Stereotaxis (STXS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | -11.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -11.15 |
| May 20, 2026 | -10.83 |
| May 19, 2026 | -10.03 |
| May 18, 2026 | -10.42 |
| May 15, 2026 | -10.86 |
| May 14, 2026 | -11.40 |
| May 13, 2026 | -10.86 |
| May 12, 2026 | -11.31 |
| May 11, 2026 | -11.05 |
| May 8, 2026 | -11.18 |
| May 7, 2026 | -11.18 |
| May 6, 2026 | -11.31 |
| May 5, 2026 | -11.31 |
| May 4, 2026 | -11.18 |
| May 1, 2026 | -11.37 |
| Apr 30, 2026 | -10.99 |
| Apr 29, 2026 | -10.67 |
| Apr 28, 2026 | -10.93 |
| Apr 27, 2026 | -11.37 |
| Apr 24, 2026 | -11.37 |
| Apr 23, 2026 | -11.56 |
| Apr 22, 2026 | -11.44 |
| Apr 21, 2026 | -11.31 |
| Apr 20, 2026 | -11.69 |
| Apr 17, 2026 | -12.01 |
| Apr 16, 2026 | -11.88 |
| Apr 15, 2026 | -11.88 |
| Apr 14, 2026 | -12.01 |
| Apr 13, 2026 | -11.31 |
| Apr 10, 2026 | -10.99 |
| Apr 9, 2026 | -11.50 |
| Apr 8, 2026 | -11.37 |
| Apr 7, 2026 | -10.86 |
| Apr 6, 2026 | -11.05 |
| Apr 2, 2026 | -10.99 |
| Apr 1, 2026 | -10.86 |
| Mar 31, 2026 | -10.80 |
| Mar 30, 2026 | -10.78 |
| Mar 27, 2026 | -11.04 |
| Mar 26, 2026 | -11.50 |
| Mar 25, 2026 | -11.30 |
| Mar 24, 2026 | -10.91 |
| Mar 23, 2026 | -11.17 |
| Mar 20, 2026 | -10.84 |
| Mar 19, 2026 | -11.04 |
| Mar 18, 2026 | -10.91 |
| Mar 17, 2026 | -11.50 |
| Mar 16, 2026 | -11.64 |
| Mar 13, 2026 | -11.50 |
| Mar 12, 2026 | -11.44 |
| Mar 11, 2026 | -11.77 |
| Mar 10, 2026 | -12.03 |
| Mar 9, 2026 | -12.69 |
| Mar 6, 2026 | -12.56 |
| Mar 5, 2026 | -13.48 |
| Mar 4, 2026 | -13.55 |
| Mar 3, 2026 | -13.15 |
| Mar 2, 2026 | -13.68 |
| Feb 27, 2026 | -13.29 |
| Feb 26, 2026 | -13.62 |
| Feb 25, 2026 | -13.55 |
| Feb 24, 2026 | -12.89 |
| Feb 23, 2026 | -13.15 |
| Feb 20, 2026 | -12.69 |
| Feb 19, 2026 | -12.76 |
| Feb 18, 2026 | -12.43 |
| Feb 17, 2026 | -12.76 |
| Feb 13, 2026 | -12.16 |
| Feb 12, 2026 | -12.36 |
| Feb 11, 2026 | -12.43 |
| Feb 10, 2026 | -12.89 |
| Feb 9, 2026 | -13.02 |
| Feb 6, 2026 | -12.43 |
| Feb 5, 2026 | -12.10 |
| Feb 4, 2026 | -12.82 |
| Feb 3, 2026 | -13.42 |
| Feb 2, 2026 | -13.62 |
| Jan 30, 2026 | -13.48 |
| Jan 29, 2026 | -14.41 |
| Jan 28, 2026 | -15.46 |
| Jan 27, 2026 | -15.73 |
| Jan 26, 2026 | -16.12 |
| Jan 23, 2026 | -16.65 |
| Jan 22, 2026 | -17.05 |
| Jan 21, 2026 | -17.18 |
| Jan 20, 2026 | -16.45 |
| Jan 16, 2026 | -16.72 |
| Jan 15, 2026 | -17.44 |
| Jan 14, 2026 | -17.18 |
| Jan 13, 2026 | -16.72 |
| Jan 12, 2026 | -15.93 |
| Jan 9, 2026 | -15.60 |
| Jan 8, 2026 | -16.06 |
| Jan 7, 2026 | -16.19 |
| Jan 6, 2026 | -15.86 |
| Jan 5, 2026 | -14.61 |
| Jan 2, 2026 | -14.34 |
| Dec 31, 2025 | -14.21 |
| Dec 30, 2025 | -22.88 |
| Dec 29, 2025 | -22.98 |
| Dec 26, 2025 | -24.67 |
| Dec 24, 2025 | -24.35 |
| Dec 23, 2025 | -24.56 |
| Dec 22, 2025 | -24.56 |
| Dec 19, 2025 | -23.41 |
| Dec 18, 2025 | -23.20 |
| Dec 17, 2025 | -23.20 |
| Dec 16, 2025 | -23.83 |
| Dec 15, 2025 | -23.20 |
| Dec 12, 2025 | -23.72 |
| Dec 11, 2025 | -24.25 |
| Dec 10, 2025 | -23.72 |
| Dec 9, 2025 | -23.83 |
| Dec 8, 2025 | -23.62 |
| Dec 5, 2025 | -24.14 |
| Dec 4, 2025 | -24.35 |
| Dec 3, 2025 | -23.30 |
| Dec 2, 2025 | -22.46 |
| Dec 1, 2025 | -23.41 |
| Nov 28, 2025 | -24.67 |
| Nov 26, 2025 | -24.35 |
| Nov 25, 2025 | -24.77 |
| Nov 24, 2025 | -23.62 |
| Nov 21, 2025 | -23.20 |
| Nov 20, 2025 | -22.35 |
| Nov 19, 2025 | -22.35 |
| Nov 18, 2025 | -22.88 |
| Nov 17, 2025 | -21.09 |
| Nov 14, 2025 | -22.14 |
| Nov 13, 2025 | -22.35 |
| Nov 12, 2025 | -24.35 |
| Nov 11, 2025 | -28.78 |
| Nov 10, 2025 | -28.15 |
| Nov 7, 2025 | -27.41 |
| Nov 6, 2025 | -26.99 |
| Nov 5, 2025 | -28.36 |
| Nov 4, 2025 | -27.20 |
| Nov 3, 2025 | -28.04 |
| Oct 31, 2025 | -29.41 |
| Oct 30, 2025 | -29.51 |
| Oct 29, 2025 | -29.51 |
| Oct 28, 2025 | -30.04 |
| Oct 27, 2025 | -30.88 |
| Oct 24, 2025 | -31.30 |
| Oct 23, 2025 | -31.41 |
| Oct 22, 2025 | -30.78 |
| Oct 21, 2025 | -30.88 |
| Oct 20, 2025 | -31.41 |
| Oct 17, 2025 | -30.25 |
| Oct 16, 2025 | -30.67 |
| Oct 15, 2025 | -31.94 |
| Oct 14, 2025 | -30.88 |
| Oct 13, 2025 | -31.09 |
| Oct 10, 2025 | -31.09 |
| Oct 9, 2025 | -34.25 |
| Oct 8, 2025 | -36.36 |
| Oct 7, 2025 | -32.25 |
| Oct 6, 2025 | -33.52 |
| Oct 3, 2025 | -31.83 |
| Oct 2, 2025 | -30.78 |
| Oct 1, 2025 | -31.83 |
| Sep 30, 2025 | -31.52 |
| Sep 29, 2025 | -30.45 |
| Sep 26, 2025 | -29.22 |
| Sep 25, 2025 | -29.02 |
| Sep 24, 2025 | -29.12 |
| Sep 23, 2025 | -29.12 |
| Sep 22, 2025 | -28.61 |
| Sep 19, 2025 | -27.90 |
| Sep 18, 2025 | -27.79 |
| Sep 17, 2025 | -27.38 |
| Sep 16, 2025 | -27.69 |
| Sep 15, 2025 | -28.00 |
| Sep 12, 2025 | -28.30 |
| Sep 11, 2025 | -28.61 |
| Sep 10, 2025 | -27.90 |
| Sep 9, 2025 | -28.71 |
| Sep 8, 2025 | -28.61 |
| Sep 5, 2025 | -28.81 |
| Sep 4, 2025 | -27.38 |
| Sep 3, 2025 | -26.87 |
| Sep 2, 2025 | -26.87 |
| Aug 29, 2025 | -28.61 |
| Aug 28, 2025 | -27.90 |
| Aug 27, 2025 | -28.51 |
| Aug 26, 2025 | -27.59 |
| Aug 25, 2025 | -27.38 |
| Aug 22, 2025 | -28.61 |
| Aug 21, 2025 | -28.20 |
| Aug 20, 2025 | -28.30 |
| Aug 19, 2025 | -28.61 |
| Aug 18, 2025 | -27.59 |
| Aug 15, 2025 | -27.08 |
| Aug 14, 2025 | -28.81 |
| Aug 13, 2025 | -26.77 |
| Aug 12, 2025 | -26.36 |
| Aug 11, 2025 | -25.14 |
| Aug 8, 2025 | -24.73 |
| Aug 7, 2025 | -21.56 |
| Aug 6, 2025 | -22.17 |
| Aug 5, 2025 | -22.07 |
| Aug 4, 2025 | -22.58 |
| Aug 1, 2025 | -21.87 |
| Jul 31, 2025 | -22.38 |
| Jul 30, 2025 | -23.71 |
| Jul 29, 2025 | -24.32 |
| Jul 28, 2025 | -25.65 |
| Jul 25, 2025 | -22.17 |
| Jul 24, 2025 | -22.07 |
| Jul 23, 2025 | -22.48 |
| Jul 22, 2025 | -21.97 |
| Jul 21, 2025 | -21.97 |
| Jul 18, 2025 | -22.89 |
| Jul 17, 2025 | -23.50 |
| Jul 16, 2025 | -23.60 |
| Jul 15, 2025 | -22.17 |
| Jul 14, 2025 | -22.38 |
| Jul 11, 2025 | -22.17 |
| Jul 10, 2025 | -22.07 |
| Jul 9, 2025 | -21.77 |
| Jul 8, 2025 | -21.56 |
| Jul 7, 2025 | -21.05 |
| Jul 3, 2025 | -21.66 |
| Jul 2, 2025 | -21.26 |
| Jul 1, 2025 | -20.95 |
| Jun 30, 2025 | -20.85 |
| Jun 27, 2025 | -23.89 |
| Jun 26, 2025 | -23.01 |
| Jun 25, 2025 | -23.01 |
| Jun 24, 2025 | -22.68 |
| Jun 23, 2025 | -21.91 |
| Jun 20, 2025 | -21.14 |
| Jun 18, 2025 | -23.56 |
| Jun 17, 2025 | -23.67 |
| Jun 16, 2025 | -22.57 |
| Jun 13, 2025 | -21.91 |
| Jun 12, 2025 | -22.57 |
| Jun 11, 2025 | -23.12 |
| Jun 10, 2025 | -24.77 |
| Jun 9, 2025 | -24.11 |
| Jun 6, 2025 | -23.45 |
| Jun 5, 2025 | -23.34 |
| Jun 4, 2025 | -23.89 |
| Jun 3, 2025 | -23.89 |
| Jun 2, 2025 | -23.23 |
| May 30, 2025 | -22.13 |
| May 29, 2025 | -22.02 |
| May 28, 2025 | -21.80 |
| May 27, 2025 | -22.13 |
| May 23, 2025 | -21.47 |
| May 22, 2025 | -20.92 |
| May 21, 2025 | -21.14 |
| May 20, 2025 | -21.69 |
| May 19, 2025 | -21.69 |
| May 16, 2025 | -21.47 |
| May 15, 2025 | -21.25 |
| May 14, 2025 | -21.14 |
| May 13, 2025 | -21.91 |
| May 12, 2025 | -21.47 |
| May 9, 2025 | -22.13 |
| May 8, 2025 | -22.46 |
| May 7, 2025 | -21.69 |
| May 6, 2025 | -21.03 |
| May 5, 2025 | -20.59 |
| May 2, 2025 | -20.92 |
| May 1, 2025 | -20.92 |
| Apr 30, 2025 | -20.70 |
| Apr 29, 2025 | -20.92 |
| Apr 28, 2025 | -20.59 |
| Apr 25, 2025 | -20.37 |
| Apr 24, 2025 | -21.03 |
| Apr 23, 2025 | -20.15 |
| Apr 22, 2025 | -20.59 |
| Apr 21, 2025 | -18.71 |
| Apr 17, 2025 | -19.04 |
| Apr 16, 2025 | -18.38 |
| Apr 15, 2025 | -18.16 |
| Apr 14, 2025 | -18.05 |
| Apr 11, 2025 | -16.95 |
| Apr 10, 2025 | -16.95 |
| Apr 9, 2025 | -17.94 |
| Apr 8, 2025 | -16.29 |
| Apr 7, 2025 | -17.06 |
| Apr 4, 2025 | -16.95 |
| Apr 3, 2025 | -17.06 |
| Apr 2, 2025 | -17.94 |
| Apr 1, 2025 | -17.50 |
| Mar 31, 2025 | -18.05 |
| Mar 28, 2025 | -16.56 |
| Mar 27, 2025 | -17.36 |
| Mar 26, 2025 | -17.26 |
| Mar 25, 2025 | -18.36 |
| Mar 24, 2025 | -18.06 |
| Mar 21, 2025 | -17.76 |
| Mar 20, 2025 | -18.96 |
| Mar 19, 2025 | -19.86 |
| Mar 18, 2025 | -17.06 |
| Mar 17, 2025 | -18.06 |
| Mar 14, 2025 | -16.86 |
| Mar 13, 2025 | -16.36 |
| Mar 12, 2025 | -16.86 |
| Mar 11, 2025 | -16.46 |
| Mar 10, 2025 | -16.26 |
| Mar 7, 2025 | -17.26 |
| Mar 6, 2025 | -16.66 |
| Mar 5, 2025 | -17.06 |
| Mar 4, 2025 | -16.56 |
| Mar 3, 2025 | -17.96 |
| Feb 28, 2025 | -19.16 |
| Feb 27, 2025 | -20.26 |
| Feb 26, 2025 | -20.86 |
| Feb 25, 2025 | -20.26 |
| Feb 24, 2025 | -21.36 |
| Feb 21, 2025 | -20.46 |
| Feb 20, 2025 | -21.46 |
| Feb 19, 2025 | -21.26 |
| Feb 18, 2025 | -20.26 |
| Feb 14, 2025 | -21.16 |
| Feb 13, 2025 | -21.26 |
| Feb 12, 2025 | -20.06 |
| Feb 11, 2025 | -22.06 |
| Feb 10, 2025 | -22.56 |
| Feb 7, 2025 | -22.87 |
| Feb 6, 2025 | -22.97 |
| Feb 5, 2025 | -24.17 |
| Feb 4, 2025 | -23.37 |
| Feb 3, 2025 | -22.26 |
| Jan 31, 2025 | -22.77 |
| Jan 30, 2025 | -22.26 |
| Jan 29, 2025 | -21.06 |
| Jan 28, 2025 | -21.56 |
| Jan 27, 2025 | -21.66 |
| Jan 24, 2025 | -20.46 |
| Jan 23, 2025 | -20.66 |
| Jan 22, 2025 | -20.46 |
| Jan 21, 2025 | -20.26 |
| Jan 17, 2025 | -19.36 |
| Jan 16, 2025 | -19.56 |
| Jan 15, 2025 | -19.76 |
| Jan 14, 2025 | -19.26 |
| Jan 13, 2025 | -19.36 |
| Jan 10, 2025 | -19.66 |
| Jan 8, 2025 | -20.76 |
| Jan 7, 2025 | -22.46 |
| Jan 6, 2025 | -24.97 |
| Jan 3, 2025 | -22.26 |
| Jan 2, 2025 | -21.46 |
| Dec 31, 2024 | -21.36 |
| Dec 30, 2024 | -15.18 |
| Dec 27, 2024 | -14.97 |
| Dec 26, 2024 | -16.22 |
| Dec 24, 2024 | -15.31 |
| Dec 23, 2024 | -15.38 |
| Dec 20, 2024 | -15.38 |
| Dec 19, 2024 | -14.48 |
| Dec 18, 2024 | -14.76 |
| Dec 17, 2024 | -15.52 |
| Dec 16, 2024 | -15.87 |
| Dec 13, 2024 | -15.31 |
| Dec 12, 2024 | -14.27 |
| Dec 11, 2024 | -14.62 |
| Dec 10, 2024 | -14.14 |
| Dec 9, 2024 | -14.34 |
| Dec 6, 2024 | -14.41 |
| Dec 5, 2024 | -13.51 |
| Dec 4, 2024 | -14.41 |
| Dec 3, 2024 | -14.48 |
| Dec 2, 2024 | -15.94 |
| Nov 29, 2024 | -15.66 |
| Nov 27, 2024 | -14.55 |
| Nov 26, 2024 | -14.97 |
| Nov 25, 2024 | -14.76 |
| Nov 22, 2024 | -13.30 |
| Nov 21, 2024 | -13.30 |
| Nov 20, 2024 | -13.17 |
| Nov 19, 2024 | -13.30 |
| Nov 18, 2024 | -12.96 |
| Nov 15, 2024 | -13.24 |
| Nov 14, 2024 | -13.58 |
| Nov 13, 2024 | -14.34 |
| Nov 12, 2024 | -14.76 |
| Nov 11, 2024 | -11.92 |
| Nov 8, 2024 | -12.06 |
| Nov 7, 2024 | -11.85 |
| Nov 6, 2024 | -12.61 |
| Nov 5, 2024 | -12.61 |
| Nov 4, 2024 | -12.54 |
| Nov 1, 2024 | -12.54 |
| Oct 31, 2024 | -12.68 |
| Oct 30, 2024 | -12.61 |
| Oct 29, 2024 | -12.61 |
| Oct 28, 2024 | -12.68 |
| Oct 25, 2024 | -12.20 |
| Oct 24, 2024 | -12.33 |
| Oct 23, 2024 | -12.40 |
| Oct 22, 2024 | -12.61 |
| Oct 21, 2024 | -12.68 |
| Oct 18, 2024 | -12.54 |
| Oct 17, 2024 | -12.27 |
| Oct 16, 2024 | -12.54 |
| Oct 15, 2024 | -12.27 |
| Oct 14, 2024 | -12.40 |
| Oct 11, 2024 | -12.82 |
| Oct 10, 2024 | -12.33 |
| Oct 9, 2024 | -12.47 |
| Oct 8, 2024 | -12.27 |
| Oct 7, 2024 | -12.75 |
| Oct 4, 2024 | -13.24 |
| Oct 3, 2024 | -12.82 |
| Oct 2, 2024 | -12.61 |
| Oct 1, 2024 | -12.33 |
| Sep 30, 2024 | -13.24 |
| Sep 27, 2024 | -17.75 |
| Sep 26, 2024 | -17.18 |
| Sep 25, 2024 | -17.18 |
| Sep 24, 2024 | -16.42 |
| Sep 23, 2024 | -16.71 |
| Sep 20, 2024 | -18.32 |
| Sep 19, 2024 | -17.28 |
| Sep 18, 2024 | -16.80 |
| Sep 17, 2024 | -17.75 |
| Sep 16, 2024 | -18.98 |
| Sep 13, 2024 | -18.89 |
| Sep 12, 2024 | -19.17 |
| Sep 11, 2024 | -18.98 |
| Sep 10, 2024 | -18.89 |
| Sep 9, 2024 | -18.89 |
| Sep 6, 2024 | -18.32 |
| Sep 5, 2024 | -19.08 |
| Sep 4, 2024 | -19.65 |
| Sep 3, 2024 | -19.55 |
| Aug 30, 2024 | -20.03 |
| Aug 29, 2024 | -20.03 |
| Aug 28, 2024 | -19.36 |
| Aug 27, 2024 | -20.41 |
| Aug 26, 2024 | -20.60 |
| Aug 23, 2024 | -20.03 |
| Aug 22, 2024 | -19.65 |
| Aug 21, 2024 | -19.27 |
| Aug 20, 2024 | -17.28 |
| Aug 19, 2024 | -16.42 |
| Aug 16, 2024 | -16.14 |
| Aug 15, 2024 | -16.33 |
| Aug 14, 2024 | -16.42 |
| Aug 13, 2024 | -17.37 |
| Aug 12, 2024 | -15.38 |
| Aug 9, 2024 | -16.04 |
| Aug 8, 2024 | -15.85 |
| Aug 7, 2024 | -15.19 |
| Aug 6, 2024 | -15.57 |
| Aug 5, 2024 | -15.09 |
| Aug 2, 2024 | -15.38 |
| Aug 1, 2024 | -16.14 |
| Jul 31, 2024 | -17.28 |
| Jul 30, 2024 | -17.28 |
| Jul 29, 2024 | -16.71 |
| Jul 26, 2024 | -17.84 |
| Jul 25, 2024 | -17.66 |
| Jul 24, 2024 | -17.18 |
| Jul 23, 2024 | -17.84 |
| Jul 22, 2024 | -17.18 |
| Jul 19, 2024 | -17.09 |
| Jul 18, 2024 | -17.18 |
| Jul 17, 2024 | -17.56 |
| Jul 16, 2024 | -18.32 |
| Jul 15, 2024 | -17.37 |
| Jul 12, 2024 | -16.33 |
| Jul 11, 2024 | -16.52 |
| Jul 10, 2024 | -15.95 |
| Jul 9, 2024 | -15.09 |
| Jul 8, 2024 | -15.28 |
| Jul 5, 2024 | -15.00 |
| Jul 3, 2024 | -15.28 |
| Jul 2, 2024 | -15.00 |
| Jul 1, 2024 | -15.09 |
| Jun 28, 2024 | -15.31 |
| Jun 27, 2024 | -14.73 |
| Jun 26, 2024 | -14.44 |
| Jun 25, 2024 | -14.63 |
