02 |
| Dec 11, 2015 | -4.41 |
| Dec 10, 2015 | -4.53 |
| Dec 9, 2015 | -4.61 |
| Dec 8, 2015 | -4.70 |
| Dec 7, 2015 | -4.58 |
| Dec 4, 2015 | -4.75 |
| Dec 3, 2015 | -4.92 |
| Dec 2, 2015 | -4.98 |
| Dec 1, 2015 | -5.15 |
| Nov 30, 2015 | -4.98 |
| Nov 27, 2015 | -4.98 |
| Nov 25, 2015 | -4.87 |
| Nov 24, 2015 | -4.98 |
| Nov 23, 2015 | -5.21 |
| Nov 20, 2015 | -4.41 |
| Nov 19, 2015 | -4.32 |
| Nov 18, 2015 | -4.41 |
| Nov 17, 2015 | -4.41 |
| Nov 16, 2015 | -4.39 |
| Nov 13, 2015 | -4.61 |
| Nov 12, 2015 | -4.41 |
| Nov 11, 2015 | -4.53 |
| Nov 10, 2015 | -4.41 |
| Nov 9, 2015 | -4.70 |
| Nov 6, 2015 | -4.41 |
| Nov 5, 2015 | -4.47 |
| Nov 4, 2015 | -4.47 |
| Nov 3, 2015 | -5.04 |
| Nov 2, 2015 | -4.64 |
| Oct 30, 2015 | -4.41 |
| Oct 29, 2015 | -4.41 |
| Oct 28, 2015 | -4.50 |
| Oct 27, 2015 | -4.41 |
| Oct 26, 2015 | -4.75 |
| Oct 23, 2015 | -4.70 |
| Oct 22, 2015 | -4.47 |
| Oct 21, 2015 | -4.75 |
| Oct 20, 2015 | -5.09 |
| Oct 19, 2015 | -5.04 |
| Oct 16, 2015 | -5.26 |
| Oct 15, 2015 | -5.15 |
| Oct 14, 2015 | -4.81 |
| Oct 13, 2015 | -4.75 |
| Oct 12, 2015 | -4.81 |
| Oct 9, 2015 | -4.92 |
| Oct 8, 2015 | -5.15 |
| Oct 7, 2015 | -4.41 |
| Oct 6, 2015 | -4.19 |
| Oct 5, 2015 | -4.19 |
| Oct 2, 2015 | -4.13 |
| Oct 1, 2015 | -4.30 |
| Sep 30, 2015 | -4.29 |
| Sep 29, 2015 | -4.41 |
| Sep 28, 2015 | -4.44 |
| Sep 25, 2015 | -4.26 |
| Sep 24, 2015 | -4.67 |
| Sep 23, 2015 | -4.41 |
| Sep 22, 2015 | -4.05 |
| Sep 21, 2015 | -4.31 |
| Sep 18, 2015 | -4.62 |
| Sep 17, 2015 | -4.36 |
| Sep 16, 2015 | -4.88 |
| Sep 15, 2015 | -3.94 |
| Sep 14, 2015 | -4.46 |
| Sep 11, 2015 | -4.46 |
| Sep 10, 2015 | -4.67 |
| Sep 9, 2015 | -4.62 |
| Sep 8, 2015 | -4.83 |
| Sep 4, 2015 | -5.19 |
| Sep 3, 2015 | -6.24 |
| Sep 2, 2015 | -6.76 |
| Sep 1, 2015 | -7.33 |
| Aug 31, 2015 | -6.91 |
| Aug 28, 2015 | -8.48 |
| Aug 27, 2015 | -7.29 |
| Aug 26, 2015 | -2.74 |
| Aug 25, 2015 | -2.74 |
| Aug 24, 2015 | -2.85 |
| Aug 21, 2015 | -3.05 |
| Aug 20, 2015 | -2.95 |
| Aug 19, 2015 | -3.21 |
| Aug 18, 2015 | -3.53 |
| Aug 17, 2015 | -3.79 |
| Aug 14, 2015 | -3.89 |
| Aug 13, 2015 | -3.89 |
| Aug 12, 2015 | -3.89 |
| Aug 11, 2015 | -3.95 |
| Aug 10, 2015 | -3.92 |
| Aug 7, 2015 | -3.53 |
| Aug 6, 2015 | -4.05 |
| Aug 5, 2015 | -4.62 |
| Aug 4, 2015 | -5.56 |
| Aug 3, 2015 | -6.13 |
| Jul 31, 2015 | -6.60 |
| Jul 30, 2015 | -6.76 |
| Jul 29, 2015 | -6.60 |
| Jul 28, 2015 | -6.60 |
| Jul 27, 2015 | -6.50 |
| Jul 24, 2015 | -6.65 |
| Jul 23, 2015 | -6.60 |
| Jul 22, 2015 | -6.50 |
| Jul 21, 2015 | -6.65 |
| Jul 20, 2015 | -6.91 |
| Jul 17, 2015 | -6.45 |
| Jul 16, 2015 | -6.50 |
| Jul 15, 2015 | -6.65 |
| Jul 14, 2015 | -6.91 |
| Jul 13, 2015 | -6.76 |
| Jul 10, 2015 | -6.97 |
| Jul 9, 2015 | -6.76 |
| Jul 8, 2015 | -7.02 |
| Jul 7, 2015 | -6.71 |
| Jul 6, 2015 | -6.65 |
| Jul 2, 2015 | -6.86 |
| Jul 1, 2015 | -6.45 |
| Jun 30, 2015 | -6.60 |
| Jun 29, 2015 | -5.66 |
| Jun 26, 2015 | -5.97 |
| Jun 25, 2015 | -6.29 |
| Jun 24, 2015 | -6.25 |
| Jun 23, 2015 | -6.56 |
| Jun 22, 2015 | -7.11 |
| Jun 19, 2015 | -6.38 |
| Jun 18, 2015 | -6.25 |
| Jun 17, 2015 | -6.29 |
| Jun 16, 2015 | -6.06 |
| Jun 15, 2015 | -6.02 |
| Jun 12, 2015 | -6.25 |
| Jun 11, 2015 | -6.29 |
| Jun 10, 2015 | -6.06 |
| Jun 9, 2015 | -6.11 |
| Jun 8, 2015 | -6.29 |
| Jun 5, 2015 | -6.29 |
| Jun 4, 2015 | -6.97 |
| Jun 3, 2015 | -6.97 |
| Jun 2, 2015 | -7.11 |
| Jun 1, 2015 | -7.15 |
| May 29, 2015 | -7.02 |
| May 28, 2015 | -7.30 |
| May 27, 2015 | -7.06 |
| May 26, 2015 | -7.61 |
| May 22, 2015 | -7.47 |
| May 21, 2015 | -7.56 |
| May 20, 2015 | -7.56 |
| May 19, 2015 | -7.20 |
| May 18, 2015 | -7.38 |
| May 15, 2015 | -7.70 |
| May 14, 2015 | -7.83 |
| May 13, 2015 | -7.61 |
| May 12, 2015 | -7.61 |
| May 11, 2015 | -7.47 |
| May 8, 2015 | -7.06 |
| May 7, 2015 | -7.54 |
| May 6, 2015 | -8.33 |
| May 5, 2015 | -8.11 |
| May 4, 2015 | -7.97 |
| May 1, 2015 | -7.70 |
| Apr 30, 2015 | -7.65 |
| Apr 29, 2015 | -8.01 |
| Apr 28, 2015 | -8.33 |
| Apr 27, 2015 | -8.06 |
| Apr 24, 2015 | -8.79 |
| Apr 23, 2015 | -9.20 |
| Apr 22, 2015 | -8.56 |
| Apr 21, 2015 | -8.42 |
| Apr 20, 2015 | -8.42 |
| Apr 17, 2015 | -7.29 |
| Apr 16, 2015 | -7.56 |
| Apr 15, 2015 | -7.52 |
| Apr 14, 2015 | -7.79 |
| Apr 13, 2015 | -7.65 |
| Apr 10, 2015 | -7.70 |
| Apr 9, 2015 | -7.70 |
| Apr 8, 2015 | -7.65 |
| Apr 7, 2015 | -8.15 |
| Apr 6, 2015 | -8.02 |
| Apr 2, 2015 | -7.79 |
| Apr 1, 2015 | -8.29 |
| Mar 31, 2015 | -8.33 |
| Mar 30, 2015 | -6.21 |
| Mar 27, 2015 | -6.35 |
| Mar 26, 2015 | -6.32 |
| Mar 25, 2015 | -6.43 |
| Mar 24, 2015 | -6.47 |
| Mar 23, 2015 | -6.35 |
| Mar 20, 2015 | -6.50 |
| Mar 19, 2015 | -6.54 |
| Mar 18, 2015 | -6.61 |
| Mar 17, 2015 | -5.95 |
| Mar 16, 2015 | -6.09 |