| Jun 24, 2024 | -15.11 |
| Jun 21, 2024 | -15.31 |
| Jun 20, 2024 | -15.50 |
| Jun 18, 2024 | -15.50 |
| Jun 17, 2024 | -15.79 |
| Jun 14, 2024 | -15.69 |
| Jun 13, 2024 | -16.17 |
| Jun 12, 2024 | -16.46 |
| Jun 11, 2024 | -16.74 |
| Jun 10, 2024 | -17.13 |
| Jun 7, 2024 | -16.26 |
| Jun 6, 2024 | -16.84 |
| Jun 5, 2024 | -16.26 |
| Jun 4, 2024 | -16.26 |
| Jun 3, 2024 | -16.07 |
| May 31, 2024 | -16.36 |
| May 30, 2024 | -17.13 |
| May 29, 2024 | -16.94 |
| May 28, 2024 | -16.17 |
| May 24, 2024 | -16.84 |
| May 23, 2024 | -17.22 |
| May 22, 2024 | -17.90 |
| May 21, 2024 | -18.09 |
| May 20, 2024 | -17.90 |
| May 17, 2024 | -17.99 |
| May 16, 2024 | -17.90 |
| May 15, 2024 | -17.90 |
| May 14, 2024 | -17.90 |
| May 13, 2024 | -18.57 |
| May 10, 2024 | -18.76 |
| May 9, 2024 | -18.86 |
| May 8, 2024 | -18.57 |
| May 7, 2024 | -19.43 |
| May 6, 2024 | -19.43 |
| May 3, 2024 | -20.29 |
| May 2, 2024 | -20.10 |
| May 1, 2024 | -20.97 |
| Apr 30, 2024 | -20.39 |
| Apr 29, 2024 | -19.91 |
| Apr 26, 2024 | -19.91 |
| Apr 25, 2024 | -20.39 |
| Apr 24, 2024 | -20.68 |
| Apr 23, 2024 | -22.41 |
| Apr 22, 2024 | -21.83 |
| Apr 19, 2024 | -21.73 |
| Apr 18, 2024 | -21.35 |
| Apr 17, 2024 | -22.60 |
| Apr 16, 2024 | -23.17 |
| Apr 15, 2024 | -23.75 |
| Apr 12, 2024 | -23.84 |
| Apr 11, 2024 | -25.76 |
| Apr 10, 2024 | -25.76 |
| Apr 9, 2024 | -26.34 |
| Apr 8, 2024 | -27.01 |
| Apr 5, 2024 | -28.55 |
| Apr 4, 2024 | -27.49 |
| Apr 3, 2024 | -26.15 |
| Apr 2, 2024 | -26.72 |
| Apr 1, 2024 | -22.60 |
| Mar 28, 2024 | -20.02 |
| Mar 27, 2024 | -19.17 |
| Mar 26, 2024 | -19.00 |
| Mar 25, 2024 | -18.66 |
| Mar 22, 2024 | -19.17 |
| Mar 21, 2024 | -19.17 |
| Mar 20, 2024 | -19.68 |
| Mar 19, 2024 | -19.17 |
| Mar 18, 2024 | -18.92 |
| Mar 15, 2024 | -18.92 |
| Mar 14, 2024 | -18.66 |
| Mar 13, 2024 | -19.00 |
| Mar 12, 2024 | -18.92 |
| Mar 11, 2024 | -19.60 |
| Mar 8, 2024 | -20.53 |
| Mar 7, 2024 | -19.94 |
| Mar 6, 2024 | -18.32 |
| Mar 5, 2024 | -18.49 |
| Mar 4, 2024 | -20.02 |
| Mar 1, 2024 | -20.78 |
| Feb 29, 2024 | -22.23 |
| Feb 28, 2024 | -21.72 |
| Feb 27, 2024 | -22.48 |
| Feb 26, 2024 | -22.99 |
| Feb 23, 2024 | -23.76 |
| Feb 22, 2024 | -21.72 |
| Feb 21, 2024 | -24.69 |
| Feb 20, 2024 | -23.76 |
| Feb 16, 2024 | -21.63 |
| Feb 15, 2024 | -21.63 |
| Feb 14, 2024 | -22.06 |
| Feb 13, 2024 | -20.36 |
| Feb 12, 2024 | -21.04 |
| Feb 9, 2024 | -19.85 |
| Feb 8, 2024 | -18.49 |
| Feb 7, 2024 | -17.98 |
| Feb 6, 2024 | -18.24 |
| Feb 5, 2024 | -17.30 |
| Feb 2, 2024 | -16.28 |
| Feb 1, 2024 | -16.20 |
| Jan 31, 2024 | -15.01 |
| Jan 30, 2024 | -15.52 |
| Jan 29, 2024 | -15.86 |
| Jan 26, 2024 | -15.10 |
| Jan 25, 2024 | -15.52 |
| Jan 24, 2024 | -15.69 |
| Jan 23, 2024 | -16.03 |
| Jan 22, 2024 | -14.67 |
| Jan 19, 2024 | -13.57 |
| Jan 18, 2024 | -13.48 |
| Jan 17, 2024 | -13.48 |
| Jan 16, 2024 | -13.31 |
| Jan 12, 2024 | -13.65 |
| Jan 11, 2024 | -15.27 |
| Jan 10, 2024 | -14.33 |
| Jan 9, 2024 | -12.63 |
| Jan 8, 2024 | -12.97 |
| Jan 5, 2024 | -12.63 |
| Jan 4, 2024 | -13.57 |
| Jan 3, 2024 | -13.74 |
| Jan 2, 2024 | -13.74 |
| Dec 29, 2023 | -11.67 |
| Dec 28, 2023 | -11.67 |
| Dec 27, 2023 | -11.43 |
| Dec 26, 2023 | -11.59 |
| Dec 22, 2023 | -12.39 |
| Dec 21, 2023 | -11.75 |
| Dec 20, 2023 | -11.75 |
| Dec 19, 2023 | -11.11 |
| Dec 18, 2023 | -10.71 |
| Dec 15, 2023 | -11.35 |
| Dec 14, 2023 | -11.75 |
| Dec 13, 2023 | -11.59 |
| Dec 12, 2023 | -12.31 |
| Dec 11, 2023 | -12.23 |
| Dec 8, 2023 | -13.35 |
| Dec 7, 2023 | -12.71 |
| Dec 6, 2023 | -12.47 |
| Dec 5, 2023 | -12.55 |
| Dec 4, 2023 | -11.67 |
| Dec 1, 2023 | -11.83 |
| Nov 30, 2023 | -10.87 |
| Nov 29, 2023 | -10.39 |
| Nov 28, 2023 | -11.11 |
| Nov 27, 2023 | -11.19 |
| Nov 24, 2023 | -11.19 |
| Nov 22, 2023 | -9.91 |
| Nov 21, 2023 | -9.75 |
| Nov 20, 2023 | -9.91 |
| Nov 17, 2023 | -10.15 |
| Nov 16, 2023 | -9.83 |
| Nov 15, 2023 | -9.11 |
| Nov 14, 2023 | -9.03 |
| Nov 13, 2023 | -9.19 |
| Nov 10, 2023 | -9.43 |
| Nov 9, 2023 | -9.75 |
| Nov 8, 2023 | -11.19 |
| Nov 7, 2023 | -11.59 |
| Nov 6, 2023 | -11.51 |
| Nov 3, 2023 | -11.03 |
| Nov 2, 2023 | -9.67 |
| Nov 1, 2023 | -9.67 |
| Oct 31, 2023 | -9.75 |
| Oct 30, 2023 | -9.43 |
| Oct 27, 2023 | -9.19 |
| Oct 26, 2023 | -9.27 |
| Oct 25, 2023 | -9.27 |
| Oct 24, 2023 | -9.67 |
| Oct 23, 2023 | -9.67 |
| Oct 20, 2023 | -9.91 |
| Oct 19, 2023 | -9.59 |
| Oct 18, 2023 | -9.91 |
| Oct 17, 2023 | -10.07 |
| Oct 16, 2023 | -10.07 |
| Oct 13, 2023 | -9.75 |
| Oct 12, 2023 | -9.75 |
| Oct 11, 2023 | -10.07 |
| Oct 10, 2023 | -10.31 |
| Oct 9, 2023 | -9.51 |
| Oct 6, 2023 | -9.43 |
| Oct 5, 2023 | -9.51 |
| Oct 4, 2023 | -9.83 |
| Oct 3, 2023 | -9.91 |
| Oct 2, 2023 | -10.15 |
| Sep 29, 2023 | -8.90 |
| Sep 28, 2023 | -9.04 |
| Sep 27, 2023 | -9.04 |
| Sep 26, 2023 | -9.46 |
| Sep 25, 2023 | -9.18 |
| Sep 22, 2023 | -9.59 |
| Sep 21, 2023 | -10.28 |
| Sep 20, 2023 | -10.22 |
| Sep 19, 2023 | -10.35 |
| Sep 18, 2023 | -9.11 |
| Sep 15, 2023 | -9.18 |
| Sep 14, 2023 | -9.39 |
| Sep 13, 2023 | -9.53 |
| Sep 12, 2023 | -9.80 |
| Sep 11, 2023 | -9.59 |
| Sep 8, 2023 | -9.66 |
| Sep 7, 2023 | -10.08 |
| Sep 6, 2023 | -10.56 |
| Sep 5, 2023 | -10.70 |
| Sep 1, 2023 | -10.56 |
| Aug 31, 2023 | -9.73 |
| Aug 30, 2023 | -9.73 |
| Aug 29, 2023 | -9.94 |
| Aug 28, 2023 | -9.94 |
| Aug 25, 2023 | -9.46 |
| Aug 24, 2023 | -10.28 |
| Aug 23, 2023 | -9.80 |
| Aug 22, 2023 | -10.22 |
| Aug 21, 2023 | -9.46 |
| Aug 18, 2023 | -8.70 |
| Aug 17, 2023 | -8.49 |
| Aug 16, 2023 | -8.77 |
| Aug 15, 2023 | -8.77 |
| Aug 14, 2023 | -8.77 |
| Aug 11, 2023 | -8.77 |
| Aug 10, 2023 | -9.11 |
| Aug 9, 2023 | -7.80 |
| Aug 8, 2023 | -7.80 |
| Aug 7, 2023 | -8.35 |
| Aug 4, 2023 | -8.21 |
| Aug 3, 2023 | -8.15 |
| Aug 2, 2023 | -8.42 |
| Aug 1, 2023 | -8.28 |
| Jul 31, 2023 | -8.70 |
| Jul 28, 2023 | -8.49 |
| Jul 27, 2023 | -8.08 |
| Jul 26, 2023 | -8.28 |
| Jul 25, 2023 | -8.35 |
| Jul 24, 2023 | -8.97 |
| Jul 21, 2023 | -9.11 |
| Jul 20, 2023 | -8.42 |
| Jul 19, 2023 | -8.35 |
| Jul 18, 2023 | -8.42 |
| Jul 17, 2023 | -8.21 |
| Jul 14, 2023 | -8.28 |
| Jul 13, 2023 | -8.35 |
| Jul 12, 2023 | -8.28 |
| Jul 11, 2023 | -8.28 |
| Jul 10, 2023 | -8.21 |
| Jul 7, 2023 | -8.28 |
| Jul 6, 2023 | -8.15 |
| Jul 5, 2023 | -8.42 |
| Jul 3, 2023 | -8.63 |
| Jun 30, 2023 | -8.56 |
| Jun 29, 2023 | -10.36 |
| Jun 28, 2023 | -10.21 |
| Jun 27, 2023 | -10.57 |
| Jun 26, 2023 | -10.72 |
| Jun 23, 2023 | -10.94 |
| Jun 22, 2023 | -10.43 |
| Jun 21, 2023 | -10.50 |
| Jun 20, 2023 | -10.86 |
| Jun 16, 2023 | -10.94 |
| Jun 15, 2023 | -13.90 |
| Jun 14, 2023 | -13.82 |
| Jun 13, 2023 | -14.04 |
| Jun 12, 2023 | -15.05 |
| Jun 9, 2023 | -14.47 |
| Jun 8, 2023 | -14.76 |
| Jun 7, 2023 | -14.76 |
| Jun 6, 2023 | -14.98 |
| Jun 5, 2023 | -14.69 |
| Jun 2, 2023 | -15.34 |
| Jun 1, 2023 | -15.70 |
| May 31, 2023 | -15.70 |
| May 30, 2023 | -15.19 |
| May 26, 2023 | -15.34 |
| May 25, 2023 | -14.47 |
| May 24, 2023 | -14.54 |
| May 23, 2023 | -14.26 |
| May 22, 2023 | -14.91 |
| May 19, 2023 | -15.56 |
| May 18, 2023 | -11.51 |
| May 17, 2023 | -11.51 |
| May 16, 2023 | -12.02 |
| May 15, 2023 | -11.44 |
| May 12, 2023 | -11.73 |
| May 11, 2023 | -11.87 |
| May 10, 2023 | -12.23 |
| May 9, 2023 | -11.80 |
| May 8, 2023 | -12.02 |
| May 5, 2023 | -12.52 |
| May 4, 2023 | -12.02 |
| May 3, 2023 | -12.02 |
| May 2, 2023 | -12.02 |
| May 1, 2023 | -12.02 |
| Apr 28, 2023 | -11.30 |
| Apr 27, 2023 | -11.44 |
| Apr 26, 2023 | -11.51 |
| Apr 25, 2023 | -11.87 |
| Apr 24, 2023 | -12.02 |
| Apr 21, 2023 | -12.16 |
| Apr 20, 2023 | -12.81 |
| Apr 19, 2023 | -12.52 |
| Apr 18, 2023 | -12.60 |
| Apr 17, 2023 | -12.52 |
| Apr 14, 2023 | -11.95 |
| Apr 13, 2023 | -12.23 |
| Apr 12, 2023 | -11.66 |
| Apr 11, 2023 | -11.73 |
| Apr 10, 2023 | -12.67 |
| Apr 6, 2023 | -12.67 |
| Apr 5, 2023 | -12.67 |
| Apr 4, 2023 | -12.96 |
| Apr 3, 2023 | -13.61 |
| Mar 31, 2023 | -14.04 |
| Mar 30, 2023 | -12.76 |
| Mar 29, 2023 | -12.33 |
| Mar 28, 2023 | -12.62 |
| Mar 27, 2023 | -12.19 |
| Mar 24, 2023 | -12.19 |
| Mar 23, 2023 | -12.40 |
| Mar 22, 2023 | -13.04 |
| Mar 21, 2023 | -12.62 |
| Mar 20, 2023 | -12.62 |
| Mar 17, 2023 | -12.83 |
| Mar 16, 2023 | -12.90 |
| Mar 15, 2023 | -12.90 |
| Mar 14, 2023 | -13.04 |
| Mar 13, 2023 | -13.74 |
| Mar 10, 2023 | -14.45 |
| Mar 9, 2023 | -14.38 |
| Mar 8, 2023 | -15.15 |
| Mar 7, 2023 | -15.36 |
| Mar 6, 2023 | -15.51 |
| Mar 3, 2023 | -16.35 |
| Mar 2, 2023 | -17.48 |
| Mar 1, 2023 | -17.27 |
| Feb 28, 2023 | -16.63 |
| Feb 27, 2023 | -16.99 |
| Feb 24, 2023 | -16.70 |
| Feb 23, 2023 | -17.90 |
| Feb 22, 2023 | -17.62 |
| Feb 21, 2023 | -18.25 |
| Feb 17, 2023 | -17.90 |
| Feb 16, 2023 | -17.27 |
| Feb 15, 2023 | -16.49 |
| Feb 14, 2023 | -16.21 |
| Feb 13, 2023 | -16.00 |
| Feb 10, 2023 | -16.28 |
| Feb 9, 2023 | -16.35 |
| Feb 8, 2023 | -17.27 |
| Feb 7, 2023 | -16.56 |
| Feb 6, 2023 | -15.93 |
| Feb 3, 2023 | -16.77 |
| Feb 2, 2023 | -15.29 |
| Feb 1, 2023 | -14.24 |
| Jan 31, 2023 | -14.52 |
| Jan 30, 2023 | -14.66 |
| Jan 27, 2023 | -15.15 |
| Jan 26, 2023 | -14.45 |
| Jan 25, 2023 | -14.59 |
| Jan 24, 2023 | -14.38 |
| Jan 23, 2023 | -14.66 |
| Jan 20, 2023 | -15.22 |
| Jan 19, 2023 | -14.59 |
| Jan 18, 2023 | -15.51 |
| Jan 17, 2023 | -15.58 |
| Jan 13, 2023 | -16.35 |
| Jan 12, 2023 | -16.35 |
| Jan 11, 2023 | -15.79 |
| Jan 10, 2023 | -15.22 |
| Jan 9, 2023 | -14.17 |
| Jan 6, 2023 | -13.96 |
| Jan 5, 2023 | -13.39 |
| Jan 4, 2023 | -13.60 |
| Jan 3, 2023 | -13.96 |
| Dec 30, 2022 | -12.08 |
| Dec 29, 2022 | -12.08 |
| Dec 28, 2022 | -11.56 |
| Dec 27, 2022 | -11.26 |
| Dec 23, 2022 | -11.78 |
| Dec 22, 2022 | -11.85 |
| Dec 21, 2022 | -12.00 |
| Dec 20, 2022 | -12.37 |
| Dec 19, 2022 | -11.04 |
| Dec 16, 2022 | -11.56 |
| Dec 15, 2022 | -11.56 |
| Dec 14, 2022 | -12.15 |
| Dec 13, 2022 | -12.89 |
| Dec 12, 2022 | -11.49 |
| Dec 9, 2022 | -11.71 |
| Dec 8, 2022 | -12.45 |
| Dec 7, 2022 | -12.52 |
| Dec 6, 2022 | -12.89 |
| Dec 5, 2022 | -13.26 |
| Dec 2, 2022 | -13.77 |
| Dec 1, 2022 | -14.29 |
| Nov 30, 2022 | -14.37 |
| Nov 29, 2022 | -14.22 |
| Nov 28, 2022 | -13.11 |
| Nov 25, 2022 | -13.33 |
| Nov 23, 2022 | -13.04 |
| Nov 22, 2022 | -13.11 |
| Nov 21, 2022 | -12.30 |
| Nov 18, 2022 | -12.96 |
| Nov 17, 2022 | -13.55 |
| Nov 16, 2022 | -12.81 |
| Nov 15, 2022 | -12.15 |
| Nov 14, 2022 | -11.56 |
| Nov 11, 2022 | -10.30 |
| Nov 10, 2022 | -10.01 |
| Nov 9, 2022 | -9.49 |
| Nov 8, 2022 | -10.16 |
| Nov 7, 2022 | -10.23 |
| Nov 4, 2022 | -9.86 |
| Nov 3, 2022 | -10.08 |
| Nov 2, 2022 | -10.08 |
| Nov 1, 2022 | -10.75 |
| Oct 31, 2022 | -10.60 |
| Oct 28, 2022 | -10.38 |
| Oct 27, 2022 | -10.30 |
| Oct 26, 2022 | -10.30 |
| Oct 25, 2022 | -9.27 |
| Oct 24, 2022 | -8.24 |
| Oct 21, 2022 | -8.90 |
| Oct 20, 2022 | -8.75 |
| Oct 19, 2022 | -8.90 |
| Oct 18, 2022 | -8.97 |
| Oct 17, 2022 | -8.90 |
| Oct 14, 2022 | -9.12 |
| Oct 13, 2022 | -9.79 |
| Oct 12, 2022 | -9.86 |
| Oct 11, 2022 | -9.71 |
| Oct 10, 2022 | -10.08 |
| Oct 7, 2022 | -9.71 |
| Oct 6, 2022 | -10.01 |
| Oct 5, 2022 | -10.38 |
| Oct 4, 2022 | -10.67 |
| Oct 3, 2022 | -10.01 |
| Sep 30, 2022 | -10.08 |
| Sep 29, 2022 | -10.72 |
| Sep 28, 2022 | -11.31 |
| Sep 27, 2022 | -10.81 |
| Sep 26, 2022 | -10.72 |
| Sep 23, 2022 | -10.72 |
| Sep 22, 2022 | -11.98 |
| Sep 21, 2022 | -12.57 |
| Sep 20, 2022 | -13.07 |
| Sep 19, 2022 | -13.32 |
| Sep 16, 2022 | -13.91 |
| Sep 15, 2022 | -13.57 |
| Sep 14, 2022 | -13.66 |
| Sep 13, 2022 | -13.74 |
| Sep 12, 2022 | -13.66 |
| Sep 9, 2022 | -12.32 |
| Sep 8, 2022 | -12.40 |
| Sep 7, 2022 | -12.48 |
| Sep 6, 2022 | -12.82 |
| Sep 2, 2022 | -13.15 |
| Sep 1, 2022 | -13.41 |
| Aug 31, 2022 | -13.32 |
| Aug 30, 2022 | -13.41 |
| Aug 29, 2022 | -14.50 |
| Aug 26, 2022 | -16.51 |
| Aug 25, 2022 | -16.76 |
| Aug 24, 2022 | -15.84 |
| Aug 23, 2022 | -15.00 |
| Aug 22, 2022 | -15.00 |
| Aug 19, 2022 | -15.59 |
| Aug 18, 2022 | -16.59 |
| Aug 17, 2022 | -17.85 |
| Aug 16, 2022 | -18.02 |
| Aug 15, 2022 | -16.84 |
| Aug 12, 2022 | -15.00 |
| Aug 11, 2022 | -14.58 |
| Aug 10, 2022 | -14.66 |
| Aug 9, 2022 | -13.57 |
| Aug 8, 2022 | -17.60 |
| Aug 5, 2022 | -17.51 |
| Aug 4, 2022 | -16.59 |
| Aug 3, 2022 | -16.93 |
| Aug 2, 2022 | -15.59 |
| Aug 1, 2022 | -13.57 |
| Jul 29, 2022 | -13.57 |
| Jul 28, 2022 | -13.91 |
| Jul 27, 2022 | -14.33 |
| Jul 26, 2022 | -14.41 |
| Jul 25, 2022 | -14.08 |
| Jul 22, 2022 | -14.58 |
| Jul 21, 2022 | -15.67 |
| Jul 20, 2022 | -14.16 |
| Jul 19, 2022 | -13.99 |
| Jul 18, 2022 | -13.49 |
| Jul 15, 2022 | -14.50 |