| Mar 13, 2015 | -5.87 |
| Mar 12, 2015 | -6.47 |
| Mar 11, 2015 | -6.98 |
| Mar 10, 2015 | -7.03 |
| Mar 9, 2015 | -7.54 |
| Mar 6, 2015 | -7.17 |
| Mar 5, 2015 | -7.47 |
| Mar 4, 2015 | -7.24 |
| Mar 3, 2015 | -7.17 |
| Mar 2, 2015 | -7.50 |
| Feb 27, 2015 | -7.43 |
| Feb 26, 2015 | -7.65 |
| Feb 25, 2015 | -8.39 |
| Feb 24, 2015 | -8.13 |
| Feb 23, 2015 | -8.91 |
| Feb 20, 2015 | -8.47 |
| Feb 19, 2015 | -6.80 |
| Feb 18, 2015 | -6.72 |
| Feb 17, 2015 | -6.84 |
| Feb 13, 2015 | -7.06 |
| Feb 12, 2015 | -6.58 |
| Feb 11, 2015 | -6.14 |
| Feb 10, 2015 | -6.50 |
| Feb 9, 2015 | -6.58 |
| Feb 6, 2015 | -6.61 |
| Feb 5, 2015 | -5.09 |
| Feb 4, 2015 | -4.95 |
| Feb 3, 2015 | -4.90 |
| Feb 2, 2015 | -4.80 |
| Jan 30, 2015 | -4.80 |
| Jan 29, 2015 | -4.65 |
| Jan 28, 2015 | -4.72 |
| Jan 27, 2015 | -4.32 |
| Jan 26, 2015 | -4.17 |
| Jan 23, 2015 | -4.21 |
| Jan 22, 2015 | -4.32 |
| Jan 21, 2015 | -4.28 |
| Jan 20, 2015 | -4.54 |
| Jan 16, 2015 | -4.65 |
| Jan 15, 2015 | -4.87 |
| Jan 14, 2015 | -4.84 |
| Jan 13, 2015 | -4.80 |
| Jan 12, 2015 | -4.69 |
| Jan 9, 2015 | -5.09 |
| Jan 8, 2015 | -4.47 |
| Jan 7, 2015 | -4.58 |
| Jan 6, 2015 | -4.95 |
| Jan 5, 2015 | -5.61 |
| Jan 2, 2015 | -4.35 |
| Dec 31, 2014 | -4.13 |
| Dec 30, 2014 | -2.85 |
| Dec 29, 2014 | -2.73 |
| Dec 26, 2014 | -2.48 |
| Dec 24, 2014 | -2.28 |
| Dec 23, 2014 | -2.35 |
| Dec 22, 2014 | -2.38 |
| Dec 19, 2014 | -2.30 |
| Dec 18, 2014 | -2.30 |
| Dec 17, 2014 | -2.28 |
| Dec 16, 2014 | -2.20 |
| Dec 15, 2014 | -2.40 |
| Dec 12, 2014 | -2.43 |
| Dec 11, 2014 | -2.43 |
| Dec 10, 2014 | -2.43 |
| Dec 9, 2014 | -2.63 |
| Dec 8, 2014 | -2.53 |
| Dec 5, 2014 | -2.48 |
| Dec 4, 2014 | -2.75 |
| Dec 3, 2014 | -2.83 |
| Dec 2, 2014 | -2.88 |
| Dec 1, 2014 | -3.03 |
| Nov 28, 2014 | -2.88 |
| Nov 26, 2014 | -3.05 |
| Nov 25, 2014 | -3.08 |
| Nov 24, 2014 | -3.38 |
| Nov 21, 2014 | -3.38 |
| Nov 20, 2014 | -3.28 |
| Nov 19, 2014 | -3.03 |
| Nov 18, 2014 | -3.00 |
| Nov 17, 2014 | -2.98 |
| Nov 14, 2014 | -3.43 |
| Nov 13, 2014 | -3.48 |
| Nov 12, 2014 | -3.60 |
| Nov 11, 2014 | -3.60 |
| Nov 10, 2014 | -3.55 |
| Nov 7, 2014 | -3.50 |
| Nov 6, 2014 | -3.45 |
| Nov 5, 2014 | -3.78 |
| Nov 4, 2014 | -3.55 |
| Nov 3, 2014 | -3.70 |
| Oct 31, 2014 | -3.83 |
| Oct 30, 2014 | -3.60 |
| Oct 29, 2014 | -3.55 |
| Oct 28, 2014 | -3.68 |
| Oct 27, 2014 | -3.70 |
| Oct 24, 2014 | -3.83 |
| Oct 23, 2014 | -3.88 |
| Oct 22, 2014 | -3.88 |
| Oct 21, 2014 | -3.95 |
| Oct 20, 2014 | -3.70 |
| Oct 17, 2014 | -3.58 |
| Oct 16, 2014 | -3.68 |
| Oct 15, 2014 | -3.65 |
| Oct 14, 2014 | -3.55 |
| Oct 13, 2014 | -3.58 |
| Oct 10, 2014 | -3.48 |
| Oct 9, 2014 | -3.63 |
| Oct 8, 2014 | -3.85 |
| Oct 7, 2014 | -4.24 |
| Oct 6, 2014 | -4.25 |
| Oct 3, 2014 | -4.53 |
| Oct 2, 2014 | -4.40 |
| Oct 1, 2014 | -4.38 |
| Sep 30, 2014 | -4.68 |
| Sep 29, 2014 | -4.60 |
| Sep 26, 2014 | -4.43 |
| Sep 25, 2014 | -4.67 |
| Sep 24, 2014 | -4.89 |
| Sep 23, 2014 | -4.38 |
| Sep 22, 2014 | -4.40 |
| Sep 19, 2014 | -4.57 |
| Sep 18, 2014 | -4.62 |
| Sep 17, 2014 | -4.65 |
| Sep 16, 2014 | -4.70 |
| Sep 15, 2014 | -4.89 |
| Sep 12, 2014 | -5.26 |
| Sep 11, 2014 | -5.26 |
| Sep 10, 2014 | -5.51 |
| Sep 9, 2014 | -5.53 |
| Sep 8, 2014 | -5.85 |
| Sep 5, 2014 | -6.14 |
| Sep 4, 2014 | -6.54 |
| Sep 3, 2014 | -5.58 |
| Sep 2, 2014 | -5.87 |
| Aug 29, 2014 | -5.80 |
| Aug 28, 2014 | -5.70 |
| Aug 27, 2014 | -5.95 |
| Aug 26, 2014 | -5.95 |
| Aug 25, 2014 | -5.73 |
| Aug 22, 2014 | -5.51 |
| Aug 21, 2014 | -5.75 |
| Aug 20, 2014 | -5.70 |
| Aug 19, 2014 | -5.68 |
| Aug 18, 2014 | -5.80 |
| Aug 15, 2014 | -5.92 |
| Aug 14, 2014 | -5.92 |
| Aug 13, 2014 | -5.80 |
| Aug 12, 2014 | -5.75 |
| Aug 11, 2014 | -5.78 |
| Aug 8, 2014 | -5.32 |
| Aug 7, 2014 | -5.58 |
| Aug 6, 2014 | -6.07 |
| Aug 5, 2014 | -5.97 |
| Aug 4, 2014 | -6.49 |
| Aug 1, 2014 | -6.66 |
| Jul 31, 2014 | -6.68 |
| Jul 30, 2014 | -6.93 |
| Jul 29, 2014 | -6.73 |
| Jul 28, 2014 | -6.54 |
| Jul 25, 2014 | -6.66 |
| Jul 24, 2014 | -6.63 |
| Jul 23, 2014 | -6.71 |
| Jul 22, 2014 | -6.92 |
| Jul 21, 2014 | -6.83 |
| Jul 18, 2014 | -6.56 |
| Jul 17, 2014 | -6.46 |
| Jul 16, 2014 | -6.29 |
| Jul 15, 2014 | -6.51 |
| Jul 14, 2014 | -6.78 |
| Jul 11, 2014 | -6.78 |
| Jul 10, 2014 | -6.73 |
| Jul 9, 2014 | -6.66 |
| Jul 8, 2014 | -6.58 |
| Jul 7, 2014 | -7.07 |
| Jul 3, 2014 | -7.22 |
| Jul 2, 2014 | -7.20 |
| Jul 1, 2014 | -7.17 |
| Jun 30, 2014 | -7.29 |
| Jun 27, 2014 | -7.65 |
| Jun 26, 2014 | -7.47 |
| Jun 25, 2014 | -7.26 |
| Jun 24, 2014 | -7.31 |
| Jun 23, 2014 | -7.65 |
| Jun 20, 2014 | -7.65 |
| Jun 19, 2014 | -7.57 |
| Jun 18, 2014 | -7.75 |
| Jun 17, 2014 | -7.88 |
| Jun 16, 2014 | -7.86 |
| Jun 13, 2014 | -7.62 |
| Jun 12, 2014 | -7.60 |
| Jun 11, 2014 | -7.57 |
| Jun 10, 2014 | -7.73 |
| Jun 9, 2014 | -7.47 |
| Jun 6, 2014 | -7.62 |
| Jun 5, 2014 | -7.26 |
| Jun 4, 2014 | -7.47 |
| Jun 3, 2014 | -7.39 |
| Jun 2, 2014 | -7.52 |
| May 30, 2014 | -7.70 |
| May 29, 2014 | -7.80 |
| May 28, 2014 | -7.73 |
| May 27, 2014 | -7.57 |
| May 23, 2014 | -7.62 |
| May 22, 2014 | -7.83 |
| May 21, 2014 | -8.19 |
| May 20, 2014 | -8.06 |
| May 19, 2014 | -8.01 |
| May 16, 2014 | -7.86 |
| May 15, 2014 | -7.98 |
| May 14, 2014 | -8.04 |
| May 13, 2014 | -7.98 |
| May 12, 2014 | -7.88 |
| May 9, 2014 | -7.52 |
| May 8, 2014 | -7.57 |
| May 7, 2014 | -7.62 |
| May 6, 2014 | -8.14 |
| May 5, 2014 | -8.76 |
| May 2, 2014 | -8.79 |
| May 1, 2014 | -9.41 |
| Apr 30, 2014 | -8.45 |
| Apr 29, 2014 | -8.11 |
| Apr 28, 2014 | -8.37 |
| Apr 25, 2014 | -8.14 |
| Apr 24, 2014 | -8.50 |
| Apr 23, 2014 | -8.63 |
| Apr 22, 2014 | -9.10 |
| Apr 21, 2014 | -8.50 |
| Apr 17, 2014 | -7.75 |
| Apr 16, 2014 | -7.88 |
| Apr 15, 2014 | -7.05 |
| Apr 14, 2014 | -7.60 |
| Apr 11, 2014 | -7.96 |
| Apr 10, 2014 | -8.71 |
| Apr 9, 2014 | -9.18 |
| Apr 8, 2014 | -8.61 |
| Apr 7, 2014 | -8.63 |
| Apr 4, 2014 | -9.31 |
| Apr 3, 2014 | -10.06 |
| Apr 2, 2014 | -10.66 |
| Apr 1, 2014 | -9.80 |
| Mar 31, 2014 | -9.44 |
| Mar 28, 2014 | -3.63 |
| Mar 27, 2014 | -3.65 |
| Mar 26, 2014 | -3.71 |
| Mar 25, 2014 | -3.73 |
| Mar 24, 2014 | -3.84 |
| Mar 21, 2014 | -4.13 |
| Mar 20, 2014 | -4.37 |
| Mar 19, 2014 | -4.43 |
| Mar 18, 2014 | -4.65 |
| Mar 17, 2014 | -4.16 |
| Mar 14, 2014 | -4.14 |
| Mar 13, 2014 | -3.94 |
| Mar 12, 2014 | -4.20 |
| Mar 11, 2014 | -4.33 |
| Mar 10, 2014 | -4.67 |
| Mar 7, 2014 | -4.42 |
| Mar 6, 2014 | -4.65 |
| Mar 5, 2014 | -4.90 |
| Mar 4, 2014 | -4.97 |
| Mar 3, 2014 | -5.06 |
| Feb 28, 2014 | -4.85 |
| Feb 27, 2014 | -4.97 |
| Feb 26, 2014 | -4.76 |
| Feb 25, 2014 | -5.58 |
| Feb 24, 2014 | -6.03 |
| Feb 21, 2014 | -5.95 |
| Feb 20, 2014 | -5.95 |
| Feb 19, 2014 | -5.80 |
| Feb 18, 2014 | -5.97 |
| Feb 14, 2014 | -5.69 |
| Feb 13, 2014 | -5.99 |
| Feb 12, 2014 | -6.41 |
| Feb 11, 2014 | -5.15 |
| Feb 10, 2014 | -5.18 |
| Feb 7, 2014 | -4.34 |
| Feb 6, 2014 | -4.39 |
| Feb 5, 2014 | -4.37 |
| Feb 4, 2014 | -4.33 |
| Feb 3, 2014 | -4.52 |
| Jan 31, 2014 | -5.07 |
| Jan 30, 2014 | -5.24 |
| Jan 29, 2014 | -5.16 |
| Jan 28, 2014 | -5.06 |
| Jan 27, 2014 | -4.82 |
| Jan 24, 2014 | -5.06 |
| Jan 23, 2014 | -5.65 |
| Jan 22, 2014 | -5.66 |
| Jan 21, 2014 | -6.03 |
| Jan 17, 2014 | -5.33 |
| Jan 16, 2014 | -4.89 |
| Jan 15, 2014 | -5.22 |
| Jan 14, 2014 | -4.85 |
| Jan 13, 2014 | -4.09 |
| Jan 10, 2014 | -4.17 |
| Jan 9, 2014 | -4.20 |
| Jan 8, 2014 | -3.95 |
| Jan 7, 2014 | -4.25 |
| Jan 6, 2014 | -3.60 |
| Jan 3, 2014 | -3.35 |
| Jan 2, 2014 | -3.28 |
| Dec 31, 2013 | -3.10 |
| Dec 30, 2013 | -5.40 |
| Dec 27, 2013 | -5.28 |
| Dec 26, 2013 | -5.79 |
| Dec 24, 2013 | -5.92 |
| Dec 23, 2013 | -6.25 |
| Dec 20, 2013 | -5.65 |
| Dec 19, 2013 | -5.28 |
| Dec 18, 2013 | -5.44 |
| Dec 17, 2013 | -5.06 |
| Dec 16, 2013 | -4.43 |
| Dec 13, 2013 | -4.31 |
| Dec 12, 2013 | -4.24 |
| Dec 11, 2013 | -4.22 |
| Dec 10, 2013 | -4.31 |
| Dec 9, 2013 | -4.26 |
| Dec 6, 2013 | -4.28 |
| Dec 5, 2013 | -4.21 |
| Dec 4, 2013 | -4.36 |
| Dec 3, 2013 | -4.33 |
| Dec 2, 2013 | -4.57 |
| Nov 29, 2013 | -4.54 |
| Nov 27, 2013 | -4.78 |
| Nov 26, 2013 | -4.87 |
| Nov 25, 2013 | -4.90 |
| Nov 22, 2013 | -4.90 |
| Nov 21, 2013 | -4.64 |
| Nov 20, 2013 | -4.65 |
| Nov 19, 2013 | -4.41 |
| Nov 18, 2013 | -4.80 |
| Nov 15, 2013 | -4.93 |
| Nov 14, 2013 | -5.06 |
| Nov 13, 2013 | -5.37 |
| Nov 12, 2013 | -5.75 |
| Nov 11, 2013 | -5.44 |
| Nov 8, 2013 | -5.09 |
| Nov 7, 2013 | -5.40 |
| Nov 6, 2013 | -4.81 |
| Nov 5, 2013 | -4.81 |
| Nov 4, 2013 | -5.20 |
| Nov 1, 2013 | -5.65 |
| Oct 31, 2013 | -6.32 |
| Oct 30, 2013 | -6.18 |
| Oct 29, 2013 | -6.55 |
| Oct 28, 2013 | -6.84 |
| Oct 25, 2013 | -7.00 |
| Oct 24, 2013 | -7.10 |
| Oct 23, 2013 | -7.54 |
| Oct 22, 2013 | -4.93 |
| Oct 21, 2013 | -5.37 |
| Oct 18, 2013 | -4.87 |
| Oct 17, 2013 | -4.40 |
| Oct 16, 2013 | -4.26 |
| Oct 15, 2013 | -4.15 |
| Oct 14, 2013 | -4.29 |
| Oct 11, 2013 | -4.36 |
| Oct 10, 2013 | -4.42 |
| Oct 9, 2013 | -4.33 |
| Oct 8, 2013 | -4.48 |
| Oct 7, 2013 | -4.54 |
| Oct 4, 2013 | -4.52 |
| Oct 3, 2013 | -4.41 |
| Oct 2, 2013 | -4.69 |
| Oct 1, 2013 | -4.52 |
| Sep 30, 2013 | -4.52 |
| Sep 27, 2013 | -3.00 |
| Sep 26, 2013 | -3.11 |
| Sep 25, 2013 | -3.24 |
| Sep 24, 2013 | -2.94 |
| Sep 23, 2013 | -3.06 |
| Sep 20, 2013 | -3.13 |
| Sep 19, 2013 | -3.01 |
| Sep 18, 2013 | -3.06 |
| Sep 17, 2013 | -3.09 |
| Sep 16, 2013 | -2.96 |
| Sep 13, 2013 | -2.97 |
| Sep 12, 2013 | -2.98 |
| Sep 11, 2013 | -3.32 |