| Jul 14, 2022 | -14.66 |
| Jul 13, 2022 | -14.41 |
| Jul 12, 2022 | -14.24 |
| Jul 11, 2022 | -13.32 |
| Jul 8, 2022 | -13.15 |
| Jul 7, 2022 | -13.15 |
| Jul 6, 2022 | -12.06 |
| Jul 5, 2022 | -11.81 |
| Jul 1, 2022 | -11.56 |
| Jun 30, 2022 | -11.48 |
| Jun 29, 2022 | -14.75 |
| Jun 28, 2022 | -13.93 |
| Jun 27, 2022 | -14.86 |
| Jun 24, 2022 | -15.68 |
| Jun 23, 2022 | -16.82 |
| Jun 22, 2022 | -15.17 |
| Jun 21, 2022 | -14.65 |
| Jun 17, 2022 | -13.93 |
| Jun 16, 2022 | -13.82 |
| Jun 15, 2022 | -15.06 |
| Jun 14, 2022 | -14.75 |
| Jun 13, 2022 | -15.89 |
| Jun 10, 2022 | -17.33 |
| Jun 9, 2022 | -17.85 |
| Jun 8, 2022 | -18.06 |
| Jun 7, 2022 | -18.78 |
| Jun 6, 2022 | -17.23 |
| Jun 3, 2022 | -16.30 |
| Jun 2, 2022 | -16.82 |
| Jun 1, 2022 | -15.06 |
| May 31, 2022 | -15.89 |
| May 27, 2022 | -17.95 |
| May 26, 2022 | -15.27 |
| May 25, 2022 | -14.03 |
| May 24, 2022 | -13.62 |
| May 23, 2022 | -14.55 |
| May 20, 2022 | -13.62 |
| May 19, 2022 | -13.21 |
| May 18, 2022 | -13.51 |
| May 17, 2022 | -14.75 |
| May 16, 2022 | -13.62 |
| May 13, 2022 | -14.44 |
| May 12, 2022 | -13.21 |
| May 11, 2022 | -13.31 |
| May 10, 2022 | -14.86 |
| May 9, 2022 | -15.89 |
| May 6, 2022 | -17.64 |
| May 5, 2022 | -18.78 |
| May 4, 2022 | -20.84 |
| May 3, 2022 | -21.46 |
| May 2, 2022 | -21.05 |
| Apr 29, 2022 | -20.95 |
| Apr 28, 2022 | -22.19 |
| Apr 27, 2022 | -22.60 |
| Apr 26, 2022 | -24.56 |
| Apr 25, 2022 | -25.08 |
| Apr 22, 2022 | -23.63 |
| Apr 21, 2022 | -24.97 |
| Apr 20, 2022 | -27.24 |
| Apr 19, 2022 | -27.97 |
| Apr 18, 2022 | -29.00 |
| Apr 14, 2022 | -30.86 |
| Apr 13, 2022 | -31.89 |
| Apr 12, 2022 | -29.82 |
| Apr 11, 2022 | -30.96 |
| Apr 8, 2022 | -32.40 |
| Apr 7, 2022 | -31.48 |
| Apr 6, 2022 | -31.48 |
| Apr 5, 2022 | -32.51 |
| Apr 4, 2022 | -33.23 |
| Apr 1, 2022 | -33.44 |
| Mar 31, 2022 | -33.64 |
| Mar 30, 2022 | -54.30 |
| Mar 29, 2022 | -56.22 |
| Mar 28, 2022 | -54.13 |
| Mar 25, 2022 | -52.74 |
| Mar 24, 2022 | -57.44 |
| Mar 23, 2022 | -54.65 |
| Mar 22, 2022 | -58.13 |
| Mar 21, 2022 | -55.87 |
| Mar 18, 2022 | -59.87 |
| Mar 17, 2022 | -57.61 |
| Mar 16, 2022 | -53.26 |
| Mar 15, 2022 | -47.00 |
| Mar 14, 2022 | -45.08 |
| Mar 11, 2022 | -45.78 |
| Mar 10, 2022 | -48.91 |
| Mar 9, 2022 | -49.61 |
| Mar 8, 2022 | -47.00 |
| Mar 7, 2022 | -49.95 |
| Mar 4, 2022 | -52.22 |
| Mar 3, 2022 | -52.39 |
| Mar 2, 2022 | -74.48 |
| Mar 1, 2022 | -71.35 |
| Feb 28, 2022 | -71.35 |
| Feb 25, 2022 | -74.48 |
| Feb 24, 2022 | -73.61 |
| Feb 23, 2022 | -69.27 |
| Feb 22, 2022 | -71.70 |
| Feb 18, 2022 | -75.18 |
| Feb 17, 2022 | -76.40 |
| Feb 16, 2022 | -81.10 |
| Feb 15, 2022 | -81.44 |
| Feb 14, 2022 | -80.05 |
| Feb 11, 2022 | -78.49 |
| Feb 10, 2022 | -77.44 |
| Feb 9, 2022 | -83.88 |
| Feb 8, 2022 | -82.84 |
| Feb 7, 2022 | -81.62 |
| Feb 4, 2022 | -80.57 |
| Feb 3, 2022 | -78.31 |
| Feb 2, 2022 | -83.71 |
| Feb 1, 2022 | -86.14 |
| Jan 31, 2022 | -86.84 |
| Jan 28, 2022 | -80.40 |
| Jan 27, 2022 | -78.83 |
| Jan 26, 2022 | -82.49 |
| Jan 25, 2022 | -84.23 |
| Jan 24, 2022 | -82.31 |
| Jan 21, 2022 | -80.57 |
| Jan 20, 2022 | -80.92 |
| Jan 19, 2022 | -81.27 |
| Jan 18, 2022 | -84.23 |
| Jan 14, 2022 | -90.66 |
| Jan 13, 2022 | -89.10 |
| Jan 12, 2022 | -92.06 |
| Jan 11, 2022 | -96.93 |
| Jan 10, 2022 | -92.40 |
| Jan 7, 2022 | -98.15 |
| Jan 6, 2022 | -103.54 |
| Jan 5, 2022 | -106.32 |
| Jan 4, 2022 | -97.10 |
| Jan 3, 2022 | -103.02 |
| Dec 31, 2021 | -98.84 |
| Dec 30, 2021 | -263.95 |
| Dec 29, 2021 | -262.09 |
| Dec 28, 2021 | -267.68 |
| Dec 27, 2021 | -272.34 |
| Dec 23, 2021 | -265.82 |
| Dec 22, 2021 | -256.50 |
| Dec 21, 2021 | -249.98 |
| Dec 20, 2021 | -241.13 |
| Dec 17, 2021 | -244.85 |
| Dec 16, 2021 | -229.01 |
| Dec 15, 2021 | -242.06 |
| Dec 14, 2021 | -233.67 |
| Dec 13, 2021 | -247.65 |
| Dec 10, 2021 | -259.29 |
| Dec 9, 2021 | -263.95 |
| Dec 8, 2021 | -282.59 |
| Dec 7, 2021 | -255.57 |
| Dec 6, 2021 | -248.58 |
| Dec 3, 2021 | -247.65 |
| Dec 2, 2021 | -253.70 |
| Dec 1, 2021 | -253.70 |
| Nov 30, 2021 | -247.65 |
| Nov 29, 2021 | -248.58 |
| Nov 26, 2021 | -251.37 |
| Nov 24, 2021 | -265.82 |
| Nov 23, 2021 | -259.29 |
| Nov 22, 2021 | -259.29 |
| Nov 19, 2021 | -274.20 |
| Nov 18, 2021 | -277.46 |
| Nov 17, 2021 | -283.99 |
| Nov 16, 2021 | -292.84 |
| Nov 15, 2021 | -283.99 |
| Nov 12, 2021 | -277.93 |
| Nov 11, 2021 | -288.18 |
| Nov 10, 2021 | -233.20 |
| Nov 9, 2021 | -245.78 |
| Nov 8, 2021 | -262.56 |
| Nov 5, 2021 | -257.90 |
| Nov 4, 2021 | -261.16 |
| Nov 3, 2021 | -270.01 |
| Nov 2, 2021 | -260.69 |
| Nov 1, 2021 | -257.43 |
| Oct 29, 2021 | -249.05 |
| Oct 28, 2021 | -247.18 |
| Oct 27, 2021 | -242.06 |
| Oct 26, 2021 | -248.11 |
| Oct 25, 2021 | -243.45 |
| Oct 22, 2021 | -244.39 |
| Oct 21, 2021 | -257.90 |
| Oct 20, 2021 | -254.64 |
| Oct 19, 2021 | -248.58 |
| Oct 18, 2021 | -241.13 |
| Oct 15, 2021 | -250.44 |
| Oct 14, 2021 | -249.98 |
| Oct 13, 2021 | -239.73 |
| Oct 12, 2021 | -236.47 |
| Oct 11, 2021 | -213.64 |
| Oct 8, 2021 | -215.97 |
| Oct 7, 2021 | -220.63 |
| Oct 6, 2021 | -221.09 |
| Oct 5, 2021 | -228.55 |
| Oct 4, 2021 | -220.16 |
| Oct 1, 2021 | -228.55 |
| Sep 30, 2021 | -224.82 |
| Sep 29, 2021 | -599.03 |
| Sep 28, 2021 | -625.59 |
| Sep 27, 2021 | -667.31 |
| Sep 24, 2021 | -652.14 |
| Sep 23, 2021 | -696.40 |
| Sep 22, 2021 | -671.11 |
| Sep 21, 2021 | -660.99 |
| Sep 20, 2021 | -668.58 |
| Sep 17, 2021 | -659.73 |
| Sep 16, 2021 | -642.02 |
| Sep 15, 2021 | -645.82 |
| Sep 14, 2021 | -634.44 |
| Sep 13, 2021 | -655.93 |
| Sep 10, 2021 | -662.26 |
| Sep 9, 2021 | -714.10 |
| Sep 8, 2021 | -735.59 |
| Sep 7, 2021 | -730.54 |
| Sep 3, 2021 | -783.64 |
| Sep 2, 2021 | -795.02 |
| Sep 1, 2021 | -793.76 |
| Aug 31, 2021 | -816.52 |
| Aug 30, 2021 | -725.48 |
| Aug 27, 2021 | -710.30 |
| Aug 26, 2021 | -712.83 |
| Aug 25, 2021 | -720.42 |
| Aug 24, 2021 | -753.30 |
| Aug 23, 2021 | -820.31 |
| Aug 20, 2021 | -778.58 |
| Aug 19, 2021 | -768.47 |
| Aug 18, 2021 | -749.50 |
| Aug 17, 2021 | -777.32 |
| Aug 16, 2021 | -722.95 |
| Aug 13, 2021 | -777.32 |
| Aug 12, 2021 | -830.43 |
| Aug 11, 2021 | -813.99 |
| Aug 10, 2021 | -827.90 |
| Aug 9, 2021 | -1,071.94 |
| Aug 6, 2021 | -1,061.82 |
| Aug 5, 2021 | -1,046.65 |
| Aug 4, 2021 | -1,052.97 |
| Aug 3, 2021 | -1,060.56 |
| Aug 2, 2021 | -1,078.26 |
| Jul 30, 2021 | -1,075.73 |
| Jul 29, 2021 | -1,111.13 |
| Jul 28, 2021 | -1,114.93 |
| Jul 27, 2021 | -1,084.58 |
| Jul 26, 2021 | -1,121.25 |
| Jul 23, 2021 | -1,116.19 |
| Jul 22, 2021 | -1,123.78 |
| Jul 21, 2021 | -1,106.08 |
| Jul 20, 2021 | -1,093.43 |
| Jul 19, 2021 | -1,044.12 |
| Jul 16, 2021 | -1,061.82 |
| Jul 15, 2021 | -1,074.46 |
| Jul 14, 2021 | -1,107.34 |
| Jul 13, 2021 | -1,137.69 |
| Jul 12, 2021 | -1,171.83 |
| Jul 9, 2021 | -1,112.40 |
| Jul 8, 2021 | -1,084.58 |
| Jul 7, 2021 | -1,098.49 |
| Jul 6, 2021 | -1,087.11 |
| Jul 2, 2021 | -1,099.75 |
| Jul 1, 2021 | -1,133.89 |
| Jun 30, 2021 | -1,142.74 |
| Jun 29, 2021 | -401.86 |
| Jun 28, 2021 | -393.39 |
| Jun 25, 2021 | -400.97 |
| Jun 24, 2021 | -406.33 |
| Jun 23, 2021 | -423.72 |
| Jun 22, 2021 | -404.99 |
| Jun 21, 2021 | -427.74 |
| Jun 18, 2021 | -408.11 |
| Jun 17, 2021 | -399.63 |
| Jun 16, 2021 | -370.19 |
| Jun 15, 2021 | -374.20 |
| Jun 14, 2021 | -353.68 |
| Jun 11, 2021 | -346.54 |
| Jun 10, 2021 | -344.76 |
| Jun 9, 2021 | -354.57 |
| Jun 8, 2021 | -368.40 |
| Jun 7, 2021 | -332.71 |
| Jun 4, 2021 | -322.00 |
| Jun 3, 2021 | -317.54 |
| Jun 2, 2021 | -317.10 |
| Jun 1, 2021 | -323.34 |
| May 28, 2021 | -331.82 |
| May 27, 2021 | -309.07 |
| May 26, 2021 | -322.45 |
| May 25, 2021 | -304.16 |
| May 24, 2021 | -301.04 |
| May 21, 2021 | -284.97 |
| May 20, 2021 | -284.53 |
| May 19, 2021 | -272.93 |
| May 18, 2021 | -272.93 |
| May 17, 2021 | -273.37 |
| May 14, 2021 | -279.62 |
| May 13, 2021 | -266.68 |
| May 12, 2021 | -277.84 |
| May 11, 2021 | -286.31 |
| May 10, 2021 | -292.56 |
| May 7, 2021 | -272.93 |
| May 6, 2021 | -259.99 |
| May 5, 2021 | -269.36 |
| May 4, 2021 | -277.39 |
| May 3, 2021 | -293.00 |
| Apr 30, 2021 | -295.24 |
| Apr 29, 2021 | -310.85 |
| Apr 28, 2021 | -309.07 |
| Apr 27, 2021 | -315.76 |
| Apr 26, 2021 | -326.91 |
| Apr 23, 2021 | -319.33 |
| Apr 22, 2021 | -317.54 |
| Apr 21, 2021 | -319.33 |
| Apr 20, 2021 | -316.65 |
| Apr 19, 2021 | -337.62 |
| Apr 16, 2021 | -342.08 |
| Apr 15, 2021 | -347.88 |
| Apr 14, 2021 | -346.54 |
| Apr 13, 2021 | -338.96 |
| Apr 12, 2021 | -345.65 |
| Apr 9, 2021 | -315.31 |
| Apr 8, 2021 | -295.24 |
| Apr 7, 2021 | -275.61 |
| Apr 6, 2021 | -280.96 |
| Apr 5, 2021 | -280.07 |
| Apr 1, 2021 | -277.39 |
| Mar 31, 2021 | -273.82 |
| Mar 30, 2021 | -124.83 |
| Mar 29, 2021 | -122.14 |
| Mar 26, 2021 | -130.84 |
| Mar 25, 2021 | -130.63 |
| Mar 24, 2021 | -124.83 |
| Mar 23, 2021 | -132.70 |
| Mar 22, 2021 | -137.46 |
| Mar 19, 2021 | -136.84 |
| Mar 18, 2021 | -130.63 |
| Mar 17, 2021 | -138.50 |
| Mar 16, 2021 | -138.29 |
| Mar 15, 2021 | -136.84 |
| Mar 12, 2021 | -139.54 |
| Mar 11, 2021 | -137.46 |
| Mar 10, 2021 | -132.91 |
| Mar 9, 2021 | -134.98 |
| Mar 8, 2021 | -131.66 |
| Mar 5, 2021 | -133.53 |
| Mar 4, 2021 | -130.63 |
| Mar 3, 2021 | -141.81 |
| Mar 2, 2021 | -145.13 |
| Mar 1, 2021 | -152.17 |
| Feb 26, 2021 | -132.49 |
| Feb 25, 2021 | -142.02 |
| Feb 24, 2021 | -104.32 |
| Feb 23, 2021 | -101.01 |
| Feb 22, 2021 | -104.73 |
| Feb 19, 2021 | -103.70 |
| Feb 18, 2021 | -101.83 |
| Feb 17, 2021 | -108.46 |
| Feb 16, 2021 | -102.87 |
| Feb 12, 2021 | -107.22 |
| Feb 11, 2021 | -106.60 |
| Feb 10, 2021 | -102.04 |
| Feb 9, 2021 | -97.90 |
| Feb 8, 2021 | -95.62 |
| Feb 5, 2021 | -91.68 |
| Feb 4, 2021 | -91.48 |
| Feb 3, 2021 | -85.06 |
| Feb 2, 2021 | -86.51 |
| Feb 1, 2021 | -83.19 |
| Jan 29, 2021 | -87.13 |
| Jan 28, 2021 | -82.16 |
| Jan 27, 2021 | -79.26 |
| Jan 26, 2021 | -85.68 |
| Jan 25, 2021 | -87.54 |
| Jan 22, 2021 | -90.86 |
| Jan 21, 2021 | -88.58 |
| Jan 20, 2021 | -90.86 |
| Jan 19, 2021 | -91.27 |
| Jan 15, 2021 | -84.23 |
| Jan 14, 2021 | -84.85 |
| Jan 13, 2021 | -85.47 |
| Jan 12, 2021 | -89.41 |
| Jan 11, 2021 | -89.20 |
| Jan 8, 2021 | -94.58 |
| Jan 7, 2021 | -95.83 |
| Jan 6, 2021 | -96.03 |
| Jan 5, 2021 | -97.69 |
| Jan 4, 2021 | -94.38 |
| Dec 31, 2020 | -92.93 |
| Dec 30, 2020 | -55.30 |
| Dec 29, 2020 | -56.30 |
| Dec 28, 2020 | -56.55 |
| Dec 24, 2020 | -56.80 |
| Dec 23, 2020 | -58.80 |
| Dec 22, 2020 | -58.30 |
| Dec 21, 2020 | -58.18 |
| Dec 18, 2020 | -57.43 |
| Dec 17, 2020 | -56.17 |
| Dec 16, 2020 | -54.30 |
| Dec 15, 2020 | -52.42 |
| Dec 14, 2020 | -50.29 |
| Dec 11, 2020 | -47.78 |
| Dec 10, 2020 | -50.04 |
| Dec 9, 2020 | -48.91 |
| Dec 8, 2020 | -49.41 |
| Dec 7, 2020 | -48.91 |
| Dec 4, 2020 | -49.41 |
| Dec 3, 2020 | -48.16 |
| Dec 2, 2020 | -48.53 |
| Dec 1, 2020 | -48.66 |
| Nov 30, 2020 | -46.28 |
| Nov 27, 2020 | -46.53 |
| Nov 25, 2020 | -47.41 |
| Nov 24, 2020 | -48.66 |
| Nov 23, 2020 | -46.15 |
| Nov 20, 2020 | -45.90 |
| Nov 19, 2020 | -44.52 |
| Nov 18, 2020 | -43.40 |
| Nov 17, 2020 | -46.15 |
| Nov 16, 2020 | -44.52 |
| Nov 13, 2020 | -42.27 |
| Nov 12, 2020 | -40.39 |
| Nov 11, 2020 | -38.76 |
| Nov 10, 2020 | -41.27 |
| Nov 9, 2020 | -42.27 |
| Nov 6, 2020 | -32.88 |
| Nov 5, 2020 | -31.37 |
| Nov 4, 2020 | -32.37 |
| Nov 3, 2020 | -34.88 |
| Nov 2, 2020 | -32.75 |
| Oct 30, 2020 | -32.00 |
| Oct 29, 2020 | -33.13 |
| Oct 28, 2020 | -33.63 |
| Oct 27, 2020 | -35.13 |
| Oct 26, 2020 | -35.01 |
| Oct 23, 2020 | -34.88 |
| Oct 22, 2020 | -35.26 |
| Oct 21, 2020 | -36.26 |
| Oct 20, 2020 | -38.14 |
| Oct 19, 2020 | -37.51 |
| Oct 16, 2020 | -37.39 |
| Oct 15, 2020 | -38.14 |
| Oct 14, 2020 | -36.76 |
| Oct 13, 2020 | -37.76 |
| Oct 12, 2020 | -38.89 |
| Oct 9, 2020 | -37.89 |
| Oct 8, 2020 | -36.51 |
| Oct 7, 2020 | -36.13 |
| Oct 6, 2020 | -36.88 |
| Oct 5, 2020 | -38.76 |
| Oct 2, 2020 | -36.51 |
| Oct 1, 2020 | -36.88 |
| Sep 30, 2020 | -37.26 |
| Sep 29, 2020 | -34.49 |
| Sep 28, 2020 | -34.00 |
| Sep 25, 2020 | -33.00 |
| Sep 24, 2020 | -31.88 |
| Sep 23, 2020 | -33.25 |
| Sep 22, 2020 | -34.49 |
| Sep 21, 2020 | -34.00 |
| Sep 18, 2020 | -39.23 |
| Sep 17, 2020 | -41.85 |
| Sep 16, 2020 | -42.97 |
| Sep 15, 2020 | -44.59 |
| Sep 14, 2020 | -46.83 |
| Sep 11, 2020 | -41.47 |
| Sep 10, 2020 | -41.97 |
| Sep 9, 2020 | -41.85 |
| Sep 8, 2020 | -41.47 |
| Sep 4, 2020 | -35.37 |
| Sep 3, 2020 | -35.62 |
| Sep 2, 2020 | -35.99 |
| Sep 1, 2020 | -36.49 |
| Aug 31, 2020 | -36.11 |
| Aug 28, 2020 | -37.11 |
| Aug 27, 2020 | -38.23 |