| Sep 10, 2013 | -3.41 |
| Sep 9, 2013 | -3.42 |
| Sep 6, 2013 | -3.48 |
| Sep 5, 2013 | -3.58 |
| Sep 4, 2013 | -3.64 |
| Sep 3, 2013 | -3.61 |
| Aug 30, 2013 | -3.34 |
| Aug 29, 2013 | -3.53 |
| Aug 28, 2013 | -3.69 |
| Aug 27, 2013 | -3.83 |
| Aug 26, 2013 | -3.43 |
| Aug 23, 2013 | -3.65 |
| Aug 22, 2013 | -3.62 |
| Aug 21, 2013 | -3.35 |
| Aug 20, 2013 | -3.58 |
| Aug 19, 2013 | -3.46 |
| Aug 16, 2013 | -4.07 |
| Aug 15, 2013 | -4.01 |
| Aug 14, 2013 | -4.09 |
| Aug 13, 2013 | -3.50 |
| Aug 12, 2013 | -4.15 |
| Aug 9, 2013 | -3.97 |
| Aug 8, 2013 | -4.60 |
| Aug 7, 2013 | -9.25 |
| Aug 6, 2013 | -10.90 |
| Aug 5, 2013 | -10.16 |
| Aug 2, 2013 | -7.71 |
| Aug 1, 2013 | -4.12 |
| Jul 31, 2013 | -5.31 |
| Jul 30, 2013 | -6.00 |
| Jul 29, 2013 | -1.35 |
| Jul 26, 2013 | -1.26 |
| Jul 25, 2013 | -1.34 |
| Jul 24, 2013 | -1.21 |
| Jul 23, 2013 | -1.15 |
| Jul 22, 2013 | -1.28 |
| Jul 19, 2013 | -1.25 |
| Jul 18, 2013 | -1.31 |
| Jul 17, 2013 | -0.96 |
| Jul 16, 2013 | -0.94 |
| Jul 15, 2013 | -0.93 |
| Jul 12, 2013 | -0.89 |
| Jul 11, 2013 | -0.89 |
| Jul 10, 2013 | -0.87 |
| Jul 9, 2013 | -0.85 |
| Jul 8, 2013 | -0.87 |
| Jul 5, 2013 | -0.90 |
| Jul 3, 2013 | -0.97 |
| Jul 2, 2013 | -0.86 |
| Jul 1, 2013 | -0.89 |
| Jun 28, 2013 | -0.20 |
| Jun 27, 2013 | -0.08 |
| Jun 26, 2013 | -0.11 |
| Jun 25, 2013 | -0.27 |
| Jun 24, 2013 | -0.30 |
| Jun 21, 2013 | -0.40 |
| Jun 20, 2013 | -0.40 |
| Jun 19, 2013 | -0.43 |
| Jun 18, 2013 | -0.39 |
| Jun 17, 2013 | -0.39 |
| Jun 14, 2013 | -0.36 |
| Jun 13, 2013 | -0.35 |
| Jun 12, 2013 | -0.39 |
| Jun 11, 2013 | -0.40 |
| Jun 10, 2013 | -0.43 |
| Jun 7, 2013 | -0.41 |
| Jun 6, 2013 | -0.40 |
| Jun 5, 2013 | -0.43 |
| Jun 4, 2013 | -0.39 |
| Jun 3, 2013 | -0.39 |
| May 31, 2013 | -0.36 |
| May 30, 2013 | -0.29 |
| May 29, 2013 | -0.25 |
| May 28, 2013 | -0.27 |
| May 24, 2013 | -0.28 |
| May 23, 2013 | -0.35 |
| May 22, 2013 | -0.36 |
| May 21, 2013 | -0.35 |
| May 20, 2013 | -0.35 |
| May 17, 2013 | -0.36 |
| May 16, 2013 | -0.43 |
| May 15, 2013 | -0.33 |
| May 14, 2013 | -0.35 |
| May 13, 2013 | -0.52 |
| May 10, 2013 | -0.42 |
| May 9, 2013 | -0.39 |
| May 8, 2013 | -0.37 |
| May 7, 2013 | -0.37 |
| May 6, 2013 | -0.32 |
| May 3, 2013 | -0.43 |
| May 2, 2013 | -0.54 |
| May 1, 2013 | -0.47 |
| Apr 30, 2013 | -0.40 |
| Apr 29, 2013 | -0.39 |
| Apr 26, 2013 | -0.35 |
| Apr 25, 2013 | -0.37 |
| Apr 24, 2013 | -0.37 |
| Apr 23, 2013 | -0.42 |
| Apr 22, 2013 | -0.44 |
| Apr 19, 2013 | -0.39 |
| Apr 18, 2013 | -0.34 |
| Apr 17, 2013 | -0.33 |
| Apr 16, 2013 | -0.37 |
| Apr 15, 2013 | -0.31 |
| Apr 12, 2013 | -0.26 |
| Apr 11, 2013 | -0.22 |
| Apr 10, 2013 | -0.24 |
| Apr 9, 2013 | -0.19 |
| Apr 8, 2013 | -0.19 |
| Apr 5, 2013 | -0.21 |
| Apr 4, 2013 | -0.30 |
| Apr 3, 2013 | -0.38 |
| Apr 2, 2013 | -0.46 |
| Apr 1, 2013 | -0.45 |
| Mar 28, 2013 | -0.48 |
| Mar 27, 2013 | -0.51 |
| Mar 26, 2013 | -0.46 |
| Mar 25, 2013 | -0.73 |
| Mar 22, 2013 | -0.34 |
| Mar 21, 2013 | -0.35 |
| Mar 20, 2013 | -0.38 |
| Mar 19, 2013 | -0.49 |
| Mar 18, 2013 | -0.48 |
| Mar 15, 2013 | -0.52 |
| Mar 14, 2013 | -0.54 |
| Mar 13, 2013 | -0.55 |
| Mar 12, 2013 | -0.54 |
| Mar 11, 2013 | -0.56 |
| Mar 8, 2013 | -0.60 |
| Mar 7, 2013 | -0.59 |
| Mar 6, 2013 | -0.68 |
| Mar 5, 2013 | -0.80 |
| Mar 4, 2013 | -0.80 |
| Mar 1, 2013 | -0.64 |
| Feb 28, 2013 | -0.59 |
| Feb 27, 2013 | -0.60 |
| Feb 26, 2013 | -0.55 |
| Feb 25, 2013 | -0.54 |
| Feb 22, 2013 | -0.61 |
| Feb 21, 2013 | -0.58 |
| Feb 20, 2013 | -0.59 |
| Feb 19, 2013 | -0.73 |
| Feb 15, 2013 | -0.67 |
| Feb 14, 2013 | -0.61 |
| Feb 13, 2013 | -0.50 |
| Feb 12, 2013 | -0.50 |
| Feb 11, 2013 | -0.49 |
| Feb 8, 2013 | -0.54 |
| Feb 7, 2013 | -0.55 |
| Feb 6, 2013 | -0.63 |
| Feb 5, 2013 | -0.69 |
| Feb 4, 2013 | -0.63 |
| Feb 1, 2013 | -0.64 |
| Jan 31, 2013 | -0.57 |
| Jan 30, 2013 | -0.51 |
| Jan 29, 2013 | -0.65 |
| Jan 28, 2013 | -0.71 |
| Jan 25, 2013 | -0.51 |
| Jan 24, 2013 | -0.54 |
| Jan 23, 2013 | -0.58 |
| Jan 22, 2013 | -0.56 |
| Jan 18, 2013 | -0.52 |
| Jan 17, 2013 | -0.59 |
| Jan 16, 2013 | -0.67 |
| Jan 15, 2013 | -0.70 |
| Jan 14, 2013 | -0.88 |
| Jan 11, 2013 | -0.92 |
| Jan 10, 2013 | -0.99 |
| Jan 9, 2013 | -1.07 |
| Jan 8, 2013 | -1.11 |
| Jan 7, 2013 | -1.22 |
| Jan 4, 2013 | -1.23 |
| Jan 3, 2013 | -1.24 |
| Jan 2, 2013 | -1.31 |
| Dec 31, 2012 | -0.84 |
| Dec 28, 2012 | -0.58 |
| Dec 27, 2012 | -0.67 |
| Dec 26, 2012 | -0.77 |
| Dec 24, 2012 | -0.79 |
| Dec 21, 2012 | -0.67 |
| Dec 20, 2012 | -0.66 |
| Dec 19, 2012 | -0.55 |
| Dec 18, 2012 | -0.52 |
| Dec 17, 2012 | -0.55 |
| Dec 14, 2012 | -0.42 |
| Dec 13, 2012 | -0.24 |
| Dec 12, 2012 | -0.07 |
| Dec 11, 2012 | -0.05 |
| Dec 10, 2012 | 0.06 |
| Dec 7, 2012 | 0.08 |