| Aug 26, 2020 | -32.87 |
| Aug 25, 2020 | -32.87 |
| Aug 24, 2020 | -34.37 |
| Aug 21, 2020 | -34.12 |
| Aug 20, 2020 | -37.86 |
| Aug 19, 2020 | -38.48 |
| Aug 18, 2020 | -38.61 |
| Aug 17, 2020 | -39.73 |
| Aug 14, 2020 | -39.48 |
| Aug 13, 2020 | -39.60 |
| Aug 12, 2020 | -39.85 |
| Aug 11, 2020 | -38.98 |
| Aug 10, 2020 | -40.48 |
| Aug 7, 2020 | -40.48 |
| Aug 6, 2020 | -41.97 |
| Aug 5, 2020 | -44.84 |
| Aug 4, 2020 | -44.34 |
| Aug 3, 2020 | -43.97 |
| Jul 31, 2020 | -40.23 |
| Jul 30, 2020 | -39.98 |
| Jul 29, 2020 | -40.85 |
| Jul 28, 2020 | -40.10 |
| Jul 27, 2020 | -40.85 |
| Jul 24, 2020 | -38.61 |
| Jul 23, 2020 | -41.22 |
| Jul 22, 2020 | -43.84 |
| Jul 21, 2020 | -43.84 |
| Jul 20, 2020 | -45.21 |
| Jul 17, 2020 | -44.59 |
| Jul 16, 2020 | -45.96 |
| Jul 15, 2020 | -49.20 |
| Jul 14, 2020 | -48.45 |
| Jul 13, 2020 | -44.09 |
| Jul 10, 2020 | -43.09 |
| Jul 9, 2020 | -44.84 |
| Jul 8, 2020 | -44.96 |
| Jul 7, 2020 | -46.83 |
| Jul 6, 2020 | -47.08 |
| Jul 2, 2020 | -45.84 |
| Jul 1, 2020 | -46.96 |
| Jun 30, 2020 | -47.83 |
| Jun 29, 2020 | -57.27 |
| Jun 26, 2020 | -58.66 |
| Jun 25, 2020 | -65.61 |
| Jun 24, 2020 | -68.11 |
| Jun 23, 2020 | -67.14 |
| Jun 22, 2020 | -66.31 |
| Jun 19, 2020 | -70.48 |
| Jun 18, 2020 | -66.59 |
| Jun 17, 2020 | -68.11 |
| Jun 16, 2020 | -65.75 |
| Jun 15, 2020 | -67.00 |
| Jun 12, 2020 | -63.53 |
| Jun 11, 2020 | -63.94 |
| Jun 10, 2020 | -63.53 |
| Jun 9, 2020 | -61.44 |
| Jun 8, 2020 | -62.00 |
| Jun 5, 2020 | -57.69 |
| Jun 4, 2020 | -59.08 |
| Jun 3, 2020 | -56.16 |
| Jun 2, 2020 | -55.04 |
| Jun 1, 2020 | -55.74 |
| May 29, 2020 | -51.85 |
| May 28, 2020 | -50.73 |
| May 27, 2020 | -51.29 |
| May 26, 2020 | -48.51 |
| May 22, 2020 | -48.09 |
| May 21, 2020 | -48.79 |
| May 20, 2020 | -49.07 |
| May 19, 2020 | -48.65 |
| May 18, 2020 | -46.56 |
| May 15, 2020 | -42.25 |
| May 14, 2020 | -44.20 |
| May 13, 2020 | -43.78 |
| May 12, 2020 | -44.76 |
| May 11, 2020 | -48.79 |
| May 8, 2020 | -48.79 |
| May 7, 2020 | -44.76 |
| May 6, 2020 | -47.68 |
| May 5, 2020 | -47.26 |
| May 4, 2020 | -42.95 |
| May 1, 2020 | -44.62 |
| Apr 30, 2020 | -49.62 |
| Apr 29, 2020 | -49.21 |
| Apr 28, 2020 | -50.04 |
| Apr 27, 2020 | -50.04 |
| Apr 24, 2020 | -44.48 |
| Apr 23, 2020 | -43.37 |
| Apr 22, 2020 | -44.34 |
| Apr 21, 2020 | -42.95 |
| Apr 20, 2020 | -47.26 |
| Apr 17, 2020 | -45.45 |
| Apr 16, 2020 | -41.70 |
| Apr 15, 2020 | -41.56 |
| Apr 14, 2020 | -41.00 |
| Apr 13, 2020 | -39.33 |
| Apr 9, 2020 | -35.86 |
| Apr 8, 2020 | -32.10 |
| Apr 7, 2020 | -34.47 |
| Apr 6, 2020 | -33.91 |
| Apr 3, 2020 | -36.14 |
| Apr 2, 2020 | -35.72 |
| Apr 1, 2020 | -35.72 |
| Mar 31, 2020 | -36.41 |
| Mar 30, 2020 | -30.69 |
| Mar 27, 2020 | -31.09 |
| Mar 26, 2020 | -29.60 |
| Mar 25, 2020 | -30.55 |
| Mar 24, 2020 | -33.54 |
| Mar 23, 2020 | -30.28 |
| Mar 20, 2020 | -27.70 |
| Mar 19, 2020 | -21.73 |
| Mar 18, 2020 | -17.52 |
| Mar 17, 2020 | -27.70 |
| Mar 16, 2020 | -29.87 |
| Mar 13, 2020 | -34.35 |
| Mar 12, 2020 | -31.64 |
| Mar 11, 2020 | -44.80 |
| Mar 10, 2020 | -56.61 |
| Mar 9, 2020 | -54.84 |
| Mar 6, 2020 | -55.93 |
| Mar 5, 2020 | -47.11 |
| Mar 4, 2020 | -46.70 |
| Mar 3, 2020 | -42.09 |
| Mar 2, 2020 | -45.07 |
| Feb 28, 2020 | -43.04 |
| Feb 27, 2020 | -40.32 |
| Feb 26, 2020 | -45.07 |
| Feb 25, 2020 | -47.92 |
| Feb 24, 2020 | -48.33 |
| Feb 21, 2020 | -53.21 |
| Feb 20, 2020 | -53.21 |
| Feb 19, 2020 | -54.57 |
| Feb 18, 2020 | -53.89 |
| Feb 14, 2020 | -51.18 |
| Feb 13, 2020 | -51.18 |
| Feb 12, 2020 | -51.45 |
| Feb 11, 2020 | -47.52 |
| Feb 10, 2020 | -45.75 |
| Feb 7, 2020 | -48.06 |
| Feb 6, 2020 | -49.82 |
| Feb 5, 2020 | -49.28 |
| Feb 4, 2020 | -51.59 |
| Feb 3, 2020 | -51.59 |
| Jan 31, 2020 | -52.40 |
| Jan 30, 2020 | -57.42 |
| Jan 29, 2020 | -59.05 |
| Jan 28, 2020 | -65.84 |
| Jan 27, 2020 | -66.79 |
| Jan 24, 2020 | -66.11 |
| Jan 23, 2020 | -65.70 |
| Jan 22, 2020 | -65.70 |
| Jan 21, 2020 | -64.48 |
| Jan 17, 2020 | -64.21 |
| Jan 16, 2020 | -64.07 |
| Jan 15, 2020 | -63.80 |
| Jan 14, 2020 | -63.53 |
| Jan 13, 2020 | -63.53 |
| Jan 10, 2020 | -64.89 |
| Jan 9, 2020 | -64.34 |
| Jan 8, 2020 | -63.94 |
| Jan 7, 2020 | -63.66 |
| Jan 6, 2020 | -64.07 |
| Jan 3, 2020 | -64.75 |
| Jan 2, 2020 | -64.61 |
| Dec 31, 2019 | -65.29 |
| Dec 30, 2019 | -81.73 |
| Dec 27, 2019 | -79.10 |
| Dec 26, 2019 | -81.38 |
| Dec 24, 2019 | -81.55 |
| Dec 23, 2019 | -83.31 |
| Dec 20, 2019 | -80.50 |
| Dec 19, 2019 | -83.31 |
| Dec 18, 2019 | -72.44 |
| Dec 17, 2019 | -73.32 |
| Dec 16, 2019 | -70.52 |
| Dec 13, 2019 | -71.92 |
| Dec 12, 2019 | -72.62 |
| Dec 11, 2019 | -69.46 |
| Dec 10, 2019 | -71.57 |
| Dec 9, 2019 | -70.69 |
| Dec 6, 2019 | -69.29 |
| Dec 5, 2019 | -69.64 |
| Dec 4, 2019 | -68.06 |
| Dec 3, 2019 | -67.36 |
| Dec 2, 2019 | -64.38 |
| Nov 29, 2019 | -65.79 |
| Nov 27, 2019 | -65.79 |
| Nov 26, 2019 | -60.18 |
| Nov 25, 2019 | -60.18 |
| Nov 22, 2019 | -57.73 |
| Nov 21, 2019 | -56.85 |
| Nov 20, 2019 | -55.97 |
| Nov 19, 2019 | -56.67 |
| Nov 18, 2019 | -56.67 |
| Nov 15, 2019 | -57.55 |
| Nov 14, 2019 | -50.72 |
| Nov 13, 2019 | -50.72 |
| Nov 12, 2019 | -50.19 |
| Nov 11, 2019 | -53.70 |
| Nov 8, 2019 | -56.67 |
| Nov 7, 2019 | -55.10 |
| Nov 6, 2019 | -54.40 |
| Nov 5, 2019 | -55.62 |
| Nov 4, 2019 | -54.92 |
| Nov 1, 2019 | -53.87 |
| Oct 31, 2019 | -52.99 |
| Oct 30, 2019 | -52.64 |
| Oct 29, 2019 | -54.92 |
| Oct 28, 2019 | -53.52 |
| Oct 25, 2019 | -53.17 |
| Oct 24, 2019 | -54.92 |
| Oct 23, 2019 | -54.92 |
| Oct 22, 2019 | -54.05 |
| Oct 21, 2019 | -53.35 |
| Oct 18, 2019 | -51.94 |
| Oct 17, 2019 | -53.17 |
| Oct 16, 2019 | -52.29 |
| Oct 15, 2019 | -53.52 |
| Oct 14, 2019 | -48.26 |
| Oct 11, 2019 | -47.91 |
| Oct 10, 2019 | -46.34 |
| Oct 9, 2019 | -47.04 |
| Oct 8, 2019 | -43.36 |
| Oct 7, 2019 | -47.39 |
| Oct 4, 2019 | -49.49 |
| Oct 3, 2019 | -54.22 |
| Oct 2, 2019 | -51.94 |
| Oct 1, 2019 | -51.42 |
| Sep 30, 2019 | -52.47 |
| Sep 27, 2019 | -64.66 |
| Sep 26, 2019 | -66.19 |
| Sep 25, 2019 | -64.83 |
| Sep 24, 2019 | -65.17 |
| Sep 23, 2019 | -66.02 |
| Sep 20, 2019 | -67.72 |
| Sep 19, 2019 | -71.79 |
| Sep 18, 2019 | -74.00 |
| Sep 17, 2019 | -78.75 |
| Sep 16, 2019 | -71.45 |
| Sep 13, 2019 | -61.26 |
| Sep 12, 2019 | -57.19 |
| Sep 11, 2019 | -59.01 |
| Sep 10, 2019 | -58.38 |
| Sep 9, 2019 | -55.32 |
| Sep 6, 2019 | -56.00 |
| Sep 5, 2019 | -53.11 |
| Sep 4, 2019 | -56.17 |
| Sep 3, 2019 | -45.13 |
| Aug 30, 2019 | -42.92 |
| Aug 29, 2019 | -43.43 |
| Aug 28, 2019 | -43.43 |
| Aug 27, 2019 | -43.23 |
| Aug 26, 2019 | -45.47 |
| Aug 23, 2019 | -47.51 |
| Aug 22, 2019 | -46.75 |
| Aug 21, 2019 | -48.19 |
| Aug 20, 2019 | -47.68 |
| Aug 19, 2019 | -48.36 |
| Aug 16, 2019 | -47.51 |
| Aug 15, 2019 | -42.25 |
| Aug 14, 2019 | -42.25 |
| Aug 13, 2019 | -41.06 |
| Aug 12, 2019 | -42.16 |
| Aug 9, 2019 | -40.04 |
| Aug 8, 2019 | -42.25 |
| Aug 7, 2019 | -32.91 |
| Aug 6, 2019 | -33.59 |
| Aug 5, 2019 | -34.94 |
| Aug 2, 2019 | -36.13 |
| Aug 1, 2019 | -34.94 |
| Jul 31, 2019 | -35.45 |
| Jul 30, 2019 | -36.47 |
| Jul 29, 2019 | -32.40 |
| Jul 26, 2019 | -38.31 |
| Jul 25, 2019 | -40.97 |
| Jul 24, 2019 | -41.57 |
| Jul 23, 2019 | -44.28 |
| Jul 22, 2019 | -46.83 |
| Jul 19, 2019 | -46.83 |
| Jul 18, 2019 | -47.85 |
| Jul 17, 2019 | -47.85 |
| Jul 16, 2019 | -48.36 |
| Jul 15, 2019 | -48.53 |
| Jul 12, 2019 | -47.34 |
| Jul 11, 2019 | -46.32 |
| Jul 10, 2019 | -47.00 |
| Jul 9, 2019 | -46.15 |
| Jul 8, 2019 | -46.83 |
| Jul 5, 2019 | -46.76 |
| Jul 3, 2019 | -46.15 |
| Jul 2, 2019 | -46.66 |
| Jul 1, 2019 | -46.32 |
| Jun 28, 2019 | -65.66 |
| Jun 27, 2019 | -63.82 |
| Jun 26, 2019 | -61.51 |
| Jun 25, 2019 | -59.90 |
| Jun 24, 2019 | -62.20 |
| Jun 21, 2019 | -61.05 |
| Jun 20, 2019 | -62.20 |
| Jun 19, 2019 | -61.74 |
| Jun 18, 2019 | -60.82 |
| Jun 17, 2019 | -59.21 |
| Jun 14, 2019 | -58.38 |
| Jun 13, 2019 | -59.32 |
| Jun 12, 2019 | -59.90 |
| Jun 11, 2019 | -55.06 |
| Jun 10, 2019 | -56.90 |
| Jun 7, 2019 | -61.51 |
| Jun 6, 2019 | -63.82 |
| Jun 5, 2019 | -63.82 |
| Jun 4, 2019 | -63.36 |
| Jun 3, 2019 | -61.05 |
| May 31, 2019 | -59.44 |
| May 30, 2019 | -60.82 |
| May 29, 2019 | -59.90 |
| May 28, 2019 | -61.74 |
| May 24, 2019 | -59.90 |
| May 23, 2019 | -54.36 |
| May 22, 2019 | -52.75 |
| May 21, 2019 | -53.90 |
| May 20, 2019 | -52.98 |
| May 17, 2019 | -49.29 |
| May 16, 2019 | -45.03 |
| May 15, 2019 | -44.91 |
| May 14, 2019 | -44.68 |
| May 13, 2019 | -43.07 |
| May 10, 2019 | -44.91 |
| May 9, 2019 | -47.91 |
| May 8, 2019 | -44.91 |
| May 7, 2019 | -44.91 |
| May 6, 2019 | -44.91 |
| May 3, 2019 | -45.37 |
| May 2, 2019 | -45.95 |
| May 1, 2019 | -44.91 |
| Apr 30, 2019 | -42.61 |
| Apr 29, 2019 | -44.91 |
| Apr 26, 2019 | -44.45 |
| Apr 25, 2019 | -45.14 |
| Apr 24, 2019 | -44.91 |
| Apr 23, 2019 | -46.06 |
| Apr 22, 2019 | -43.76 |
| Apr 18, 2019 | -43.46 |
| Apr 17, 2019 | -44.91 |
| Apr 16, 2019 | -43.53 |
| Apr 15, 2019 | -41.91 |
| Apr 12, 2019 | -44.08 |
| Apr 11, 2019 | -43.76 |
| Apr 10, 2019 | -43.76 |
| Apr 9, 2019 | -43.53 |
| Apr 8, 2019 | -43.07 |
| Apr 5, 2019 | -43.07 |
| Apr 4, 2019 | -44.91 |
| Apr 3, 2019 | -44.22 |
| Apr 2, 2019 | -43.99 |
| Apr 1, 2019 | -44.91 |
| Mar 29, 2019 | -34.40 |
| Mar 28, 2019 | -34.67 |
| Mar 27, 2019 | -33.47 |
| Mar 26, 2019 | -35.32 |
| Mar 25, 2019 | -36.99 |
| Mar 22, 2019 | -36.34 |
| Mar 21, 2019 | -38.66 |
| Mar 20, 2019 | -38.10 |
| Mar 19, 2019 | -39.21 |
| Mar 18, 2019 | -39.58 |
| Mar 15, 2019 | -40.88 |
| Mar 14, 2019 | -36.23 |
| Mar 13, 2019 | -36.43 |
| Mar 12, 2019 | -36.71 |
| Mar 11, 2019 | -36.06 |
| Mar 8, 2019 | -35.88 |
| Mar 7, 2019 | -37.64 |
| Mar 6, 2019 | -38.10 |
| Mar 5, 2019 | -36.25 |
| Mar 4, 2019 | -34.58 |
| Mar 1, 2019 | -35.88 |
| Feb 28, 2019 | -34.40 |
| Feb 27, 2019 | -33.29 |
| Feb 26, 2019 | -34.40 |
| Feb 25, 2019 | -38.84 |
| Feb 22, 2019 | -36.43 |
| Feb 21, 2019 | -29.32 |
| Feb 20, 2019 | -26.80 |
| Feb 19, 2019 | -27.91 |
| Feb 15, 2019 | -26.99 |
| Feb 14, 2019 | -26.80 |
| Feb 13, 2019 | -26.25 |
| Feb 12, 2019 | -25.32 |
| Feb 11, 2019 | -21.62 |
| Feb 8, 2019 | -24.21 |
| Feb 7, 2019 | -23.28 |
| Feb 6, 2019 | -23.84 |
| Feb 5, 2019 | -24.21 |
| Feb 4, 2019 | -24.95 |
| Feb 1, 2019 | -24.12 |
| Jan 31, 2019 | -23.47 |
| Jan 30, 2019 | -24.77 |
| Jan 29, 2019 | -21.21 |
| Jan 28, 2019 | -21.43 |
| Jan 25, 2019 | -22.54 |
| Jan 24, 2019 | -21.06 |
| Jan 23, 2019 | -22.14 |
| Jan 22, 2019 | -21.43 |
| Jan 18, 2019 | -21.47 |
| Jan 17, 2019 | -21.99 |
| Jan 16, 2019 | -20.69 |
| Jan 15, 2019 | -20.69 |
| Jan 14, 2019 | -21.43 |
| Jan 11, 2019 | -21.06 |
| Jan 10, 2019 | -22.17 |
| Jan 9, 2019 | -21.43 |
| Jan 8, 2019 | -21.97 |
| Jan 7, 2019 | -20.69 |
| Jan 4, 2019 | -20.41 |
| Jan 3, 2019 | -20.88 |
| Jan 2, 2019 | -20.32 |
| Dec 31, 2018 | -18.30 |
| Dec 28, 2018 | -18.18 |
| Dec 27, 2018 | -18.36 |
| Dec 26, 2018 | -17.65 |
| Dec 24, 2018 | -18.71 |
| Dec 21, 2018 | -18.71 |
| Dec 20, 2018 | -19.57 |
| Dec 19, 2018 | -20.41 |
| Dec 18, 2018 | -19.76 |
| Dec 17, 2018 | -20.81 |
| Dec 14, 2018 | -21.95 |
| Dec 13, 2018 | -22.56 |
| Dec 12, 2018 | -20.81 |
| Dec 11, 2018 | -19.93 |
| Dec 10, 2018 | -20.99 |
| Dec 7, 2018 | -20.46 |
| Dec 6, 2018 | -21.69 |
| Dec 4, 2018 | -22.04 |
| Dec 3, 2018 | -23.96 |
| Nov 30, 2018 | -22.91 |
| Nov 29, 2018 | -21.69 |
| Nov 28, 2018 | -23.05 |
| Nov 27, 2018 | -22.74 |
| Nov 26, 2018 | -23.44 |
| Nov 23, 2018 | -23.79 |
| Nov 21, 2018 | -23.61 |
| Nov 20, 2018 | -24.49 |
| Nov 19, 2018 | -25.72 |
| Nov 16, 2018 | -25.72 |
| Nov 15, 2018 | -23.44 |
| Nov 14, 2018 | -22.91 |
| Nov 13, 2018 | -22.04 |
| Nov 12, 2018 | -20.81 |
| Nov 9, 2018 | -19.39 |
| Nov 8, 2018 | -18.53 |
| Nov 7, 2018 | -16.78 |
| Nov 6, 2018 | -16.43 |
| Nov 5, 2018 | -16.78 |
| Nov 2, 2018 | -18.36 |
| Nov 1, 2018 | -17.65 |
| Oct 31, 2018 | -18.71 |
| Oct 30, 2018 | -18.01 |
| Oct 29, 2018 | -18.71 |
| Oct 26, 2018 | -19.06 |
| Oct 25, 2018 | -19.23 |
| Oct 24, 2018 | -19.06 |
| Oct 23, 2018 | -19.93 |
| Oct 22, 2018 | -20.28 |
| Oct 19, 2018 | -20.81 |
| Oct 18, 2018 | -21.34 |
| Oct 17, 2018 | -22.04 |
| Oct 16, 2018 | -23.79 |
| Oct 15, 2018 | -23.44 |
| Oct 12, 2018 | -21.34 |
| Oct 11, 2018 | -19.58 |
| Oct 10, 2018 | -18.88 |
| Oct 9, 2018 | -19.41 |
| Oct 8, 2018 | -19.41 |
| Oct 5, 2018 | -19.93 |
| Oct 4, 2018 | -20.81 |
| Oct 3, 2018 | -22.56 |
| Oct 2, 2018 | -20.63 |
| Oct 1, 2018 | -21.69 |
| Sep 28, 2018 | -16.37 |
| Sep 27, 2018 | -13.78 |
| Sep 26, 2018 | -13.48 |
| Sep 25, 2018 | -13.43 |
| Sep 24, 2018 | -12.30 |
| Sep 21, 2018 | -13.01 |
| Sep 20, 2018 | -13.33 |
| Sep 19, 2018 | -13.02 |
| Sep 18, 2018 | -12.57 |
| Sep 17, 2018 | -12.87 |
| Sep 14, 2018 | -12.87 |
| Sep 13, 2018 | -12.72 |
| Sep 12, 2018 | -12.19 |
| Sep 11, 2018 | -12.26 |
| Sep 10, 2018 | -12.03 |
| Sep 7, 2018 | -12.49 |
| Sep 6, 2018 | -12.40 |
| Sep 5, 2018 | -12.26 |
| Sep 4, 2018 | -12.72 |
| Aug 31, 2018 | -12.72 |
| Aug 30, 2018 | -11.04 |
| Aug 29, 2018 | -10.28 |
| Aug 28, 2018 | -10.28 |
| Aug 27, 2018 | -10.21 |
| Aug 24, 2018 | -10.56 |
| Aug 23, 2018 | -10.13 |
| Aug 22, 2018 | -10.44 |
| Aug 21, 2018 | -10.74 |
| Aug 20, 2018 | -10.74 |
| Aug 17, 2018 | -10.51 |
| Aug 16, 2018 | -10.13 |
| Aug 15, 2018 | -10.13 |
| Aug 14, 2018 | -10.13 |
| Aug 13, 2018 | -10.15 |
| Aug 9, 2018 | -10.51 |
| Aug 8, 2018 | -10.44 |
| Aug 7, 2018 | -10.14 |
| Aug 6, 2018 | -10.13 |
| Aug 3, 2018 | -10.74 |
| Aug 2, 2018 | -9.99 |
| Aug 1, 2018 | -9.43 |
| Jul 31, 2018 | -10.38 |
| Jul 30, 2018 | -10.09 |
| Jul 27, 2018 | -10.74 |
| Jul 26, 2018 | -11.04 |
| Jul 25, 2018 | -10.89 |
| Jul 24, 2018 | -10.89 |
| Jul 23, 2018 | -10.82 |
| Jul 20, 2018 | -11.20 |
| Jul 19, 2018 | -11.49 |
| Jul 18, 2018 | -11.49 |
| Jul 17, 2018 | -11.04 |
| Jul 16, 2018 | -11.20 |
| Jul 13, 2018 | -10.89 |
| Jul 12, 2018 | -10.36 |
| Jul 11, 2018 | -10.59 |
| Jul 10, 2018 | -10.44 |
| Jul 9, 2018 | -10.44 |
| Jul 6, 2018 | -9.98 |
| Jul 5, 2018 | -10.13 |
| Jul 2, 2018 | -9.52 |
| Jun 29, 2018 | -4.42 |
| Jun 28, 2018 | -4.31 |
| Jun 27, 2018 | -4.40 |
| Jun 26, 2018 | -4.34 |
| Jun 25, 2018 | -4.06 |
| Jun 22, 2018 | -4.79 |
| Jun 21, 2018 | -4.79 |
| Jun 20, 2018 | -4.79 |
| Jun 19, 2018 | -3.97 |
| Jun 18, 2018 | -3.89 |
| Jun 15, 2018 | -4.19 |
| Jun 14, 2018 | -4.19 |
| Jun 13, 2018 | -4.27 |
| Jun 12, 2018 | -4.38 |
| Jun 11, 2018 | -4.04 |
| Jun 8, 2018 | -4.33 |
| Jun 7, 2018 | -4.34 |
| Jun 6, 2018 | -4.27 |
| Jun 5, 2018 | -4.27 |
| Jun 4, 2018 | -4.79 |
| Jun 1, 2018 | -4.94 |
| May 31, 2018 | -4.64 |
| May 30, 2018 | -4.79 |
| May 29, 2018 | -4.94 |
| May 25, 2018 | -4.87 |
| May 24, 2018 | -4.72 |
| May 23, 2018 | -4.57 |
| May 22, 2018 | -4.72 |
| May 21, 2018 | -4.87 |
| May 18, 2018 | -4.64 |
| May 17, 2018 | -4.27 |
| May 16, 2018 | -4.04 |
| May 15, 2018 | -3.30 |
| May 14, 2018 | -3.14 |
| May 11, 2018 | -3.23 |
| May 10, 2018 | -3.14 |
| May 9, 2018 | -3.42 |
| May 8, 2018 | -3.27 |
| May 7, 2018 | -3.14 |
| May 4, 2018 | -3.14 |
| May 3, 2018 | -2.83 |
| May 2, 2018 | -2.91 |
| May 1, 2018 | -2.97 |
| Apr 30, 2018 | -3.06 |
| Apr 27, 2018 | -3.37 |
| Apr 26, 2018 | -3.36 |
| Apr 25, 2018 | -3.44 |
| Apr 24, 2018 | -3.29 |
| Apr 23, 2018 | -3.51 |
| Apr 20, 2018 | -2.99 |
| Apr 19, 2018 | -2.99 |
| Apr 18, 2018 | -3.06 |
| Apr 17, 2018 | -3.12 |
| Apr 16, 2018 | -2.91 |
| Apr 13, 2018 | -3.08 |
| Apr 12, 2018 | -3.37 |
| Apr 11, 2018 | -3.59 |
| Apr 10, 2018 | -3.59 |
| Apr 9, 2018 | -3.33 |
| Apr 5, 2018 | -3.21 |
| Apr 4, 2018 | -3.29 |
| Apr 3, 2018 | -3.44 |
| Apr 2, 2018 | -3.14 |
| Mar 29, 2018 | -3.64 |
| Mar 28, 2018 | -3.62 |
| Mar 27, 2018 | -3.71 |
| Mar 26, 2018 | -3.62 |
| Mar 23, 2018 | -3.71 |
| Mar 22, 2018 | -3.66 |
| Mar 21, 2018 | -3.64 |
| Mar 20, 2018 | -3.74 |
| Mar 19, 2018 | -3.81 |
| Mar 16, 2018 | -3.85 |
| Mar 15, 2018 | -3.90 |
| Mar 14, 2018 | -4.00 |
| Mar 13, 2018 | -3.90 |
| Mar 12, 2018 | -3.62 |
| Mar 9, 2018 | -3.66 |
| Mar 8, 2018 | -3.66 |
| Mar 7, 2018 | -3.76 |
| Mar 6, 2018 | -3.95 |
| Mar 5, 2018 | -4.19 |
| Mar 2, 2018 | -4.14 |
| Mar 1, 2018 | -4.00 |
| Feb 28, 2018 | -3.97 |
| Feb 27, 2018 | -4.00 |
| Feb 26, 2018 | -4.00 |
| Feb 23, 2018 | -4.14 |
| Feb 22, 2018 | -4.07 |
| Feb 21, 2018 | -4.19 |
| Feb 20, 2018 | -4.09 |
| Feb 16, 2018 | -3.98 |
| Feb 15, 2018 | -4.04 |
| Feb 14, 2018 | -4.05 |
| Feb 13, 2018 | -4.04 |
| Feb 12, 2018 | -4.04 |
| Feb 9, 2018 | -4.12 |
| Feb 8, 2018 | -4.14 |
| Feb 7, 2018 | -4.19 |
| Feb 6, 2018 | -4.09 |
| Feb 5, 2018 | -4.19 |
| Feb 2, 2018 | -4.33 |
| Feb 1, 2018 | -4.09 |
| Jan 31, 2018 | -4.05 |
| Jan 30, 2018 | -4.09 |
| Jan 29, 2018 | -4.09 |
| Jan 26, 2018 | -4.23 |
| Jan 25, 2018 | -4.14 |
| Jan 24, 2018 | -4.13 |
| Jan 23, 2018 | -4.04 |
| Jan 22, 2018 | -4.25 |
| Jan 19, 2018 | -4.28 |
| Jan 18, 2018 | -4.02 |
| Jan 17, 2018 | -4.09 |
| Jan 16, 2018 | -4.19 |
| Jan 12, 2018 | -4.07 |
| Jan 11, 2018 | -4.05 |
| Jan 10, 2018 | -4.38 |
| Jan 9, 2018 | -4.42 |
| Jan 8, 2018 | -4.38 |
| Jan 5, 2018 | -4.42 |
| Jan 4, 2018 | -4.42 |
| Jan 3, 2018 | -4.33 |
| Jan 2, 2018 | -4.45 |
| Dec 29, 2017 | -4.83 |
| Dec 28, 2017 | -4.94 |
| Dec 27, 2017 | -4.88 |
| Dec 26, 2017 | -4.83 |
| Dec 22, 2017 | -4.72 |
| Dec 21, 2017 | -4.72 |
| Dec 20, 2017 | -4.83 |
| Dec 19, 2017 | -4.88 |
| Dec 18, 2017 | -5.11 |
| Dec 15, 2017 | -4.80 |
| Dec 14, 2017 | -4.72 |
| Dec 13, 2017 | -4.83 |
| Dec 12, 2017 | -4.77 |
| Dec 11, 2017 | -4.77 |
| Dec 8, 2017 | -4.83 |
| Dec 7, 2017 | -4.77 |
| Dec 6, 2017 | -4.94 |
| Dec 5, 2017 | -4.39 |
| Dec 4, 2017 | -4.83 |
| Dec 1, 2017 | -4.74 |
| Nov 30, 2017 | -4.77 |
| Nov 29, 2017 | -4.63 |
| Nov 28, 2017 | -4.83 |
| Nov 27, 2017 | -4.74 |
| Nov 24, 2017 | -4.83 |
| Nov 22, 2017 | -4.72 |
| Nov 21, 2017 | -4.60 |
| Nov 20, 2017 | -4.88 |
| Nov 17, 2017 | -4.83 |
| Nov 16, 2017 | -4.94 |
| Nov 15, 2017 | -4.67 |
| Nov 14, 2017 | -4.77 |
| Nov 13, 2017 | -4.67 |
| Nov 10, 2017 | -4.80 |
| Nov 9, 2017 | -5.02 |
| Nov 8, 2017 | -5.11 |
| Nov 7, 2017 | -5.11 |
| Nov 6, 2017 | -4.72 |
| Nov 3, 2017 | -4.94 |
| Nov 2, 2017 | -4.83 |
| Nov 1, 2017 | -4.82 |
| Oct 31, 2017 | -4.94 |
| Oct 30, 2017 | -4.84 |
| Oct 27, 2017 | -4.94 |
| Oct 26, 2017 | -4.94 |
| Oct 25, 2017 | -4.94 |
| Oct 24, 2017 | -4.99 |
| Oct 23, 2017 | -5.05 |
| Oct 20, 2017 | -4.83 |
| Oct 19, 2017 | -4.83 |
| Oct 18, 2017 | -4.75 |
| Oct 17, 2017 | -5.11 |
| Oct 16, 2017 | -5.94 |
| Oct 13, 2017 | -5.94 |
| Oct 12, 2017 | -6.11 |
| Oct 11, 2017 | -6.17 |
| Oct 10, 2017 | -6.22 |
| Oct 9, 2017 | -5.89 |
| Oct 6, 2017 | -5.72 |
| Oct 5, 2017 | -5.32 |
| Oct 4, 2017 | -5.27 |
| Oct 3, 2017 | -5.33 |
| Oct 2, 2017 | -5.15 |
| Sep 29, 2017 | -3.62 |
| Sep 28, 2017 | -3.33 |
| Sep 27, 2017 | -3.33 |
| Sep 26, 2017 | -3.20 |
| Sep 25, 2017 | -3.33 |
| Sep 22, 2017 | -3.33 |
| Sep 21, 2017 | -3.35 |
| Sep 20, 2017 | -3.24 |
| Sep 19, 2017 | -3.29 |
| Sep 18, 2017 | -3.33 |
| Sep 15, 2017 | -3.33 |
| Sep 14, 2017 | -3.07 |
| Sep 13, 2017 | -3.16 |
| Sep 12, 2017 | -3.24 |
| Sep 11, 2017 | -3.29 |
| Sep 8, 2017 | -3.20 |
| Sep 7, 2017 | -2.99 |
| Sep 6, 2017 | -3.14 |
| Sep 5, 2017 | -3.12 |
| Sep 1, 2017 | -2.91 |
| Aug 31, 2017 | -2.74 |
| Aug 30, 2017 | -2.70 |
| Aug 28, 2017 | -2.57 |
| Aug 25, 2017 | -2.68 |
| Aug 24, 2017 | -2.69 |
| Aug 23, 2017 | -2.82 |
| Aug 22, 2017 | -2.82 |
| Aug 21, 2017 | -2.99 |
| Aug 18, 2017 | -3.03 |
| Aug 17, 2017 | -2.44 |
| Aug 16, 2017 | -2.53 |
| Aug 15, 2017 | -2.50 |
| Aug 14, 2017 | -2.53 |
| Aug 11, 2017 | -2.55 |
| Aug 10, 2017 | -2.65 |
| Aug 9, 2017 | -2.62 |
| Aug 8, 2017 | -2.70 |
| Aug 7, 2017 | -2.61 |
| Aug 4, 2017 | -2.61 |
| Aug 3, 2017 | -2.57 |
| Aug 2, 2017 | -2.68 |
| Aug 1, 2017 | -2.60 |
| Jul 31, 2017 | -2.63 |
| Jul 28, 2017 | -2.65 |
| Jul 27, 2017 | -2.57 |
| Jul 26, 2017 | -2.57 |
| Jul 25, 2017 | -2.70 |
| Jul 24, 2017 | -2.53 |
| Jul 21, 2017 | -2.53 |
| Jul 20, 2017 | -2.59 |
| Jul 19, 2017 | -2.59 |
| Jul 18, 2017 | -2.57 |
| Jul 17, 2017 | -2.65 |
| Jul 14, 2017 | -2.65 |
| Jul 13, 2017 | -2.65 |
| Jul 12, 2017 | -2.65 |
| Jul 11, 2017 | -2.65 |
| Jul 10, 2017 | -2.57 |
| Jul 7, 2017 | -2.65 |
| Jul 6, 2017 | -2.61 |
| Jul 5, 2017 | -2.70 |
| Jul 3, 2017 | -2.70 |
| Jun 30, 2017 | -2.61 |
| Jun 29, 2017 | -2.45 |
| Jun 28, 2017 | -2.58 |
| Jun 27, 2017 | -2.49 |
| Jun 26, 2017 | -2.45 |
| Jun 23, 2017 | -2.33 |
| Jun 22, 2017 | -2.38 |
| Jun 21, 2017 | -2.28 |
| Jun 20, 2017 | -2.28 |
| Jun 19, 2017 | -2.37 |
| Jun 16, 2017 | -2.33 |
| Jun 15, 2017 | -2.72 |
| Jun 14, 2017 | -2.45 |
| Jun 13, 2017 | -2.33 |
| Jun 12, 2017 | -2.43 |
| Jun 9, 2017 | -2.41 |
| Jun 8, 2017 | -2.47 |
| Jun 7, 2017 | -2.37 |
| Jun 6, 2017 | -2.41 |
| Jun 5, 2017 | -2.33 |
| Jun 2, 2017 | -2.45 |
| Jun 1, 2017 | -2.33 |
| May 31, 2017 | -2.25 |
| May 30, 2017 | -2.33 |
| May 26, 2017 | -2.37 |
| May 25, 2017 | -2.46 |
| May 24, 2017 | -2.25 |
| May 23, 2017 | -2.25 |
| May 19, 2017 | -2.62 |
| May 18, 2017 | -2.62 |
| May 17, 2017 | -2.51 |
| May 16, 2017 | -2.62 |
| May 15, 2017 | -2.62 |
| May 12, 2017 | -2.60 |
| May 11, 2017 | -2.55 |
| May 10, 2017 | -2.60 |
| May 9, 2017 | -2.66 |
| May 8, 2017 | -2.58 |
| May 5, 2017 | -2.54 |
| May 4, 2017 | -2.62 |
| May 3, 2017 | -2.62 |
| May 2, 2017 | -2.61 |
| May 1, 2017 | -2.62 |
| Apr 28, 2017 | -2.65 |
| Apr 27, 2017 | -2.54 |
| Apr 26, 2017 | -2.31 |
| Apr 25, 2017 | -2.54 |
| Apr 24, 2017 | -2.41 |
| Apr 21, 2017 | -2.49 |
| Apr 20, 2017 | -2.37 |
| Apr 19, 2017 | -2.49 |
| Apr 18, 2017 | -2.58 |
| Apr 17, 2017 | -2.59 |
| Apr 13, 2017 | -2.49 |
| Apr 12, 2017 | -2.52 |
| Apr 11, 2017 | -2.41 |
| Apr 10, 2017 | -2.49 |
| Apr 7, 2017 | -2.49 |
| Apr 6, 2017 | -2.41 |
| Apr 5, 2017 | -2.37 |
| Apr 4, 2017 | -2.37 |
| Apr 3, 2017 | -2.26 |
| Mar 31, 2017 | -2.41 |
| Mar 30, 2017 | -1.38 |
| Mar 29, 2017 | -1.47 |
| Mar 28, 2017 | -1.41 |
| Mar 27, 2017 | -1.51 |
| Mar 24, 2017 | -1.54 |
| Mar 23, 2017 | -1.50 |
| Mar 22, 2017 | -1.57 |
| Mar 21, 2017 | -1.60 |
| Mar 20, 2017 | -1.56 |
| Mar 17, 2017 | -1.60 |
| Mar 16, 2017 | -1.60 |
| Mar 15, 2017 | -1.54 |
| Mar 14, 2017 | -1.60 |
| Mar 13, 2017 | -1.60 |
| Mar 10, 2017 | -1.59 |
| Mar 9, 2017 | -1.59 |
| Mar 8, 2017 | -1.47 |
| Mar 7, 2017 | -1.54 |
| Mar 6, 2017 | -1.52 |
| Mar 3, 2017 | -1.61 |
| Mar 2, 2017 | -1.61 |
| Mar 1, 2017 | -1.66 |
| Feb 28, 2017 | -1.61 |
| Feb 27, 2017 | -1.67 |
| Feb 24, 2017 | -1.66 |
| Feb 23, 2017 | -1.67 |
| Feb 22, 2017 | -1.74 |
| Feb 21, 2017 | -1.71 |
| Feb 17, 2017 | -1.74 |
| Feb 16, 2017 | -1.77 |
| Feb 15, 2017 | -1.81 |
| Feb 14, 2017 | -1.71 |
| Feb 13, 2017 | -1.67 |
| Feb 10, 2017 | -1.72 |
| Feb 9, 2017 | -1.77 |
| Feb 8, 2017 | -1.77 |
| Feb 7, 2017 | -1.84 |
| Feb 6, 2017 | -1.87 |
| Feb 3, 2017 | -1.96 |
| Feb 2, 2017 | -1.87 |
| Feb 1, 2017 | -1.81 |
| Jan 31, 2017 | -1.81 |
| Jan 30, 2017 | -1.84 |
| Jan 27, 2017 | -1.81 |
| Jan 26, 2017 | -1.81 |
| Jan 25, 2017 | -1.57 |
| Jan 24, 2017 | -1.66 |
| Jan 23, 2017 | -1.66 |
| Jan 20, 2017 | -1.64 |
| Jan 19, 2017 | -1.71 |
| Jan 18, 2017 | -1.71 |
| Jan 17, 2017 | -1.84 |
| Jan 13, 2017 | -1.91 |
| Jan 12, 2017 | -1.84 |
| Jan 11, 2017 | -1.94 |
| Jan 10, 2017 | -1.94 |
| Jan 9, 2017 | -1.83 |
| Jan 6, 2017 | -1.87 |
| Jan 5, 2017 | -1.94 |
| Jan 4, 2017 | -1.84 |
| Jan 3, 2017 | -1.94 |
| Dec 30, 2016 | -3.34 |
| Dec 29, 2016 | -3.10 |
| Dec 28, 2016 | -3.02 |
| Dec 27, 2016 | -2.37 |
| Dec 23, 2016 | -2.52 |
| Dec 22, 2016 | -2.41 |
| Dec 21, 2016 | -2.41 |
| Dec 20, 2016 | -2.53 |
| Dec 19, 2016 | -2.37 |
| Dec 16, 2016 | -2.44 |
| Dec 15, 2016 | -2.29 |
| Dec 14, 2016 | -2.40 |
| Dec 13, 2016 | -2.41 |
| Dec 12, 2016 | -2.25 |
| Dec 9, 2016 | -2.53 |
| Dec 8, 2016 | -2.45 |
| Dec 7, 2016 | -2.40 |
| Dec 6, 2016 | -2.53 |
| Dec 5, 2016 | -2.37 |
| Dec 2, 2016 | -2.53 |
| Dec 1, 2016 | -2.78 |
| Nov 30, 2016 | -2.65 |
| Nov 29, 2016 | -2.86 |
| Nov 28, 2016 | -3.02 |
| Nov 25, 2016 | -3.10 |
| Nov 23, 2016 | -3.10 |
| Nov 22, 2016 | -2.86 |
| Nov 21, 2016 | -3.02 |
| Nov 18, 2016 | -2.94 |
| Nov 17, 2016 | -2.69 |
| Nov 16, 2016 | -2.37 |
| Nov 15, 2016 | -2.94 |
| Nov 14, 2016 | -2.21 |
| Nov 11, 2016 | -2.61 |
| Nov 10, 2016 | -3.18 |
| Nov 9, 2016 | -2.86 |
| Nov 8, 2016 | -2.94 |
| Nov 7, 2016 | -2.86 |
| Nov 4, 2016 | -3.15 |
| Nov 3, 2016 | -3.02 |
| Nov 2, 2016 | -3.67 |
| Nov 1, 2016 | -3.44 |
| Oct 31, 2016 | -3.75 |
| Oct 28, 2016 | -3.89 |
| Oct 27, 2016 | -3.99 |
| Oct 26, 2016 | -3.91 |
| Oct 25, 2016 | -3.92 |
| Oct 24, 2016 | -4.15 |
| Oct 21, 2016 | -4.14 |
| Oct 20, 2016 | -4.72 |
| Oct 19, 2016 | -4.76 |
| Oct 18, 2016 | -5.04 |
| Oct 17, 2016 | -4.65 |
| Oct 14, 2016 | -5.04 |
| Oct 13, 2016 | -5.06 |
| Oct 12, 2016 | -5.37 |
| Oct 11, 2016 | -5.37 |
| Oct 10, 2016 | -5.37 |
| Oct 7, 2016 | -5.36 |
| Oct 6, 2016 | -5.20 |
| Oct 5, 2016 | -5.27 |
| Oct 4, 2016 | -4.56 |
| Oct 3, 2016 | -5.04 |
| Sep 30, 2016 | -5.12 |
| Sep 29, 2016 | -5.04 |
| Sep 28, 2016 | -4.40 |
| Sep 27, 2016 | -4.26 |
| Sep 26, 2016 | -2.97 |
| Sep 23, 2016 | -3.33 |
| Sep 22, 2016 | -3.33 |