| Dec 6, 2012 | 0.07 |
| Dec 5, 2012 | 0.04 |
| Dec 4, 2012 | 0.08 |
| Dec 3, 2012 | 0.05 |
| Nov 30, 2012 | 0.05 |
| Nov 29, 2012 | 0.04 |
| Nov 28, 2012 | 0.04 |
| Nov 27, 2012 | 0.02 |
| Nov 26, 2012 | 0.02 |
| Nov 23, 2012 | 0.06 |
| Nov 21, 2012 | 0.03 |
| Nov 20, 2012 | 0.02 |
| Nov 19, 2012 | 0.04 |
| Nov 16, 2012 | 0.01 |
| Nov 15, 2012 | 0.03 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | -0.04 |
| Nov 12, 2012 | -0.06 |
| Nov 9, 2012 | -0.06 |
| Nov 8, 2012 | -0.09 |
| Nov 7, 2012 | -0.09 |
| Nov 6, 2012 | -0.14 |
| Nov 5, 2012 | -0.12 |
| Nov 2, 2012 | -0.11 |
| Nov 1, 2012 | -0.06 |
| Oct 31, 2012 | -0.12 |
| Oct 26, 2012 | -0.06 |
| Oct 25, 2012 | -0.07 |
| Oct 24, 2012 | -0.07 |
| Oct 23, 2012 | -0.12 |
| Oct 22, 2012 | -0.19 |
| Oct 19, 2012 | 0.12 |
| Oct 18, 2012 | 0.11 |
| Oct 17, 2012 | 0.09 |
| Oct 16, 2012 | 0.13 |
| Oct 15, 2012 | 0.11 |
| Oct 12, 2012 | 0.19 |
| Oct 11, 2012 | 0.18 |
| Oct 10, 2012 | 0.17 |
| Oct 9, 2012 | 0.12 |
| Oct 8, 2012 | 0.11 |
| Oct 5, 2012 | 0.13 |
| Oct 4, 2012 | 0.13 |
| Oct 3, 2012 | 0.12 |
| Oct 2, 2012 | 0.08 |
| Oct 1, 2012 | 0.11 |
| Sep 28, 2012 | 0.11 |
| Sep 27, 2012 | 0.12 |
| Sep 26, 2012 | 0.10 |
| Sep 25, 2012 | 0.10 |
| Sep 24, 2012 | 0.10 |
| Sep 21, 2012 | 0.11 |
| Sep 20, 2012 | 0.09 |
| Sep 19, 2012 | 0.10 |
| Sep 18, 2012 | 0.08 |
| Sep 17, 2012 | 0.10 |
| Sep 14, 2012 | 0.10 |
| Sep 13, 2012 | 0.12 |
| Sep 12, 2012 | 0.07 |
| Sep 11, 2012 | 0.07 |
| Sep 10, 2012 | 0.07 |
| Sep 7, 2012 | 0.07 |
| Sep 6, 2012 | 0.06 |
| Sep 5, 2012 | 0.07 |
| Sep 4, 2012 | 0.07 |
| Aug 31, 2012 | 0.06 |
| Aug 30, 2012 | 0.03 |
| Aug 29, 2012 | 0.02 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.02 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.03 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.03 |
| Aug 17, 2012 | 0.03 |
| Aug 16, 2012 | 0.01 |
| Aug 15, 2012 | 0.03 |
| Aug 14, 2012 | 0.03 |
| Aug 13, 2012 | 0.02 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | -0.03 |
| Aug 8, 2012 | -0.03 |
| Aug 7, 2012 | -0.02 |
| Aug 6, 2012 | -0.07 |
| Aug 3, 2012 | -0.03 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | -0.02 |
| Jul 31, 2012 | -0.02 |
| Jul 30, 2012 | -0.03 |
| Jul 27, 2012 | -0.03 |
| Jul 26, 2012 | -0.07 |
| Jul 25, 2012 | -0.09 |
| Jul 24, 2012 | 0.06 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.01 |
| Jul 19, 2012 | 0.01 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.05 |
| Jul 16, 2012 | -0.02 |
| Jul 13, 2012 | -0.06 |
| Jul 12, 2012 | -0.06 |
| Jul 11, 2012 | -0.06 |
| Jul 10, 2012 | 0.03 |
| Jul 9, 2012 | -0.07 |
| Jul 6, 2012 | -0.03 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | -0.05 |
| Jun 29, 2012 | -3.84 |
| Jun 28, 2012 | -4.28 |
| Jun 27, 2012 | -4.66 |
| Jun 26, 2012 | -4.24 |
| Jun 25, 2012 | -3.98 |
| Jun 22, 2012 | -4.24 |
| Jun 21, 2012 | -4.64 |
| Jun 20, 2012 | -5.05 |
| Jun 19, 2012 | -5.25 |
| Jun 18, 2012 | -5.28 |
| Jun 15, 2012 | -5.75 |
| Jun 14, 2012 | -5.45 |
| Jun 13, 2012 | -5.22 |
| Jun 12, 2012 | -5.65 |
| Jun 11, 2012 | -6.05 |
| Jun 8, 2012 | -5.05 |
| Jun 7, 2012 | -4.24 |
| Jun 6, 2012 | -3.84 |
| Jun 5, 2012 | -3.64 |
| Jun 4, 2012 | -4.04 |
| Jun 1, 2012 | -4.30 |
| May 31, 2012 | -4.64 |
| May 30, 2012 | -4.62 |
| May 29, 2012 | -5.06 |
| May 25, 2012 | -5.45 |
| May 24, 2012 | -5.65 |
| May 23, 2012 | -5.66 |
| May 22, 2012 | -5.25 |
| May 21, 2012 | -6.06 |
| May 18, 2012 | -5.25 |
| May 17, 2012 | -6.09 |
| May 16, 2012 | -5.65 |
| May 15, 2012 | -6.35 |
| May 14, 2012 | -6.45 |
| May 11, 2012 | -6.45 |
| May 10, 2012 | -6.48 |
| May 9, 2012 | -6.63 |
| May 8, 2012 | -6.46 |
| May 7, 2012 | -6.25 |
| May 4, 2012 | -6.37 |
| May 3, 2012 | -6.45 |
| May 2, 2012 | -7.46 |
| May 1, 2012 | -7.46 |
| Apr 30, 2012 | -7.84 |
| Apr 27, 2012 | -7.86 |
| Apr 26, 2012 | -8.06 |
| Apr 25, 2012 | -8.06 |
| Apr 24, 2012 | -7.88 |
| Apr 23, 2012 | -7.85 |
| Apr 20, 2012 | -8.06 |
| Apr 19, 2012 | -7.84 |
| Apr 18, 2012 | -7.89 |
| Apr 17, 2012 | -7.96 |
| Apr 16, 2012 | -7.86 |
| Apr 13, 2012 | -7.80 |
| Apr 12, 2012 | -8.19 |
| Apr 11, 2012 | -7.66 |
| Apr 10, 2012 | -7.67 |
| Apr 9, 2012 | -8.06 |
| Apr 5, 2012 | -7.06 |
| Apr 4, 2012 | -11.04 |
| Apr 3, 2012 | -12.08 |
| Apr 2, 2012 | -13.29 |
| Mar 30, 2012 | -0.68 |
| Mar 29, 2012 | -0.70 |
| Mar 28, 2012 | -0.70 |
| Mar 27, 2012 | -0.71 |
| Mar 26, 2012 | -0.75 |
| Mar 23, 2012 | -0.75 |
| Mar 22, 2012 | -0.74 |
| Mar 21, 2012 | -0.74 |
| Mar 20, 2012 | -0.80 |
| Mar 19, 2012 | -0.75 |
| Mar 16, 2012 | -0.78 |
| Mar 15, 2012 | -0.78 |
| Mar 14, 2012 | -0.76 |
| Mar 13, 2012 | -0.82 |
| Mar 12, 2012 | -0.78 |
| Mar 9, 2012 | -0.81 |
| Mar 8, 2012 | -0.76 |
| Mar 7, 2012 | -0.77 |