| Sep 21, 2016 | -3.45 |
| Sep 20, 2016 | -3.19 |
| Sep 19, 2016 | -3.56 |
| Sep 16, 2016 | -3.07 |
| Sep 15, 2016 | -2.93 |
| Sep 14, 2016 | -3.15 |
| Sep 13, 2016 | -3.25 |
| Sep 12, 2016 | -3.40 |
| Sep 9, 2016 | -3.45 |
| Sep 8, 2016 | -3.47 |
| Sep 7, 2016 | -3.54 |
| Sep 6, 2016 | -3.47 |
| Sep 2, 2016 | -3.54 |
| Sep 1, 2016 | -3.56 |
| Aug 31, 2016 | -3.76 |
| Aug 30, 2016 | -3.54 |
| Aug 29, 2016 | -3.54 |
| Aug 26, 2016 | -3.63 |
| Aug 25, 2016 | -3.61 |
| Aug 24, 2016 | -3.47 |
| Aug 23, 2016 | -3.61 |
| Aug 22, 2016 | -3.83 |
| Aug 19, 2016 | -3.40 |
| Aug 18, 2016 | -3.68 |
| Aug 17, 2016 | -3.62 |
| Aug 16, 2016 | -3.90 |
| Aug 15, 2016 | -3.83 |
| Aug 12, 2016 | -3.96 |
| Aug 11, 2016 | -3.83 |
| Aug 10, 2016 | -3.76 |
| Aug 9, 2016 | -4.03 |
| Aug 8, 2016 | -4.04 |
| Aug 5, 2016 | -3.97 |
| Aug 4, 2016 | -3.33 |
| Aug 3, 2016 | -5.34 |
| Aug 2, 2016 | -8.64 |
| Aug 1, 2016 | -8.42 |
| Jul 29, 2016 | -7.42 |
| Jul 28, 2016 | -7.85 |
| Jul 27, 2016 | -8.07 |
| Jul 26, 2016 | -8.07 |
| Jul 25, 2016 | -8.35 |
| Jul 22, 2016 | -8.71 |
| Jul 21, 2016 | -8.57 |
| Jul 20, 2016 | -8.64 |
| Jul 19, 2016 | -8.86 |
| Jul 18, 2016 | -8.93 |
| Jul 15, 2016 | -8.64 |
| Jul 14, 2016 | -7.78 |
| Jul 13, 2016 | -7.92 |
| Jul 12, 2016 | -7.13 |
| Jul 11, 2016 | -7.78 |
| Jul 8, 2016 | -7.78 |
| Jul 7, 2016 | -5.98 |
| Jul 6, 2016 | -5.77 |
| Jul 5, 2016 | -5.84 |
| Jul 1, 2016 | -5.82 |
| Jun 30, 2016 | -5.77 |
| Jun 29, 2016 | -6.17 |
| Jun 28, 2016 | -5.97 |
| Jun 27, 2016 | -6.02 |
| Jun 24, 2016 | -5.90 |
| Jun 23, 2016 | -5.97 |
| Jun 22, 2016 | -6.12 |
| Jun 21, 2016 | -5.97 |
| Jun 20, 2016 | -6.44 |
| Jun 17, 2016 | -6.44 |
| Jun 16, 2016 | -6.71 |
| Jun 15, 2016 | -7.18 |
| Jun 14, 2016 | -7.25 |
| Jun 13, 2016 | -7.18 |
| Jun 10, 2016 | -7.38 |
| Jun 9, 2016 | -7.05 |
| Jun 8, 2016 | -6.74 |
| Jun 7, 2016 | -6.91 |
| Jun 6, 2016 | -7.45 |
| Jun 3, 2016 | -7.65 |
| Jun 2, 2016 | -7.59 |
| Jun 1, 2016 | -7.85 |
| May 31, 2016 | -7.85 |
| May 27, 2016 | -7.59 |
| May 26, 2016 | -7.45 |
| May 25, 2016 | -7.59 |
| May 24, 2016 | -7.92 |
| May 23, 2016 | -7.72 |
| May 20, 2016 | -7.52 |
| May 19, 2016 | -7.52 |
| May 18, 2016 | -7.92 |
| May 17, 2016 | -7.92 |
| May 16, 2016 | -7.45 |
| May 13, 2016 | -7.99 |
| May 12, 2016 | -7.85 |
| May 11, 2016 | -7.92 |
| May 10, 2016 | -7.99 |
| May 9, 2016 | -9.74 |
| May 6, 2016 | -9.81 |
| May 5, 2016 | -9.81 |
| May 4, 2016 | -10.21 |
| May 3, 2016 | -9.34 |
| May 2, 2016 | -9.34 |
| Apr 29, 2016 | -9.40 |
| Apr 28, 2016 | -9.26 |
| Apr 27, 2016 | -9.94 |
| Apr 26, 2016 | -10.41 |
| Apr 25, 2016 | -10.75 |
| Apr 22, 2016 | -10.55 |
| Apr 21, 2016 | -10.48 |
| Apr 20, 2016 | -10.41 |
| Apr 19, 2016 | -10.08 |
| Apr 18, 2016 | -10.75 |
| Apr 15, 2016 | -10.89 |
| Apr 14, 2016 | -11.36 |
| Apr 13, 2016 | -10.75 |
| Apr 12, 2016 | -10.21 |
| Apr 11, 2016 | -10.35 |
| Apr 8, 2016 | -10.35 |
| Apr 7, 2016 | -10.62 |
| Apr 6, 2016 | -10.48 |
| Apr 5, 2016 | -11.02 |
| Apr 4, 2016 | -10.62 |
| Apr 1, 2016 | -6.98 |
| Mar 31, 2016 | -6.91 |
| Mar 30, 2016 | -6.57 |
| Mar 29, 2016 | -6.34 |
| Mar 28, 2016 | -6.18 |
| Mar 24, 2016 | -6.65 |
| Mar 23, 2016 | -6.42 |
| Mar 22, 2016 | -6.50 |
| Mar 21, 2016 | -6.18 |
| Mar 18, 2016 | -5.94 |
| Mar 17, 2016 | -5.71 |
| Mar 16, 2016 | -5.94 |
| Mar 15, 2016 | -5.94 |
| Mar 14, 2016 | -6.26 |
| Mar 11, 2016 | -5.79 |
| Mar 10, 2016 | -5.00 |
| Mar 9, 2016 | -5.16 |
| Mar 8, 2016 | -5.00 |
| Mar 7, 2016 | -4.84 |
| Mar 4, 2016 | -4.84 |
| Mar 3, 2016 | -5.16 |
| Mar 2, 2016 | -5.16 |
| Mar 1, 2016 | -4.76 |
| Feb 29, 2016 | -4.88 |
| Feb 26, 2016 | -5.08 |
| Feb 25, 2016 | -5.31 |
| Feb 24, 2016 | -4.84 |
| Feb 23, 2016 | -5.00 |
| Feb 22, 2016 | -5.59 |
| Feb 19, 2016 | -5.23 |
| Feb 18, 2016 | -4.92 |
| Feb 17, 2016 | -4.98 |
| Feb 16, 2016 | -4.61 |
| Feb 12, 2016 | -4.61 |
| Feb 11, 2016 | -4.29 |
| Feb 10, 2016 | -4.21 |
| Feb 9, 2016 | -4.06 |
| Feb 8, 2016 | -4.05 |
| Feb 5, 2016 | -4.37 |
| Feb 4, 2016 | -4.17 |
| Feb 3, 2016 | -4.06 |
| Feb 2, 2016 | -4.32 |
| Feb 1, 2016 | -4.29 |
| Jan 29, 2016 | -3.27 |
| Jan 28, 2016 | -3.27 |
| Jan 27, 2016 | -3.46 |
| Jan 26, 2016 | -3.11 |
| Jan 25, 2016 | -3.50 |
| Jan 22, 2016 | -3.66 |
| Jan 21, 2016 | -2.97 |
| Jan 20, 2016 | -2.54 |
| Jan 19, 2016 | -2.64 |
| Jan 15, 2016 | -3.12 |
| Jan 14, 2016 | -3.43 |
| Jan 13, 2016 | -3.43 |
| Jan 12, 2016 | -3.35 |
| Jan 11, 2016 | -3.35 |
| Jan 8, 2016 | -3.37 |
| Jan 7, 2016 | -3.46 |
| Jan 6, 2016 | -3.50 |
| Jan 5, 2016 | -3.90 |
| Jan 4, 2016 | -3.85 |
| Dec 31, 2015 | -3.77 |
| Dec 30, 2015 | -2.19 |
| Dec 29, 2015 | -2.23 |
| Dec 28, 2015 | -2.27 |
| Dec 24, 2015 | -2.42 |
| Dec 23, 2015 | -2.49 |
| Dec 22, 2015 | -2.42 |
| Dec 21, 2015 | -2.34 |
| Dec 18, 2015 | -2.42 |
| Dec 17, 2015 | -2.53 |
| Dec 16, 2015 | -2.64 |
| Dec 15, 2015 | -2.60 |
| Dec 14, 2015 | -2.64 |
| Dec 11, 2015 | -2.90 |
| Dec 10, 2015 | -2.98 |
| Dec 9, 2015 | -3.03 |
| Dec 8, 2015 | -3.09 |
| Dec 7, 2015 | -3.01 |
| Dec 4, 2015 | -3.12 |
| Dec 3, 2015 | -3.24 |
| Dec 2, 2015 | -3.27 |
| Dec 1, 2015 | -3.39 |
| Nov 30, 2015 | -3.27 |
| Nov 27, 2015 | -3.27 |
| Nov 25, 2015 | -3.20 |
| Nov 24, 2015 | -3.27 |
| Nov 23, 2015 | -3.42 |
| Nov 20, 2015 | -2.90 |
| Nov 19, 2015 | -2.84 |
| Nov 18, 2015 | -2.90 |
| Nov 17, 2015 | -2.90 |
| Nov 16, 2015 | -2.88 |
| Nov 13, 2015 | -3.03 |
| Nov 12, 2015 | -2.90 |
| Nov 11, 2015 | -2.98 |
| Nov 10, 2015 | -2.90 |
| Nov 9, 2015 | -3.09 |
| Nov 6, 2015 | -2.90 |
| Nov 5, 2015 | -2.94 |
| Nov 4, 2015 | -2.94 |
| Nov 3, 2015 | -3.31 |
| Nov 2, 2015 | -3.05 |
| Oct 30, 2015 | -2.90 |
| Oct 29, 2015 | -2.90 |
| Oct 28, 2015 | -2.96 |
| Oct 27, 2015 | -2.90 |
| Oct 26, 2015 | -3.12 |
| Oct 23, 2015 | -3.09 |
| Oct 22, 2015 | -2.94 |
| Oct 21, 2015 | -3.12 |
| Oct 20, 2015 | -3.35 |
| Oct 19, 2015 | -3.31 |
| Oct 16, 2015 | -3.46 |
| Oct 15, 2015 | -3.39 |
| Oct 14, 2015 | -3.16 |
| Oct 13, 2015 | -3.12 |
| Oct 12, 2015 | -3.16 |
| Oct 9, 2015 | -3.24 |
| Oct 8, 2015 | -3.39 |
| Oct 7, 2015 | -2.90 |
| Oct 6, 2015 | -2.75 |
| Oct 5, 2015 | -2.75 |
| Oct 2, 2015 | -2.71 |
| Oct 1, 2015 | -2.83 |
| Sep 30, 2015 | -2.82 |
| Sep 29, 2015 | -2.21 |
| Sep 28, 2015 | -2.23 |
| Sep 25, 2015 | -2.14 |
| Sep 24, 2015 | -2.34 |
| Sep 23, 2015 | -2.21 |
| Sep 22, 2015 | -2.03 |
| Sep 21, 2015 | -2.16 |
| Sep 18, 2015 | -2.32 |
| Sep 17, 2015 | -2.19 |
| Sep 16, 2015 | -2.45 |
| Sep 15, 2015 | -1.98 |
| Sep 14, 2015 | -2.24 |
| Sep 11, 2015 | -2.24 |
| Sep 10, 2015 | -2.34 |
| Sep 9, 2015 | -2.32 |
| Sep 8, 2015 | -2.42 |
| Sep 4, 2015 | -2.61 |
| Sep 3, 2015 | -3.13 |
| Sep 2, 2015 | -3.39 |
| Sep 1, 2015 | -3.68 |
| Aug 31, 2015 | -3.47 |
| Aug 28, 2015 | -4.25 |
| Aug 27, 2015 | -3.66 |
| Aug 26, 2015 | -1.38 |
| Aug 25, 2015 | -1.38 |
| Aug 24, 2015 | -1.43 |
| Aug 21, 2015 | -1.53 |
| Aug 20, 2015 | -1.48 |
| Aug 19, 2015 | -1.61 |
| Aug 18, 2015 | -1.77 |
| Aug 17, 2015 | -1.90 |
| Aug 14, 2015 | -1.95 |
| Aug 13, 2015 | -1.95 |
| Aug 12, 2015 | -1.95 |
| Aug 11, 2015 | -1.98 |
| Aug 10, 2015 | -1.97 |
| Aug 7, 2015 | -1.77 |
| Aug 6, 2015 | -2.03 |
| Aug 5, 2015 | -2.32 |
| Aug 4, 2015 | -2.79 |
| Aug 3, 2015 | -3.08 |
| Jul 31, 2015 | -3.31 |
| Jul 30, 2015 | -3.39 |
| Jul 29, 2015 | -3.31 |
| Jul 28, 2015 | -3.31 |
| Jul 27, 2015 | -3.26 |
| Jul 24, 2015 | -3.34 |
| Jul 23, 2015 | -3.31 |
| Jul 22, 2015 | -3.26 |
| Jul 21, 2015 | -3.34 |
| Jul 20, 2015 | -3.47 |
| Jul 17, 2015 | -3.23 |
| Jul 16, 2015 | -3.26 |
| Jul 15, 2015 | -3.34 |
| Jul 14, 2015 | -3.47 |
| Jul 13, 2015 | -3.39 |
| Jul 10, 2015 | -3.50 |
| Jul 9, 2015 | -3.39 |
| Jul 8, 2015 | -3.52 |
| Jul 7, 2015 | -3.37 |
| Jul 6, 2015 | -3.34 |
| Jul 2, 2015 | -3.44 |
| Jul 1, 2015 | -3.23 |
| Jun 30, 2015 | -3.31 |
| Jun 29, 2015 | -2.55 |
| Jun 26, 2015 | -2.69 |
| Jun 25, 2015 | -2.84 |
| Jun 24, 2015 | -2.82 |
| Jun 23, 2015 | -2.96 |
| Jun 22, 2015 | -3.20 |
| Jun 19, 2015 | -2.88 |
| Jun 18, 2015 | -2.82 |
| Jun 17, 2015 | -2.84 |
| Jun 16, 2015 | -2.73 |
| Jun 15, 2015 | -2.71 |
| Jun 12, 2015 | -2.82 |
| Jun 11, 2015 | -2.84 |
| Jun 10, 2015 | -2.73 |
| Jun 9, 2015 | -2.75 |
| Jun 8, 2015 | -2.84 |
| Jun 5, 2015 | -2.84 |
| Jun 4, 2015 | -3.14 |
| Jun 3, 2015 | -3.14 |
| Jun 2, 2015 | -3.20 |
| Jun 1, 2015 | -3.22 |
| May 29, 2015 | -3.16 |
| May 28, 2015 | -3.29 |
| May 27, 2015 | -3.18 |
| May 26, 2015 | -3.43 |
| May 22, 2015 | -3.37 |
| May 21, 2015 | -3.41 |
| May 20, 2015 | -3.41 |
| May 19, 2015 | -3.25 |
| May 18, 2015 | -3.33 |
| May 15, 2015 | -3.47 |
| May 14, 2015 | -3.53 |
| May 13, 2015 | -3.43 |
| May 12, 2015 | -3.43 |
| May 11, 2015 | -3.37 |
| May 8, 2015 | -3.18 |
| May 7, 2015 | -3.40 |
| May 6, 2015 | -3.76 |
| May 5, 2015 | -3.65 |
| May 4, 2015 | -3.59 |
| May 1, 2015 | -3.47 |
| Apr 30, 2015 | -3.45 |
| Apr 29, 2015 | -3.61 |
| Apr 28, 2015 | -3.76 |
| Apr 27, 2015 | -3.63 |
| Apr 24, 2015 | -3.96 |
| Apr 23, 2015 | -4.15 |
| Apr 22, 2015 | -3.86 |
| Apr 21, 2015 | -3.80 |
| Apr 20, 2015 | -3.79 |
| Apr 17, 2015 | -3.29 |
| Apr 16, 2015 | -3.41 |
| Apr 15, 2015 | -3.39 |
| Apr 14, 2015 | -3.51 |
| Apr 13, 2015 | -3.45 |
| Apr 10, 2015 | -3.47 |
| Apr 9, 2015 | -3.47 |
| Apr 8, 2015 | -3.45 |
| Apr 7, 2015 | -3.67 |
| Apr 6, 2015 | -3.61 |
| Apr 2, 2015 | -3.51 |
| Apr 1, 2015 | -3.74 |
| Mar 31, 2015 | -3.76 |
| Mar 30, 2015 | -3.64 |
| Mar 27, 2015 | -3.73 |
| Mar 26, 2015 | -3.71 |
| Mar 25, 2015 | -3.77 |
| Mar 24, 2015 | -3.79 |
| Mar 23, 2015 | -3.73 |
| Mar 20, 2015 | -3.82 |
| Mar 19, 2015 | -3.84 |
| Mar 18, 2015 | -3.88 |
| Mar 17, 2015 | -3.49 |
| Mar 16, 2015 | -3.58 |
| Mar 13, 2015 | -3.45 |
| Mar 12, 2015 | -3.79 |
| Mar 11, 2015 | -4.10 |
| Mar 10, 2015 | -4.13 |
| Mar 9, 2015 | -4.42 |
| Mar 6, 2015 | -4.21 |
| Mar 5, 2015 | -4.38 |
| Mar 4, 2015 | -4.25 |
| Mar 3, 2015 | -4.21 |
| Mar 2, 2015 | -4.40 |
| Feb 27, 2015 | -4.36 |
| Feb 26, 2015 | -4.49 |
| Feb 25, 2015 | -4.92 |
| Feb 24, 2015 | -4.77 |
| Feb 23, 2015 | -5.23 |
| Feb 20, 2015 | -4.97 |
| Feb 19, 2015 | -3.99 |
| Feb 18, 2015 | -3.95 |
| Feb 17, 2015 | -4.01 |
| Feb 13, 2015 | -4.14 |
| Feb 12, 2015 | -3.86 |
| Feb 11, 2015 | -3.60 |
| Feb 10, 2015 | -3.82 |
| Feb 9, 2015 | -3.86 |
| Feb 6, 2015 | -3.88 |
| Feb 5, 2015 | -2.99 |
| Feb 4, 2015 | -2.90 |
| Feb 3, 2015 | -2.87 |
| Feb 2, 2015 | -2.82 |
| Jan 30, 2015 | -2.82 |
| Jan 29, 2015 | -2.73 |
| Jan 28, 2015 | -2.77 |
| Jan 27, 2015 | -2.53 |
| Jan 26, 2015 | -2.45 |
| Jan 23, 2015 | -2.47 |
| Jan 22, 2015 | -2.53 |
| Jan 21, 2015 | -2.51 |
| Jan 20, 2015 | -2.66 |
| Jan 16, 2015 | -2.73 |
| Jan 15, 2015 | -2.86 |
| Jan 14, 2015 | -2.84 |
| Jan 13, 2015 | -2.82 |
| Jan 12, 2015 | -2.75 |
| Jan 9, 2015 | -2.99 |
| Jan 8, 2015 | -2.62 |
| Jan 7, 2015 | -2.69 |
| Jan 6, 2015 | -2.90 |
| Jan 5, 2015 | -3.29 |
| Jan 2, 2015 | -2.56 |
| Dec 31, 2014 | -2.42 |
| Dec 30, 2014 | -2.52 |
| Dec 29, 2014 | -2.41 |
| Dec 26, 2014 | -2.19 |
| Dec 24, 2014 | -2.01 |
| Dec 23, 2014 | -2.07 |
| Dec 22, 2014 | -2.10 |
| Dec 19, 2014 | -2.03 |
| Dec 18, 2014 | -2.03 |
| Dec 17, 2014 | -2.01 |
| Dec 16, 2014 | -1.94 |
| Dec 15, 2014 | -2.12 |
| Dec 12, 2014 | -2.14 |
| Dec 11, 2014 | -2.14 |
| Dec 10, 2014 | -2.14 |
| Dec 9, 2014 | -2.32 |
| Dec 8, 2014 | -2.23 |
| Dec 5, 2014 | -2.19 |
| Dec 4, 2014 | -2.43 |
| Dec 3, 2014 | -2.49 |
| Dec 2, 2014 | -2.54 |
| Dec 1, 2014 | -2.67 |
| Nov 28, 2014 | -2.54 |
| Nov 26, 2014 | -2.69 |
| Nov 25, 2014 | -2.72 |
| Nov 24, 2014 | -2.98 |
| Nov 21, 2014 | -2.98 |
| Nov 20, 2014 | -2.89 |
| Nov 19, 2014 | -2.67 |
| Nov 18, 2014 | -2.65 |
| Nov 17, 2014 | -2.63 |
| Nov 14, 2014 | -3.02 |
| Nov 13, 2014 | -3.07 |
| Nov 12, 2014 | -3.18 |
| Nov 11, 2014 | -3.18 |
| Nov 10, 2014 | -3.13 |
| Nov 7, 2014 | -3.09 |
| Nov 6, 2014 | -3.05 |
| Nov 5, 2014 | -3.33 |
| Nov 4, 2014 | -3.13 |
| Nov 3, 2014 | -3.27 |
| Oct 31, 2014 | -3.38 |
| Oct 30, 2014 | -3.18 |
| Oct 29, 2014 | -3.13 |
| Oct 28, 2014 | -3.24 |
| Oct 27, 2014 | -3.27 |
| Oct 24, 2014 | -3.38 |
| Oct 23, 2014 | -3.42 |
| Oct 22, 2014 | -3.42 |
| Oct 21, 2014 | -3.49 |
| Oct 20, 2014 | -3.27 |
| Oct 17, 2014 | -3.16 |
| Oct 16, 2014 | -3.24 |
| Oct 15, 2014 | -3.22 |
| Oct 14, 2014 | -3.13 |
| Oct 13, 2014 | -3.16 |
| Oct 10, 2014 | -3.07 |
| Oct 9, 2014 | -3.20 |
| Oct 8, 2014 | -3.40 |
| Oct 7, 2014 | -3.74 |
| Oct 6, 2014 | -3.75 |
| Oct 3, 2014 | -4.00 |
| Oct 2, 2014 | -3.88 |
| Oct 1, 2014 | -3.86 |
| Sep 30, 2014 | -4.13 |
| Sep 29, 2014 | -4.34 |
| Sep 26, 2014 | -4.18 |
| Sep 25, 2014 | -4.41 |
| Sep 24, 2014 | -4.62 |