| Mar 6, 2012 | -0.84 |
| Mar 5, 2012 | -0.99 |
| Mar 2, 2012 | -0.80 |
| Mar 1, 2012 | -0.87 |
| Feb 29, 2012 | -0.88 |
| Feb 28, 2012 | -0.90 |
| Feb 27, 2012 | -0.90 |
| Feb 24, 2012 | -0.92 |
| Feb 23, 2012 | -0.90 |
| Feb 22, 2012 | -0.94 |
| Feb 21, 2012 | -0.95 |
| Feb 17, 2012 | -0.92 |
| Feb 16, 2012 | -0.94 |
| Feb 15, 2012 | -0.92 |
| Feb 14, 2012 | -0.94 |
| Feb 13, 2012 | -0.94 |
| Feb 10, 2012 | -0.87 |
| Feb 9, 2012 | -1.01 |
| Feb 8, 2012 | -0.99 |
| Feb 7, 2012 | -0.95 |
| Feb 6, 2012 | -0.97 |
| Feb 3, 2012 | -0.99 |
| Feb 2, 2012 | -0.82 |
| Feb 1, 2012 | -0.78 |
| Jan 31, 2012 | -0.77 |
| Jan 30, 2012 | -0.75 |
| Jan 27, 2012 | -0.85 |
| Jan 26, 2012 | -0.94 |
| Jan 25, 2012 | -0.93 |
| Jan 24, 2012 | -0.94 |
| Jan 23, 2012 | -0.94 |
| Jan 20, 2012 | -0.97 |
| Jan 19, 2012 | -0.94 |
| Jan 18, 2012 | -0.94 |
| Jan 17, 2012 | -0.92 |
| Jan 13, 2012 | -0.94 |
| Jan 12, 2012 | -0.99 |
| Jan 11, 2012 | -1.02 |
| Jan 10, 2012 | -1.02 |
| Jan 9, 2012 | -0.85 |
| Jan 6, 2012 | -0.88 |
| Jan 5, 2012 | -0.97 |
| Jan 4, 2012 | -0.99 |
| Jan 3, 2012 | -1.02 |
| Dec 30, 2011 | -0.91 |
| Dec 29, 2011 | -0.96 |
| Dec 28, 2011 | -0.94 |
| Dec 27, 2011 | -0.94 |
| Dec 23, 2011 | -0.94 |
| Dec 22, 2011 | -0.95 |
| Dec 21, 2011 | -0.96 |
| Dec 20, 2011 | -0.97 |
| Dec 19, 2011 | -0.94 |
| Dec 16, 2011 | -1.04 |
| Dec 15, 2011 | -1.05 |
| Dec 14, 2011 | -1.04 |
| Dec 13, 2011 | -1.03 |
| Dec 12, 2011 | -1.03 |
| Dec 9, 2011 | -1.03 |
| Dec 8, 2011 | -1.02 |
| Dec 7, 2011 | -1.14 |
| Dec 6, 2011 | -1.23 |
| Dec 5, 2011 | -1.30 |
| Dec 2, 2011 | -1.18 |
| Dec 1, 2011 | -1.21 |
| Nov 30, 2011 | -1.28 |
| Nov 29, 2011 | -1.32 |
| Nov 28, 2011 | -1.35 |
| Nov 25, 2011 | -1.17 |
| Nov 23, 2011 | -1.14 |
| Nov 22, 2011 | -1.17 |
| Nov 21, 2011 | -1.21 |
| Nov 18, 2011 | -1.25 |
| Nov 17, 2011 | -1.23 |
| Nov 16, 2011 | -1.28 |
| Nov 15, 2011 | -1.39 |
| Nov 14, 2011 | -1.34 |
| Nov 11, 2011 | -1.37 |
| Nov 10, 2011 | -1.30 |
| Nov 9, 2011 | -1.34 |
| Nov 8, 2011 | -1.48 |
| Nov 7, 2011 | -1.67 |
| Nov 4, 2011 | -1.53 |
| Nov 3, 2011 | -1.55 |
| Nov 2, 2011 | -1.48 |
| Nov 1, 2011 | -1.41 |
| Oct 31, 2011 | -1.51 |
| Oct 28, 2011 | -1.64 |
| Oct 27, 2011 | -1.48 |
| Oct 26, 2011 | -1.25 |
| Oct 25, 2011 | -1.19 |
| Oct 24, 2011 | -1.34 |
| Oct 21, 2011 | -1.23 |
| Oct 20, 2011 | -1.23 |
| Oct 19, 2011 | -1.26 |
| Oct 18, 2011 | -1.32 |
| Oct 17, 2011 | -1.28 |
| Oct 14, 2011 | -1.42 |
| Oct 13, 2011 | -1.44 |
| Oct 12, 2011 | -1.42 |
| Oct 11, 2011 | -1.41 |
| Oct 10, 2011 | -1.39 |
| Oct 7, 2011 | -1.35 |
| Oct 6, 2011 | -1.58 |
| Oct 5, 2011 | -1.34 |
| Oct 4, 2011 | -1.42 |
| Oct 3, 2011 | -1.30 |
| Sep 30, 2011 | -1.42 |
| Sep 29, 2011 | -25.03 |
| Sep 28, 2011 | -25.03 |
| Sep 27, 2011 | -28.49 |
| Sep 26, 2011 | -25.03 |
| Sep 23, 2011 | -24.81 |
| Sep 22, 2011 | -24.17 |
| Sep 21, 2011 | -28.06 |
| Sep 20, 2011 | -29.14 |
| Sep 19, 2011 | -28.71 |
| Sep 16, 2011 | -29.79 |
| Sep 15, 2011 | -29.57 |
| Sep 14, 2011 | -29.36 |
| Sep 13, 2011 | -29.57 |
| Sep 12, 2011 | -28.49 |
| Sep 9, 2011 | -28.27 |
| Sep 8, 2011 | -28.71 |
| Sep 7, 2011 | -30.00 |
| Sep 6, 2011 | -29.14 |
| Sep 2, 2011 | -28.92 |
| Sep 1, 2011 | -29.36 |
| Aug 31, 2011 | -27.19 |
| Aug 30, 2011 | -23.30 |
| Aug 29, 2011 | -22.44 |
| Aug 26, 2011 | -19.63 |
| Aug 25, 2011 | -18.78 |
| Aug 24, 2011 | -21.14 |
| Aug 23, 2011 | -20.71 |
| Aug 22, 2011 | -19.41 |
| Aug 19, 2011 | -20.03 |
| Aug 18, 2011 | -20.49 |
| Aug 17, 2011 | -21.35 |
| Aug 16, 2011 | -22.22 |
| Aug 15, 2011 | -24.17 |
| Aug 12, 2011 | -22.44 |
| Aug 11, 2011 | -22.65 |
| Aug 10, 2011 | -22.87 |
| Aug 9, 2011 | -24.82 |
| Aug 8, 2011 | -60.71 |
| Aug 5, 2011 | -58.98 |
| Aug 4, 2011 | -59.20 |
| Aug 3, 2011 | -64.39 |
| Aug 2, 2011 | -64.17 |
| Aug 1, 2011 | -69.25 |
| Jul 29, 2011 | -69.36 |
| Jul 28, 2011 | -68.71 |
| Jul 27, 2011 | -69.79 |
| Jul 26, 2011 | -73.69 |
| Jul 25, 2011 | -73.25 |
| Jul 22, 2011 | -75.63 |
| Jul 21, 2011 | -74.12 |
| Jul 20, 2011 | -74.55 |
| Jul 19, 2011 | -76.06 |
| Jul 18, 2011 | -71.96 |
| Jul 15, 2011 | -74.98 |
| Jul 14, 2011 | -72.39 |
| Jul 13, 2011 | -72.17 |
| Jul 12, 2011 | -73.25 |
| Jul 11, 2011 | -72.39 |
| Jul 8, 2011 | -73.47 |
| Jul 7, 2011 | -73.90 |
| Jul 6, 2011 | -73.04 |
| Jul 5, 2011 | -72.39 |
| Jul 1, 2011 | -76.28 |
| Jun 30, 2011 | -74.98 |
| Jun 29, 2011 | -89.85 |
| Jun 28, 2011 | -88.83 |
| Jun 27, 2011 | -88.83 |
| Jun 24, 2011 | -90.36 |
| Jun 23, 2011 | -86.54 |
| Jun 22, 2011 | -85.52 |
| Jun 21, 2011 | -81.19 |
| Jun 20, 2011 | -76.60 |
| Jun 17, 2011 | -75.83 |
| Jun 16, 2011 | -75.32 |
| Jun 15, 2011 | -75.32 |
| Jun 14, 2011 | -75.07 |
| Jun 13, 2011 | -72.52 |
| Jun 10, 2011 | -74.81 |
| Jun 9, 2011 | -80.17 |