| Sep 23, 2014 | -4.14 |
| Sep 22, 2014 | -4.15 |
| Sep 19, 2014 | -4.32 |
| Sep 18, 2014 | -4.36 |
| Sep 17, 2014 | -4.39 |
| Sep 16, 2014 | -4.43 |
| Sep 15, 2014 | -4.62 |
| Sep 12, 2014 | -4.96 |
| Sep 11, 2014 | -4.96 |
| Sep 10, 2014 | -5.19 |
| Sep 9, 2014 | -5.22 |
| Sep 8, 2014 | -5.52 |
| Sep 5, 2014 | -5.80 |
| Sep 4, 2014 | -6.17 |
| Sep 3, 2014 | -5.26 |
| Sep 2, 2014 | -5.54 |
| Aug 29, 2014 | -5.47 |
| Aug 28, 2014 | -5.38 |
| Aug 27, 2014 | -5.61 |
| Aug 26, 2014 | -5.61 |
| Aug 25, 2014 | -5.40 |
| Aug 22, 2014 | -5.19 |
| Aug 21, 2014 | -5.43 |
| Aug 20, 2014 | -5.38 |
| Aug 19, 2014 | -5.36 |
| Aug 18, 2014 | -5.47 |
| Aug 15, 2014 | -5.59 |
| Aug 14, 2014 | -5.59 |
| Aug 13, 2014 | -5.47 |
| Aug 12, 2014 | -5.43 |
| Aug 11, 2014 | -5.45 |
| Aug 8, 2014 | -5.02 |
| Aug 7, 2014 | -5.26 |
| Aug 6, 2014 | -5.73 |
| Aug 5, 2014 | -5.63 |
| Aug 4, 2014 | -6.12 |
| Aug 1, 2014 | -6.28 |
| Jul 31, 2014 | -6.30 |
| Jul 30, 2014 | -6.54 |
| Jul 29, 2014 | -6.35 |
| Jul 28, 2014 | -6.17 |
| Jul 25, 2014 | -6.28 |
| Jul 24, 2014 | -6.26 |
| Jul 23, 2014 | -6.33 |
| Jul 22, 2014 | -6.52 |
| Jul 21, 2014 | -6.44 |
| Jul 18, 2014 | -6.19 |
| Jul 17, 2014 | -6.10 |
| Jul 16, 2014 | -5.93 |
| Jul 15, 2014 | -6.14 |
| Jul 14, 2014 | -6.40 |
| Jul 11, 2014 | -6.40 |
| Jul 10, 2014 | -6.35 |
| Jul 9, 2014 | -6.28 |
| Jul 8, 2014 | -6.21 |
| Jul 7, 2014 | -6.67 |
| Jul 3, 2014 | -6.81 |
| Jul 2, 2014 | -6.79 |
| Jul 1, 2014 | -6.77 |
| Jun 30, 2014 | -6.88 |
| Jun 27, 2014 | -7.56 |
| Jun 26, 2014 | -7.38 |
| Jun 25, 2014 | -7.18 |
| Jun 24, 2014 | -7.23 |
| Jun 23, 2014 | -7.56 |
| Jun 20, 2014 | -7.56 |
| Jun 19, 2014 | -7.49 |
| Jun 18, 2014 | -7.67 |
| Jun 17, 2014 | -7.79 |
| Jun 16, 2014 | -7.77 |
| Jun 13, 2014 | -7.54 |
| Jun 12, 2014 | -7.51 |
| Jun 11, 2014 | -7.49 |
| Jun 10, 2014 | -7.64 |
| Jun 9, 2014 | -7.38 |
| Jun 6, 2014 | -7.54 |
| Jun 5, 2014 | -7.18 |
| Jun 4, 2014 | -7.38 |
| Jun 3, 2014 | -7.31 |
| Jun 2, 2014 | -7.43 |
| May 30, 2014 | -7.61 |
| May 29, 2014 | -7.72 |
| May 28, 2014 | -7.64 |
| May 27, 2014 | -7.49 |
| May 23, 2014 | -7.54 |
| May 22, 2014 | -7.74 |
| May 21, 2014 | -8.10 |
| May 20, 2014 | -7.97 |
| May 19, 2014 | -7.92 |
| May 16, 2014 | -7.77 |
| May 15, 2014 | -7.90 |
| May 14, 2014 | -7.95 |
| May 13, 2014 | -7.90 |
| May 12, 2014 | -7.79 |
| May 9, 2014 | -7.43 |
| May 8, 2014 | -7.49 |
| May 7, 2014 | -7.54 |
| May 6, 2014 | -8.05 |
| May 5, 2014 | -8.67 |
| May 2, 2014 | -8.69 |
| May 1, 2014 | -9.31 |
| Apr 30, 2014 | -8.36 |
| Apr 29, 2014 | -8.02 |
| Apr 28, 2014 | -8.28 |
| Apr 25, 2014 | -8.05 |
| Apr 24, 2014 | -8.41 |
| Apr 23, 2014 | -8.54 |
| Apr 22, 2014 | -9.00 |
| Apr 21, 2014 | -8.41 |
| Apr 17, 2014 | -7.67 |
| Apr 16, 2014 | -7.79 |
| Apr 15, 2014 | -6.97 |
| Apr 14, 2014 | -7.51 |
| Apr 11, 2014 | -7.87 |
| Apr 10, 2014 | -8.61 |
| Apr 9, 2014 | -9.08 |
| Apr 8, 2014 | -8.51 |
| Apr 7, 2014 | -8.54 |
| Apr 4, 2014 | -9.21 |
| Apr 3, 2014 | -9.95 |
| Apr 2, 2014 | -10.54 |
| Apr 1, 2014 | -9.69 |
| Mar 31, 2014 | -9.33 |
| Mar 28, 2014 | -5.07 |
| Mar 27, 2014 | -5.09 |
| Mar 26, 2014 | -5.18 |
| Mar 25, 2014 | -5.20 |
| Mar 24, 2014 | -5.37 |
| Mar 21, 2014 | -5.77 |
| Mar 20, 2014 | -6.10 |
| Mar 19, 2014 | -6.19 |
| Mar 18, 2014 | -6.50 |
| Mar 17, 2014 | -5.80 |
| Mar 14, 2014 | -5.79 |
| Mar 13, 2014 | -5.49 |
| Mar 12, 2014 | -5.86 |
| Mar 11, 2014 | -6.04 |
| Mar 10, 2014 | -6.52 |
| Mar 7, 2014 | -6.17 |
| Mar 6, 2014 | -6.50 |
| Mar 5, 2014 | -6.84 |
| Mar 4, 2014 | -6.94 |
| Mar 3, 2014 | -7.06 |
| Feb 28, 2014 | -6.77 |
| Feb 27, 2014 | -6.94 |
| Feb 26, 2014 | -6.64 |
| Feb 25, 2014 | -7.79 |
| Feb 24, 2014 | -8.41 |
| Feb 21, 2014 | -8.30 |
| Feb 20, 2014 | -8.30 |
| Feb 19, 2014 | -8.10 |
| Feb 18, 2014 | -8.34 |
| Feb 14, 2014 | -7.94 |
| Feb 13, 2014 | -8.36 |
| Feb 12, 2014 | -8.94 |
| Feb 11, 2014 | -7.19 |
| Feb 10, 2014 | -7.23 |
| Feb 7, 2014 | -6.06 |
| Feb 6, 2014 | -6.13 |
| Feb 5, 2014 | -6.10 |
| Feb 4, 2014 | -6.04 |
| Feb 3, 2014 | -6.32 |
| Jan 31, 2014 | -7.08 |
| Jan 30, 2014 | -7.32 |
| Jan 29, 2014 | -7.21 |
| Jan 28, 2014 | -7.06 |
| Jan 27, 2014 | -6.74 |
| Jan 24, 2014 | -7.06 |
| Jan 23, 2014 | -7.89 |
| Jan 22, 2014 | -7.90 |
| Jan 21, 2014 | -8.41 |
| Jan 17, 2014 | -7.45 |
| Jan 16, 2014 | -6.83 |
| Jan 15, 2014 | -7.28 |
| Jan 14, 2014 | -6.77 |
| Jan 13, 2014 | -5.71 |
| Jan 10, 2014 | -5.82 |
| Jan 9, 2014 | -5.86 |
| Jan 8, 2014 | -5.51 |
| Jan 7, 2014 | -5.93 |
| Jan 6, 2014 | -5.02 |
| Jan 3, 2014 | -4.67 |
| Jan 2, 2014 | -4.58 |
| Dec 31, 2013 | -4.33 |
| Dec 30, 2013 | -7.89 |
| Dec 27, 2013 | -7.71 |
| Dec 26, 2013 | -8.44 |
| Dec 24, 2013 | -8.65 |
| Dec 23, 2013 | -9.13 |
| Dec 20, 2013 | -8.24 |
| Dec 19, 2013 | -7.71 |
| Dec 18, 2013 | -7.94 |
| Dec 17, 2013 | -7.38 |
| Dec 16, 2013 | -6.47 |
| Dec 13, 2013 | -6.29 |
| Dec 12, 2013 | -6.19 |
| Dec 11, 2013 | -6.16 |
| Dec 10, 2013 | -6.29 |
| Dec 9, 2013 | -6.21 |
| Dec 6, 2013 | -6.24 |
| Dec 5, 2013 | -6.14 |
| Dec 4, 2013 | -6.37 |
| Dec 3, 2013 | -6.32 |
| Dec 2, 2013 | -6.67 |
| Nov 29, 2013 | -6.62 |
| Nov 27, 2013 | -6.97 |
| Nov 26, 2013 | -7.10 |
| Nov 25, 2013 | -7.15 |
| Nov 22, 2013 | -7.15 |
| Nov 21, 2013 | -6.77 |
| Nov 20, 2013 | -6.78 |
| Nov 19, 2013 | -6.44 |
| Nov 18, 2013 | -7.00 |
| Nov 15, 2013 | -7.20 |
| Nov 14, 2013 | -7.38 |
| Nov 13, 2013 | -7.84 |
| Nov 12, 2013 | -8.39 |
| Nov 11, 2013 | -7.94 |
| Nov 8, 2013 | -7.43 |
| Nov 7, 2013 | -7.89 |
| Nov 6, 2013 | -7.03 |
| Nov 5, 2013 | -7.03 |
| Nov 4, 2013 | -7.58 |
| Nov 1, 2013 | -8.24 |
| Oct 31, 2013 | -9.23 |
| Oct 30, 2013 | -9.03 |
| Oct 29, 2013 | -9.56 |
| Oct 28, 2013 | -9.99 |
| Oct 25, 2013 | -10.22 |
| Oct 24, 2013 | -10.37 |
| Oct 23, 2013 | -11.00 |
| Oct 22, 2013 | -7.20 |
| Oct 21, 2013 | -7.84 |
| Oct 18, 2013 | -7.10 |
| Oct 17, 2013 | -6.42 |
| Oct 16, 2013 | -6.21 |
| Oct 15, 2013 | -6.05 |
| Oct 14, 2013 | -6.27 |
| Oct 11, 2013 | -6.37 |
| Oct 10, 2013 | -6.45 |
| Oct 9, 2013 | -6.32 |
| Oct 8, 2013 | -6.54 |
| Oct 7, 2013 | -6.62 |
| Oct 4, 2013 | -6.59 |
| Oct 3, 2013 | -6.44 |
| Oct 2, 2013 | -6.85 |
| Oct 1, 2013 | -6.59 |
| Sep 30, 2013 | -6.59 |
| Sep 27, 2013 | -3.06 |
| Sep 26, 2013 | -3.17 |
| Sep 25, 2013 | -3.30 |
| Sep 24, 2013 | -3.00 |
| Sep 23, 2013 | -3.13 |
| Sep 20, 2013 | -3.20 |
| Sep 19, 2013 | -3.07 |
| Sep 18, 2013 | -3.13 |
| Sep 17, 2013 | -3.15 |
| Sep 16, 2013 | -3.02 |
| Sep 13, 2013 | -3.03 |
| Sep 12, 2013 | -3.05 |
| Sep 11, 2013 | -3.38 |
| Sep 10, 2013 | -3.48 |
| Sep 9, 2013 | -3.49 |
| Sep 6, 2013 | -3.55 |
| Sep 5, 2013 | -3.65 |
| Sep 4, 2013 | -3.71 |
| Sep 3, 2013 | -3.69 |
| Aug 30, 2013 | -3.41 |
| Aug 29, 2013 | -3.61 |
| Aug 28, 2013 | -3.77 |
| Aug 27, 2013 | -3.91 |
| Aug 26, 2013 | -3.50 |
| Aug 23, 2013 | -3.72 |
| Aug 22, 2013 | -3.70 |
| Aug 21, 2013 | -3.42 |
| Aug 20, 2013 | -3.65 |
| Aug 19, 2013 | -3.54 |
| Aug 16, 2013 | -4.15 |
| Aug 15, 2013 | -4.10 |
| Aug 14, 2013 | -4.18 |
| Aug 13, 2013 | -3.57 |
| Aug 12, 2013 | -4.24 |
| Aug 9, 2013 | -4.05 |
| Aug 8, 2013 | -4.69 |
| Aug 7, 2013 | -9.44 |
| Aug 6, 2013 | -11.12 |
| Aug 5, 2013 | -10.38 |
| Aug 2, 2013 | -7.87 |
| Aug 1, 2013 | -4.20 |
| Jul 31, 2013 | -5.42 |
| Jul 30, 2013 | -6.13 |
| Jul 29, 2013 | -1.38 |
| Jul 26, 2013 | -1.28 |
| Jul 25, 2013 | -1.37 |
| Jul 24, 2013 | -1.24 |
| Jul 23, 2013 | -1.18 |
| Jul 22, 2013 | -1.31 |
| Jul 19, 2013 | -1.27 |
| Jul 18, 2013 | -1.34 |
| Jul 17, 2013 | -0.98 |
| Jul 16, 2013 | -0.96 |
| Jul 15, 2013 | -0.95 |
| Jul 12, 2013 | -0.91 |
| Jul 11, 2013 | -0.91 |
| Jul 10, 2013 | -0.89 |
| Jul 9, 2013 | -0.86 |
| Jul 8, 2013 | -0.89 |
| Jul 5, 2013 | -0.92 |
| Jul 3, 2013 | -0.99 |
| Jul 2, 2013 | -0.88 |
| Jul 1, 2013 | -0.91 |
| Jun 28, 2013 | -0.22 |
| Jun 27, 2013 | -0.09 |
| Jun 26, 2013 | -0.12 |
| Jun 25, 2013 | -0.29 |
| Jun 24, 2013 | -0.33 |
| Jun 21, 2013 | -0.44 |
| Jun 20, 2013 | -0.44 |
| Jun 19, 2013 | -0.48 |
| Jun 18, 2013 | -0.43 |
| Jun 17, 2013 | -0.43 |
| Jun 14, 2013 | -0.40 |
| Jun 13, 2013 | -0.39 |
| Jun 12, 2013 | -0.43 |
| Jun 11, 2013 | -0.44 |
| Jun 10, 2013 | -0.47 |
| Jun 7, 2013 | -0.45 |
| Jun 6, 2013 | -0.44 |
| Jun 5, 2013 | -0.47 |
| Jun 4, 2013 | -0.43 |
| Jun 3, 2013 | -0.43 |
| May 31, 2013 | -0.40 |
| May 30, 2013 | -0.32 |
| May 29, 2013 | -0.28 |
| May 28, 2013 | -0.30 |
| May 24, 2013 | -0.31 |
| May 23, 2013 | -0.38 |
| May 22, 2013 | -0.40 |
| May 21, 2013 | -0.39 |
| May 20, 2013 | -0.38 |
| May 17, 2013 | -0.40 |
| May 16, 2013 | -0.48 |
| May 15, 2013 | -0.36 |
| May 14, 2013 | -0.39 |
| May 13, 2013 | -0.58 |
| May 10, 2013 | -0.46 |
| May 9, 2013 | -0.43 |
| May 8, 2013 | -0.41 |
| May 7, 2013 | -0.41 |
| May 6, 2013 | -0.35 |
| May 3, 2013 | -0.47 |
| May 2, 2013 | -0.59 |
| May 1, 2013 | -0.51 |
| Apr 30, 2013 | -0.44 |
| Apr 29, 2013 | -0.43 |
| Apr 26, 2013 | -0.38 |
| Apr 25, 2013 | -0.41 |
| Apr 24, 2013 | -0.41 |
| Apr 23, 2013 | -0.46 |
| Apr 22, 2013 | -0.49 |
| Apr 19, 2013 | -0.43 |
| Apr 18, 2013 | -0.37 |
| Apr 17, 2013 | -0.36 |
| Apr 16, 2013 | -0.41 |
| Apr 15, 2013 | -0.35 |
| Apr 12, 2013 | -0.28 |
| Apr 11, 2013 | -0.24 |
| Apr 10, 2013 | -0.27 |
| Apr 9, 2013 | -0.21 |
| Apr 8, 2013 | -0.21 |
| Apr 5, 2013 | -0.23 |
| Apr 4, 2013 | -0.33 |
| Apr 3, 2013 | -0.42 |
| Apr 2, 2013 | -0.50 |
| Apr 1, 2013 | -0.49 |
| Mar 28, 2013 | -0.41 |
| Mar 27, 2013 | -0.44 |
| Mar 26, 2013 | -0.40 |
| Mar 25, 2013 | -0.64 |
| Mar 22, 2013 | -0.29 |
| Mar 21, 2013 | -0.30 |
| Mar 20, 2013 | -0.33 |
| Mar 19, 2013 | -0.43 |
| Mar 18, 2013 | -0.42 |
| Mar 15, 2013 | -0.45 |
| Mar 14, 2013 | -0.47 |
| Mar 13, 2013 | -0.48 |
| Mar 12, 2013 | -0.47 |
| Mar 11, 2013 | -0.49 |
| Mar 8, 2013 | -0.52 |
| Mar 7, 2013 | -0.52 |
| Mar 6, 2013 | -0.59 |
| Mar 5, 2013 | -0.69 |
| Mar 4, 2013 | -0.69 |
| Mar 1, 2013 | -0.56 |
| Feb 28, 2013 | -0.52 |
| Feb 27, 2013 | -0.52 |
| Feb 26, 2013 | -0.48 |
| Feb 25, 2013 | -0.47 |
| Feb 22, 2013 | -0.53 |
| Feb 21, 2013 | -0.50 |
| Feb 20, 2013 | -0.52 |
| Feb 19, 2013 | -0.64 |
| Feb 15, 2013 | -0.58 |
| Feb 14, 2013 | -0.53 |
| Feb 13, 2013 | -0.43 |
| Feb 12, 2013 | -0.43 |
| Feb 11, 2013 | -0.43 |
| Feb 8, 2013 | -0.47 |
| Feb 7, 2013 | -0.48 |
| Feb 6, 2013 | -0.54 |
| Feb 5, 2013 | -0.60 |
| Feb 4, 2013 | -0.55 |
| Feb 1, 2013 | -0.56 |
| Jan 31, 2013 | -0.49 |
| Jan 30, 2013 | -0.44 |
| Jan 29, 2013 | -0.57 |
| Jan 28, 2013 | -0.61 |
| Jan 25, 2013 | -0.44 |
| Jan 24, 2013 | -0.47 |
| Jan 23, 2013 | -0.50 |
| Jan 22, 2013 | -0.49 |
| Jan 18, 2013 | -0.45 |
| Jan 17, 2013 | -0.51 |
| Jan 16, 2013 | -0.58 |
| Jan 15, 2013 | -0.61 |
| Jan 14, 2013 | -0.76 |
| Jan 11, 2013 | -0.79 |
| Jan 10, 2013 | -0.86 |
| Jan 9, 2013 | -0.92 |
| Jan 8, 2013 | -0.96 |
| Jan 7, 2013 | -1.06 |
| Jan 4, 2013 | -1.07 |
| Jan 3, 2013 | -1.07 |
| Jan 2, 2013 | -1.13 |
| Dec 31, 2012 | -0.73 |
| Dec 28, 2012 | -0.35 |
| Dec 27, 2012 | -0.40 |
| Dec 26, 2012 | -0.46 |
| Dec 24, 2012 | -0.47 |
| Dec 21, 2012 | -0.40 |
| Dec 20, 2012 | -0.40 |
| Dec 19, 2012 | -0.33 |
| Dec 18, 2012 | -0.31 |
| Dec 17, 2012 | -0.33 |
| Dec 14, 2012 | -0.25 |
| Dec 13, 2012 | -0.14 |
| Dec 12, 2012 | -0.04 |
| Dec 11, 2012 | -0.03 |
| Dec 10, 2012 | 0.03 |
| Dec 7, 2012 | 0.05 |
| Dec 6, 2012 | 0.04 |
| Dec 5, 2012 | 0.03 |
| Dec 4, 2012 | 0.05 |
| Dec 3, 2012 | 0.03 |
| Nov 30, 2012 | 0.03 |
| Nov 29, 2012 | 0.03 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.01 |
| Nov 26, 2012 | 0.01 |
| Nov 23, 2012 | 0.04 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.01 |
| Nov 19, 2012 | 0.03 |
| Nov 16, 2012 | 0.01 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | -0.02 |
| Nov 12, 2012 | -0.03 |
| Nov 9, 2012 | -0.04 |
| Nov 8, 2012 | -0.05 |
| Nov 7, 2012 | -0.06 |
| Nov 6, 2012 | -0.09 |
| Nov 5, 2012 | -0.07 |
| Nov 2, 2012 | -0.07 |
| Nov 1, 2012 | -0.04 |
| Oct 31, 2012 | -0.07 |
| Oct 26, 2012 | -0.04 |
| Oct 25, 2012 | -0.04 |
| Oct 24, 2012 | -0.04 |
| Oct 23, 2012 | -0.07 |
| Oct 22, 2012 | -0.11 |
| Oct 19, 2012 | 0.07 |
| Oct 18, 2012 | 0.07 |
| Oct 17, 2012 | 0.06 |
| Oct 16, 2012 | 0.08 |
| Oct 15, 2012 | 0.07 |
| Oct 12, 2012 | 0.11 |
| Oct 11, 2012 | 0.11 |
| Oct 10, 2012 | 0.10 |
| Oct 9, 2012 | 0.07 |
| Oct 8, 2012 | 0.07 |
| Oct 5, 2012 | 0.08 |
| Oct 4, 2012 | 0.08 |
| Oct 3, 2012 | 0.07 |
| Oct 2, 2012 | 0.05 |
| Oct 1, 2012 | 0.06 |
| Sep 28, 2012 | 0.10 |
| Sep 27, 2012 | 0.10 |
| Sep 26, 2012 | 0.09 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | 0.09 |
| Sep 21, 2012 | 0.10 |
| Sep 20, 2012 | 0.08 |