| Jun 8, 2011 | -79.15 |
| Jun 7, 2011 | -81.19 |
| Jun 6, 2011 | -79.91 |
| Jun 3, 2011 | -83.23 |
| Jun 2, 2011 | -82.21 |
| Jun 1, 2011 | -82.21 |
| May 31, 2011 | -86.54 |
| May 27, 2011 | -86.03 |
| May 26, 2011 | -86.54 |
| May 25, 2011 | -82.97 |
| May 24, 2011 | -80.93 |
| May 23, 2011 | -83.48 |
| May 20, 2011 | -84.50 |
| May 19, 2011 | -86.41 |
| May 18, 2011 | -86.03 |
| May 17, 2011 | -85.27 |
| May 16, 2011 | -84.50 |
| May 13, 2011 | -85.90 |
| May 12, 2011 | -87.82 |
| May 11, 2011 | -82.72 |
| May 10, 2011 | -83.23 |
| May 9, 2011 | -83.99 |
| May 6, 2011 | -84.25 |
| May 5, 2011 | -83.23 |
| May 4, 2011 | -85.01 |
| May 3, 2011 | -84.76 |
| May 2, 2011 | -100.82 |
| Apr 29, 2011 | -97.76 |
| Apr 28, 2011 | -100.82 |
| Apr 27, 2011 | -100.82 |
| Apr 26, 2011 | -100.05 |
| Apr 25, 2011 | -101.20 |
| Apr 21, 2011 | -95.46 |
| Apr 20, 2011 | -95.72 |
| Apr 19, 2011 | -93.93 |
| Apr 18, 2011 | -96.23 |
| Apr 15, 2011 | -99.80 |
| Apr 14, 2011 | -99.80 |
| Apr 13, 2011 | -95.46 |
| Apr 12, 2011 | -96.74 |
| Apr 11, 2011 | -99.54 |
| Apr 8, 2011 | -101.58 |
| Apr 7, 2011 | -100.56 |
| Apr 6, 2011 | -103.37 |
| Apr 5, 2011 | -106.68 |
| Apr 4, 2011 | -101.58 |
| Apr 1, 2011 | -97.25 |
| Mar 31, 2011 | -97.25 |
| Mar 30, 2011 | 10.18 |
| Mar 29, 2011 | 10.18 |
| Mar 28, 2011 | 10.18 |
| Mar 25, 2011 | 10.18 |
| Mar 24, 2011 | 10.19 |
| Mar 23, 2011 | 10.18 |
| Mar 22, 2011 | 10.19 |
| Mar 21, 2011 | 10.19 |
| Mar 18, 2011 | 10.19 |
| Mar 17, 2011 | 10.20 |
| Mar 16, 2011 | 10.20 |
| Mar 15, 2011 | 10.19 |
| Mar 14, 2011 | 10.19 |
| Mar 11, 2011 | 10.19 |
| Mar 10, 2011 | 10.19 |
| Mar 9, 2011 | 10.18 |
| Mar 8, 2011 | 10.18 |
| Mar 7, 2011 | 10.19 |
| Mar 4, 2011 | 10.19 |
| Mar 3, 2011 | 10.19 |
| Mar 2, 2011 | 10.18 |
| Mar 1, 2011 | 10.18 |
| Feb 28, 2011 | 10.18 |
| Feb 25, 2011 | 10.18 |
| Feb 24, 2011 | 10.18 |
| Feb 23, 2011 | 10.18 |
| Feb 22, 2011 | 10.18 |
| Feb 18, 2011 | 10.18 |
| Feb 17, 2011 | 10.19 |
| Feb 16, 2011 | 10.19 |
| Feb 15, 2011 | 10.19 |
| Feb 14, 2011 | 10.19 |
| Feb 11, 2011 | 10.19 |
| Feb 10, 2011 | 10.19 |
| Feb 9, 2011 | 10.19 |
| Feb 8, 2011 | 10.19 |
| Feb 7, 2011 | 10.19 |
| Feb 4, 2011 | 10.20 |
| Feb 3, 2011 | 10.19 |
| Feb 2, 2011 | 10.19 |
| Feb 1, 2011 | 10.19 |
| Jan 31, 2011 | 10.20 |
| Jan 28, 2011 | 10.20 |
| Jan 27, 2011 | 10.19 |
| Jan 26, 2011 | 10.19 |
| Jan 25, 2011 | 10.19 |
| Jan 24, 2011 | 10.19 |
| Jan 21, 2011 | 10.19 |
| Jan 20, 2011 | 10.19 |
| Jan 19, 2011 | 10.19 |
| Jan 18, 2011 | 10.19 |
| Jan 14, 2011 | 10.19 |
| Jan 13, 2011 | 10.19 |
| Jan 12, 2011 | 10.19 |
| Jan 11, 2011 | 10.19 |
| Jan 10, 2011 | 10.19 |
| Jan 7, 2011 | 10.19 |
| Jan 6, 2011 | 10.19 |
| Jan 5, 2011 | 10.18 |
| Jan 4, 2011 | 10.18 |
| Jan 3, 2011 | 10.18 |
| Dec 31, 2010 | 10.18 |
| Dec 30, 2010 | -540.77 |
| Dec 29, 2010 | -540.77 |
| Dec 28, 2010 | -540.77 |
| Dec 27, 2010 | -551.88 |
| Dec 23, 2010 | -537.30 |
| Dec 22, 2010 | -533.83 |
| Dec 21, 2010 | -525.51 |
| Dec 20, 2010 | -514.40 |
| Dec 17, 2010 | -503.30 |
| Dec 16, 2010 | -507.46 |
| Dec 15, 2010 | -507.46 |
| Dec 14, 2010 | -492.20 |
| Dec 13, 2010 | -486.65 |
| Dec 10, 2010 | -472.77 |
| Dec 9, 2010 | -463.05 |
| Dec 8, 2010 | -463.05 |
| Dec 7, 2010 | -477.62 |
| Dec 6, 2010 | -479.71 |
| Dec 3, 2010 | -489.42 |
| Dec 2, 2010 | -490.81 |
| Dec 1, 2010 | -486.65 |
| Nov 30, 2010 | -472.77 |
| Nov 29, 2010 | -489.42 |
| Nov 26, 2010 | -506.08 |
| Nov 24, 2010 | -499.14 |
| Nov 23, 2010 | -497.75 |
| Nov 22, 2010 | -488.03 |
| Nov 19, 2010 | -478.32 |
| Nov 18, 2010 | -488.03 |
| Nov 17, 2010 | -483.87 |
| Nov 16, 2010 | -484.98 |
| Nov 15, 2010 | -493.58 |
| Nov 12, 2010 | -506.08 |
| Nov 11, 2010 | -500.52 |
| Nov 10, 2010 | -549.10 |
| Nov 9, 2010 | -544.94 |
| Nov 8, 2010 | -561.59 |
| Nov 5, 2010 | -554.65 |
| Nov 4, 2010 | -556.04 |
| Nov 3, 2010 | -533.83 |
| Nov 2, 2010 | -539.39 |
| Nov 1, 2010 | -542.16 |
| Oct 29, 2010 | -542.16 |
| Oct 28, 2010 | -543.55 |
| Oct 27, 2010 | -557.43 |
| Oct 26, 2010 | -565.76 |
| Oct 25, 2010 | -565.76 |
| Oct 22, 2010 | -568.53 |
| Oct 21, 2010 | -567.14 |
| Oct 20, 2010 | -540.77 |
| Oct 19, 2010 | -518.57 |
| Oct 18, 2010 | -540.77 |
| Oct 15, 2010 | -557.43 |
| Oct 14, 2010 | -542.16 |
| Oct 13, 2010 | -565.76 |
| Oct 12, 2010 | -553.27 |
| Oct 11, 2010 | -565.76 |
| Oct 8, 2010 | -565.76 |
| Oct 7, 2010 | -561.59 |
| Oct 6, 2010 | -567.14 |
| Oct 5, 2010 | -560.20 |
| Oct 4, 2010 | -551.88 |
| Oct 1, 2010 | -578.25 |
| Sep 30, 2010 | -568.53 |
| Sep 29, 2010 | -359.08 |
| Sep 28, 2010 | -359.96 |
| Sep 27, 2010 | -363.46 |
| Sep 24, 2010 | -376.58 |
| Sep 23, 2010 | -373.08 |
| Sep 22, 2010 | -352.09 |
| Sep 21, 2010 | -359.96 |
| Sep 20, 2010 | -352.96 |
| Sep 17, 2010 | -349.46 |
| Sep 16, 2010 | -328.47 |
| Sep 15, 2010 | -330.22 |
| Sep 14, 2010 | -333.72 |
| Sep 13, 2010 | -345.09 |
| Sep 10, 2010 | -337.22 |
| Sep 9, 2010 | -331.97 |
| Sep 8, 2010 | -327.60 |
| Sep 7, 2010 | -284.74 |
| Sep 3, 2010 | -301.36 |
| Sep 2, 2010 | -290.87 |
| Sep 1, 2010 | -288.24 |
| Aug 31, 2010 | -271.62 |
| Aug 30, 2010 | -273.37 |
| Aug 27, 2010 | -287.37 |
| Aug 26, 2010 | -273.37 |
| Aug 25, 2010 | -269.00 |
| Aug 24, 2010 | -276.87 |
| Aug 23, 2010 | -282.99 |
| Aug 20, 2010 | -296.11 |
| Aug 19, 2010 | -292.61 |
| Aug 18, 2010 | -321.48 |
| Aug 17, 2010 | -278.62 |
| Aug 16, 2010 | -278.62 |
| Aug 13, 2010 | -283.87 |
| Aug 12, 2010 | -296.99 |
| Aug 11, 2010 | -302.24 |
| Aug 10, 2010 | -325.85 |
| Aug 9, 2010 | -335.47 |
| Aug 6, 2010 | -340.72 |
| Aug 5, 2010 | -349.46 |
| Aug 4, 2010 | -347.71 |
| Aug 3, 2010 | -354.71 |
| Aug 2, 2010 | -381.82 |
| Jul 30, 2010 | -361.71 |
| Jul 29, 2010 | -353.84 |
| Jul 28, 2010 | -352.09 |
| Jul 27, 2010 | -364.33 |
| Jul 26, 2010 | -360.83 |
| Jul 23, 2010 | -327.60 |
| Jul 22, 2010 | -320.60 |
| Jul 21, 2010 | -310.98 |
| Jul 20, 2010 | -322.35 |
| Jul 19, 2010 | -312.73 |
| Jul 16, 2010 | -313.61 |
| Jul 15, 2010 | -332.85 |
| Jul 14, 2010 | -346.84 |
| Jul 13, 2010 | -341.59 |
| Jul 12, 2010 | -271.62 |
| Jul 9, 2010 | -276.00 |
| Jul 8, 2010 | -270.75 |
| Jul 7, 2010 | -275.12 |
| Jul 6, 2010 | -268.13 |
| Jul 2, 2010 | -276.00 |
| Jul 1, 2010 | -275.12 |
| Jun 30, 2010 | -285.62 |
| Jun 29, 2010 | -63.27 |
| Jun 28, 2010 | -63.81 |
| Jun 25, 2010 | -64.00 |
| Jun 24, 2010 | -64.54 |
| Jun 23, 2010 | -63.45 |
| Jun 22, 2010 | -64.54 |
| Jun 21, 2010 | -64.54 |
| Jun 18, 2010 | -66.00 |
| Jun 17, 2010 | -67.09 |
| Jun 16, 2010 | -68.00 |
| Jun 15, 2010 | -65.09 |
| Jun 14, 2010 | -64.90 |
| Jun 11, 2010 | -66.72 |
| Jun 10, 2010 | -66.00 |
| Jun 9, 2010 | -63.09 |
| Jun 8, 2010 | -62.00 |
| Jun 7, 2010 | -63.81 |
| Jun 4, 2010 | -66.00 |
| Jun 3, 2010 | -69.63 |
| Jun 2, 2010 | -66.18 |
| Jun 1, 2010 | -64.36 |
| May 28, 2010 | -66.36 |
| May 27, 2010 | -66.90 |
| May 26, 2010 | -64.54 |
| May 25, 2010 | -65.63 |
| May 24, 2010 | -65.09 |
| May 21, 2010 | -66.36 |
| May 20, 2010 | -64.54 |
| May 19, 2010 | -69.63 |
| May 18, 2010 | -74.36 |
| May 17, 2010 | -74.72 |
| May 14, 2010 | -74.54 |
| May 13, 2010 | -79.63 |
| May 12, 2010 | -79.54 |
| May 11, 2010 | -74.36 |
| May 10, 2010 | -72.54 |
| May 7, 2010 | -71.81 |
| May 6, 2010 | -69.63 |
| May 5, 2010 | -82.91 |
| May 4, 2010 | -81.45 |
| May 3, 2010 | -85.27 |
| Apr 30, 2010 | -85.27 |
| Apr 29, 2010 | -89.45 |
| Apr 28, 2010 | -87.45 |
| Apr 27, 2010 | -87.45 |
| Apr 26, 2010 | -83.63 |
| Apr 23, 2010 | -85.27 |
| Apr 22, 2010 | -86.36 |
| Apr 21, 2010 | -88.54 |
| Apr 20, 2010 | -89.27 |
| Apr 19, 2010 | -87.09 |
| Apr 16, 2010 | -89.27 |
| Apr 15, 2010 | -90.72 |
| Apr 14, 2010 | -90.91 |
| Apr 13, 2010 | -84.72 |
| Apr 12, 2010 | -86.91 |
| Apr 9, 2010 | -89.09 |
| Apr 8, 2010 | -92.18 |
| Apr 7, 2010 | -91.82 |
| Apr 6, 2010 | -92.00 |
| Apr 5, 2010 | -92.54 |
| Apr 1, 2010 | -91.63 |
| Mar 31, 2010 | -89.81 |
| Mar 30, 2010 | -89.45 |
| Mar 29, 2010 | -91.09 |
| Mar 26, 2010 | -90.36 |
| Mar 25, 2010 | -90.54 |
| Mar 24, 2010 | -85.81 |
| Mar 23, 2010 | -87.09 |
| Mar 22, 2010 | -87.81 |
| Mar 19, 2010 | -89.63 |
| Mar 18, 2010 | -92.54 |
| Mar 17, 2010 | -95.63 |
| Mar 16, 2010 | -94.00 |
| Mar 15, 2010 | -96.91 |
| Mar 12, 2010 | -99.82 |
| Mar 11, 2010 | -101.63 |
| Mar 10, 2010 | -102.72 |
| Mar 9, 2010 | -103.63 |
| Mar 8, 2010 | -99.27 |
| Mar 5, 2010 | -102.00 |
| Mar 4, 2010 | -87.45 |
| Mar 3, 2010 | -87.09 |
| Mar 2, 2010 | -88.18 |
| Mar 1, 2010 | -85.27 |
| Feb 26, 2010 | -85.09 |
| Feb 25, 2010 | -89.45 |
| Feb 24, 2010 | -86.91 |
| Feb 23, 2010 | -86.72 |
| Feb 22, 2010 | -85.27 |
| Feb 19, 2010 | -85.63 |
| Feb 18, 2010 | -85.63 |
| Feb 17, 2010 | -83.63 |
| Feb 16, 2010 | -85.81 |
| Feb 12, 2010 | -84.36 |
| Feb 11, 2010 | -78.54 |
| Feb 10, 2010 | -76.00 |
| Feb 9, 2010 | -76.00 |
| Feb 8, 2010 | -74.90 |
| Feb 5, 2010 | -70.90 |
| Feb 4, 2010 | -70.36 |
| Feb 3, 2010 | -73.45 |
| Feb 2, 2010 | -74.18 |
| Feb 1, 2010 | -72.90 |
| Jan 29, 2010 | -72.54 |
| Jan 28, 2010 | -74.18 |
| Jan 27, 2010 | -76.72 |
| Jan 26, 2010 | -74.54 |
| Jan 25, 2010 | -73.36 |
| Jan 22, 2010 | -72.90 |
| Jan 21, 2010 | -74.54 |
| Jan 20, 2010 | -73.63 |
| Jan 19, 2010 | -74.72 |
| Jan 15, 2010 | -76.54 |
| Jan 14, 2010 | -78.18 |
| Jan 13, 2010 | -78.18 |
| Jan 12, 2010 | -75.63 |
| Jan 11, 2010 | -72.72 |
| Jan 8, 2010 | -73.09 |
| Jan 7, 2010 | -72.54 |
| Jan 6, 2010 | -71.27 |
| Jan 5, 2010 | -71.45 |
| Jan 4, 2010 | -74.36 |
| Dec 31, 2009 | -70.18 |