| Sep 19, 2012 | 0.08 |
| Sep 18, 2012 | 0.07 |
| Sep 17, 2012 | 0.08 |
| Sep 14, 2012 | 0.08 |
| Sep 13, 2012 | 0.10 |
| Sep 12, 2012 | 0.06 |
| Sep 11, 2012 | 0.06 |
| Sep 10, 2012 | 0.06 |
| Sep 7, 2012 | 0.06 |
| Sep 6, 2012 | 0.05 |
| Sep 5, 2012 | 0.06 |
| Sep 4, 2012 | 0.06 |
| Aug 31, 2012 | 0.05 |
| Aug 30, 2012 | 0.03 |
| Aug 29, 2012 | 0.02 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.02 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.03 |
| Aug 21, 2012 | 0.03 |
| Aug 20, 2012 | 0.03 |
| Aug 17, 2012 | 0.03 |
| Aug 16, 2012 | 0.01 |
| Aug 15, 2012 | 0.03 |
| Aug 14, 2012 | 0.02 |
| Aug 13, 2012 | 0.02 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | -0.02 |
| Aug 8, 2012 | -0.03 |
| Aug 7, 2012 | -0.02 |
| Aug 6, 2012 | -0.06 |
| Aug 3, 2012 | -0.03 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | -0.02 |
| Jul 31, 2012 | -0.01 |
| Jul 30, 2012 | -0.03 |
| Jul 27, 2012 | -0.03 |
| Jul 26, 2012 | -0.06 |
| Jul 25, 2012 | -0.08 |
| Jul 24, 2012 | 0.05 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.01 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.04 |
| Jul 16, 2012 | -0.02 |
| Jul 13, 2012 | -0.05 |
| Jul 12, 2012 | -0.05 |
| Jul 11, 2012 | -0.05 |
| Jul 10, 2012 | 0.02 |
| Jul 9, 2012 | -0.06 |
| Jul 6, 2012 | -0.03 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | -0.05 |
| Jun 29, 2012 | -3.95 |
| Jun 28, 2012 | -4.41 |
| Jun 27, 2012 | -4.80 |
| Jun 26, 2012 | -4.37 |
| Jun 25, 2012 | -4.10 |
| Jun 22, 2012 | -4.37 |
| Jun 21, 2012 | -4.78 |
| Jun 20, 2012 | -5.20 |
| Jun 19, 2012 | -5.41 |
| Jun 18, 2012 | -5.44 |
| Jun 15, 2012 | -5.93 |
| Jun 14, 2012 | -5.61 |
| Jun 13, 2012 | -5.38 |
| Jun 12, 2012 | -5.82 |
| Jun 11, 2012 | -6.23 |
| Jun 8, 2012 | -5.20 |
| Jun 7, 2012 | -4.37 |
| Jun 6, 2012 | -3.96 |
| Jun 5, 2012 | -3.75 |
| Jun 4, 2012 | -4.16 |
| Jun 1, 2012 | -4.42 |
| May 31, 2012 | -4.78 |
| May 30, 2012 | -4.75 |
| May 29, 2012 | -5.22 |
| May 25, 2012 | -5.61 |
| May 24, 2012 | -5.82 |
| May 23, 2012 | -5.83 |
| May 22, 2012 | -5.40 |
| May 21, 2012 | -6.25 |
| May 18, 2012 | -5.40 |
| May 17, 2012 | -6.28 |
| May 16, 2012 | -5.82 |
| May 15, 2012 | -6.54 |
| May 14, 2012 | -6.64 |
| May 11, 2012 | -6.65 |
| May 10, 2012 | -6.67 |
| May 9, 2012 | -6.83 |
| May 8, 2012 | -6.65 |
| May 7, 2012 | -6.44 |
| May 4, 2012 | -6.56 |
| May 3, 2012 | -6.65 |
| May 2, 2012 | -7.68 |
| May 1, 2012 | -7.68 |
| Apr 30, 2012 | -8.08 |
| Apr 27, 2012 | -8.10 |
| Apr 26, 2012 | -8.30 |
| Apr 25, 2012 | -8.30 |
| Apr 24, 2012 | -8.12 |
| Apr 23, 2012 | -8.09 |
| Apr 20, 2012 | -8.30 |
| Apr 19, 2012 | -8.08 |
| Apr 18, 2012 | -8.13 |
| Apr 17, 2012 | -8.20 |
| Apr 16, 2012 | -8.10 |
| Apr 13, 2012 | -8.04 |
| Apr 12, 2012 | -8.44 |
| Apr 11, 2012 | -7.89 |
| Apr 10, 2012 | -7.90 |
| Apr 9, 2012 | -8.31 |
| Apr 5, 2012 | -7.27 |
| Apr 4, 2012 | -11.37 |
| Apr 3, 2012 | -12.45 |
| Apr 2, 2012 | -13.69 |
| Mar 30, 2012 | -0.67 |
| Mar 29, 2012 | -0.68 |
| Mar 28, 2012 | -0.68 |
| Mar 27, 2012 | -0.70 |
| Mar 26, 2012 | -0.73 |
| Mar 23, 2012 | -0.73 |
| Mar 22, 2012 | -0.72 |
| Mar 21, 2012 | -0.72 |
| Mar 20, 2012 | -0.78 |
| Mar 19, 2012 | -0.73 |
| Mar 16, 2012 | -0.77 |
| Mar 15, 2012 | -0.77 |
| Mar 14, 2012 | -0.75 |
| Mar 13, 2012 | -0.80 |
| Mar 12, 2012 | -0.77 |
| Mar 9, 2012 | -0.79 |
| Mar 8, 2012 | -0.75 |
| Mar 7, 2012 | -0.75 |
| Mar 6, 2012 | -0.82 |
| Mar 5, 2012 | -0.97 |
| Mar 2, 2012 | -0.78 |
| Mar 1, 2012 | -0.85 |
| Feb 29, 2012 | -0.86 |
| Feb 28, 2012 | -0.88 |
| Feb 27, 2012 | -0.88 |
| Feb 24, 2012 | -0.90 |
| Feb 23, 2012 | -0.88 |
| Feb 22, 2012 | -0.92 |
| Feb 21, 2012 | -0.93 |
| Feb 17, 2012 | -0.90 |
| Feb 16, 2012 | -0.92 |
| Feb 15, 2012 | -0.90 |
| Feb 14, 2012 | -0.92 |
| Feb 13, 2012 | -0.92 |
| Feb 10, 2012 | -0.85 |
| Feb 9, 2012 | -0.99 |
| Feb 8, 2012 | -0.97 |
| Feb 7, 2012 | -0.93 |
| Feb 6, 2012 | -0.95 |
| Feb 3, 2012 | -0.97 |
| Feb 2, 2012 | -0.80 |
| Feb 1, 2012 | -0.77 |
| Jan 31, 2012 | -0.76 |
| Jan 30, 2012 | -0.74 |
| Jan 27, 2012 | -0.83 |
| Jan 26, 2012 | -0.92 |
| Jan 25, 2012 | -0.91 |
| Jan 24, 2012 | -0.92 |
| Jan 23, 2012 | -0.92 |
| Jan 20, 2012 | -0.95 |
| Jan 19, 2012 | -0.92 |
| Jan 18, 2012 | -0.92 |
| Jan 17, 2012 | -0.90 |
| Jan 13, 2012 | -0.92 |
| Jan 12, 2012 | -0.97 |
| Jan 11, 2012 | -1.00 |
| Jan 10, 2012 | -1.00 |
| Jan 9, 2012 | -0.83 |
| Jan 6, 2012 | -0.87 |
| Jan 5, 2012 | -0.95 |
| Jan 4, 2012 | -0.97 |
| Jan 3, 2012 | -1.00 |
| Dec 30, 2011 | -1.09 |
| Dec 29, 2011 | -1.14 |
| Dec 28, 2011 | -1.12 |
| Dec 27, 2011 | -1.12 |
| Dec 23, 2011 | -1.11 |
| Dec 22, 2011 | -1.13 |
| Dec 21, 2011 | -1.14 |
| Dec 20, 2011 | -1.15 |
| Dec 19, 2011 | -1.12 |
| Dec 16, 2011 | -1.24 |
| Dec 15, 2011 | -1.25 |
| Dec 14, 2011 | -1.24 |
| Dec 13, 2011 | -1.23 |
| Dec 12, 2011 | -1.22 |
| Dec 9, 2011 | -1.23 |
| Dec 8, 2011 | -1.21 |
| Dec 7, 2011 | -1.36 |
| Dec 6, 2011 | -1.46 |
| Dec 5, 2011 | -1.55 |
| Dec 2, 2011 | -1.41 |
| Dec 1, 2011 | -1.44 |
| Nov 30, 2011 | -1.53 |
| Nov 29, 2011 | -1.57 |
| Nov 28, 2011 | -1.61 |
| Nov 25, 2011 | -1.40 |
| Nov 23, 2011 | -1.36 |
| Nov 22, 2011 | -1.40 |
| Nov 21, 2011 | -1.44 |
| Nov 18, 2011 | -1.48 |
| Nov 17, 2011 | -1.46 |
| Nov 16, 2011 | -1.53 |
| Nov 15, 2011 | -1.65 |
| Nov 14, 2011 | -1.59 |
| Nov 11, 2011 | -1.63 |
| Nov 10, 2011 | -1.55 |
| Nov 9, 2011 | -1.59 |
| Nov 8, 2011 | -1.76 |
| Nov 7, 2011 | -1.99 |
| Nov 4, 2011 | -1.82 |
| Nov 3, 2011 | -1.84 |
| Nov 2, 2011 | -1.76 |
| Nov 1, 2011 | -1.67 |
| Oct 31, 2011 | -1.80 |
| Oct 28, 2011 | -1.95 |
| Oct 27, 2011 | -1.76 |
| Oct 26, 2011 | -1.48 |
| Oct 25, 2011 | -1.42 |
| Oct 24, 2011 | -1.59 |
| Oct 21, 2011 | -1.46 |
| Oct 20, 2011 | -1.46 |
| Oct 19, 2011 | -1.50 |
| Oct 18, 2011 | -1.57 |
| Oct 17, 2011 | -1.53 |
| Oct 14, 2011 | -1.69 |
| Oct 13, 2011 | -1.72 |
| Oct 12, 2011 | -1.69 |
| Oct 11, 2011 | -1.67 |
| Oct 10, 2011 | -1.65 |
| Oct 7, 2011 | -1.61 |
| Oct 6, 2011 | -1.89 |
| Oct 5, 2011 | -1.59 |
| Oct 4, 2011 | -1.69 |
| Oct 3, 2011 | -1.55 |
| Sep 30, 2011 | -1.69 |
| Sep 29, 2011 | -29.73 |
| Sep 28, 2011 | -29.73 |
| Sep 27, 2011 | -33.83 |
| Sep 26, 2011 | -29.73 |
| Sep 23, 2011 | -29.47 |
| Sep 22, 2011 | -28.70 |
| Sep 21, 2011 | -33.32 |
| Sep 20, 2011 | -34.61 |
| Sep 19, 2011 | -34.09 |
| Sep 16, 2011 | -35.38 |
| Sep 15, 2011 | -35.12 |
| Sep 14, 2011 | -34.86 |
| Sep 13, 2011 | -35.12 |
| Sep 12, 2011 | -33.83 |
| Sep 9, 2011 | -33.58 |
| Sep 8, 2011 | -34.09 |
| Sep 7, 2011 | -35.63 |
| Sep 6, 2011 | -34.61 |
| Sep 2, 2011 | -34.35 |
| Sep 1, 2011 | -34.86 |
| Aug 31, 2011 | -32.29 |
| Aug 30, 2011 | -27.67 |
| Aug 29, 2011 | -26.64 |
| Aug 26, 2011 | -23.31 |
| Aug 25, 2011 | -22.30 |
| Aug 24, 2011 | -25.10 |
| Aug 23, 2011 | -24.59 |
| Aug 22, 2011 | -23.05 |
| Aug 19, 2011 | -23.79 |
| Aug 18, 2011 | -24.33 |
| Aug 17, 2011 | -25.36 |
| Aug 16, 2011 | -26.39 |
| Aug 15, 2011 | -28.70 |
| Aug 12, 2011 | -26.64 |
| Aug 11, 2011 | -26.90 |
| Aug 10, 2011 | -27.16 |
| Aug 9, 2011 | -29.47 |
| Aug 8, 2011 | -72.10 |
| Aug 5, 2011 | -70.04 |
| Aug 4, 2011 | -70.30 |
| Aug 3, 2011 | -76.46 |
| Aug 2, 2011 | -76.21 |
| Aug 1, 2011 | -82.24 |
| Jul 29, 2011 | -82.37 |
| Jul 28, 2011 | -81.60 |
| Jul 27, 2011 | -82.88 |
| Jul 26, 2011 | -87.51 |
| Jul 25, 2011 | -86.99 |
| Jul 22, 2011 | -89.82 |
| Jul 21, 2011 | -88.02 |
| Jul 20, 2011 | -88.53 |
| Jul 19, 2011 | -90.33 |
| Jul 18, 2011 | -85.45 |
| Jul 15, 2011 | -89.05 |
| Jul 14, 2011 | -85.97 |
| Jul 13, 2011 | -85.71 |
| Jul 12, 2011 | -86.99 |
| Jul 11, 2011 | -85.97 |
| Jul 8, 2011 | -87.25 |
| Jul 7, 2011 | -87.76 |
| Jul 6, 2011 | -86.74 |
| Jul 5, 2011 | -85.97 |
| Jul 1, 2011 | -90.59 |
| Jun 30, 2011 | -89.05 |
| Jun 29, 2011 | -118.39 |
| Jun 28, 2011 | -117.04 |
| Jun 27, 2011 | -117.04 |
| Jun 24, 2011 | -119.06 |
| Jun 23, 2011 | -114.02 |
| Jun 22, 2011 | -112.68 |
| Jun 21, 2011 | -106.97 |
| Jun 20, 2011 | -100.92 |
| Jun 17, 2011 | -99.91 |
| Jun 16, 2011 | -99.24 |
| Jun 15, 2011 | -99.24 |
| Jun 14, 2011 | -98.90 |
| Jun 13, 2011 | -95.54 |
| Jun 10, 2011 | -98.57 |
| Jun 9, 2011 | -105.62 |
| Jun 8, 2011 | -104.28 |
| Jun 7, 2011 | -106.97 |
| Jun 6, 2011 | -105.29 |
| Jun 3, 2011 | -109.65 |
| Jun 2, 2011 | -108.31 |
| Jun 1, 2011 | -108.31 |
| May 31, 2011 | -114.02 |
| May 27, 2011 | -113.35 |
| May 26, 2011 | -114.02 |
| May 25, 2011 | -109.32 |
| May 24, 2011 | -106.63 |
| May 23, 2011 | -109.99 |
| May 20, 2011 | -111.33 |
| May 19, 2011 | -113.85 |
| May 18, 2011 | -113.35 |
| May 17, 2011 | -112.34 |
| May 16, 2011 | -111.33 |
| May 13, 2011 | -113.18 |
| May 12, 2011 | -115.70 |
| May 11, 2011 | -108.98 |
| May 10, 2011 | -109.65 |
| May 9, 2011 | -110.66 |
| May 6, 2011 | -111.00 |
| May 5, 2011 | -109.65 |
| May 4, 2011 | -112.00 |
| May 3, 2011 | -111.67 |
| May 2, 2011 | -132.83 |
| Apr 29, 2011 | -128.80 |
| Apr 28, 2011 | -132.83 |
| Apr 27, 2011 | -132.83 |
| Apr 26, 2011 | -131.82 |
| Apr 25, 2011 | -133.33 |
| Apr 21, 2011 | -125.78 |
| Apr 20, 2011 | -126.11 |
| Apr 19, 2011 | -123.76 |
| Apr 18, 2011 | -126.78 |
| Apr 15, 2011 | -131.49 |
| Apr 14, 2011 | -131.49 |
| Apr 13, 2011 | -125.78 |
| Apr 12, 2011 | -127.45 |
| Apr 11, 2011 | -131.15 |
| Apr 8, 2011 | -133.84 |
| Apr 7, 2011 | -132.49 |
| Apr 6, 2011 | -136.19 |
| Apr 5, 2011 | -140.55 |
| Apr 4, 2011 | -133.84 |
| Apr 1, 2011 | -128.13 |
| Mar 31, 2011 | -128.13 |
| Mar 30, 2011 | 7.06 |
| Mar 29, 2011 | 7.05 |
| Mar 28, 2011 | 7.06 |
| Mar 25, 2011 | 7.06 |
| Mar 24, 2011 | 7.06 |
| Mar 23, 2011 | 7.06 |
| Mar 22, 2011 | 7.06 |
| Mar 21, 2011 | 7.06 |
| Mar 18, 2011 | 7.06 |
| Mar 17, 2011 | 7.07 |
| Mar 16, 2011 | 7.07 |
| Mar 15, 2011 | 7.06 |
| Mar 14, 2011 | 7.06 |
| Mar 11, 2011 | 7.06 |
| Mar 10, 2011 | 7.06 |
| Mar 9, 2011 | 7.06 |
| Mar 8, 2011 | 7.06 |
| Mar 7, 2011 | 7.06 |
| Mar 4, 2011 | 7.06 |
| Mar 3, 2011 | 7.06 |
| Mar 2, 2011 | 7.06 |
| Mar 1, 2011 | 7.06 |
| Feb 28, 2011 | 7.05 |
| Feb 25, 2011 | 7.05 |
| Feb 24, 2011 | 7.05 |
| Feb 23, 2011 | 7.06 |
| Feb 22, 2011 | 7.06 |
| Feb 18, 2011 | 7.06 |
| Feb 17, 2011 | 7.06 |
| Feb 16, 2011 | 7.06 |
| Feb 15, 2011 | 7.06 |
| Feb 14, 2011 | 7.06 |
| Feb 11, 2011 | 7.06 |
| Feb 10, 2011 | 7.06 |
| Feb 9, 2011 | 7.06 |
| Feb 8, 2011 | 7.06 |
| Feb 7, 2011 | 7.06 |
| Feb 4, 2011 | 7.07 |
| Feb 3, 2011 | 7.06 |
| Feb 2, 2011 | 7.06 |
| Feb 1, 2011 | 7.06 |
| Jan 31, 2011 | 7.07 |
| Jan 28, 2011 | 7.07 |
| Jan 27, 2011 | 7.06 |
| Jan 26, 2011 | 7.06 |
| Jan 25, 2011 | 7.06 |
| Jan 24, 2011 | 7.06 |
| Jan 21, 2011 | 7.06 |
| Jan 20, 2011 | 7.06 |
| Jan 19, 2011 | 7.06 |
| Jan 18, 2011 | 7.06 |
| Jan 14, 2011 | 7.06 |
| Jan 13, 2011 | 7.06 |
| Jan 12, 2011 | 7.06 |
| Jan 11, 2011 | 7.06 |
| Jan 10, 2011 | 7.06 |
| Jan 7, 2011 | 7.06 |
| Jan 6, 2011 | 7.06 |
| Jan 5, 2011 | 7.06 |
| Jan 4, 2011 | 7.06 |
| Jan 3, 2011 | 7.05 |
| Dec 31, 2010 | 7.06 |
| Dec 30, 2010 | -1,927.45 |
| Dec 29, 2010 | -1,927.45 |
| Dec 28, 2010 | -1,927.45 |
| Dec 27, 2010 | -1,967.03 |
| Dec 23, 2010 | -1,915.09 |
| Dec 22, 2010 | -1,902.72 |
| Dec 21, 2010 | -1,873.04 |
| Dec 20, 2010 | -1,833.46 |
| Dec 17, 2010 | -1,793.89 |
| Dec 16, 2010 | -1,808.73 |
| Dec 15, 2010 | -1,808.73 |
| Dec 14, 2010 | -1,754.31 |
| Dec 13, 2010 | -1,734.52 |
| Dec 10, 2010 | -1,685.06 |
| Dec 9, 2010 | -1,650.43 |
| Dec 8, 2010 | -1,650.43 |
| Dec 7, 2010 | -1,702.37 |
| Dec 6, 2010 | -1,709.79 |
| Dec 3, 2010 | -1,744.42 |
| Dec 2, 2010 | -1,749.37 |
| Dec 1, 2010 | -1,734.52 |
| Nov 30, 2010 | -1,685.06 |
| Nov 29, 2010 | -1,744.42 |
| Nov 26, 2010 | -1,803.78 |
| Nov 24, 2010 | -1,779.05 |
| Nov 23, 2010 | -1,774.10 |
| Nov 22, 2010 | -1,739.47 |
| Nov 19, 2010 | -1,704.84 |
| Nov 18, 2010 | -1,739.47 |
| Nov 17, 2010 | -1,724.63 |
| Nov 16, 2010 | -1,728.59 |
| Nov 15, 2010 | -1,759.26 |
| Nov 12, 2010 | -1,803.78 |
| Nov 11, 2010 | -1,783.99 |
| Nov 10, 2010 | -1,957.14 |
| Nov 9, 2010 | -1,942.30 |
| Nov 8, 2010 | -2,001.66 |
| Nov 5, 2010 | -1,976.92 |
| Nov 4, 2010 | -1,981.87 |
| Nov 3, 2010 | -1,902.72 |
| Nov 2, 2010 | -1,922.51 |
| Nov 1, 2010 | -1,932.40 |
| Oct 29, 2010 | -1,932.40 |
| Oct 28, 2010 | -1,937.35 |
| Oct 27, 2010 | -1,986.82 |
| Oct 26, 2010 | -2,016.50 |
| Oct 25, 2010 | -2,016.50 |
| Oct 22, 2010 | -2,026.39 |
| Oct 21, 2010 | -2,021.45 |
| Oct 20, 2010 | -1,927.45 |
| Oct 19, 2010 | -1,848.30 |
| Oct 18, 2010 | -1,927.45 |
| Oct 15, 2010 | -1,986.82 |
| Oct 14, 2010 | -1,932.40 |
| Oct 13, 2010 | -2,016.50 |
| Oct 12, 2010 | -1,971.98 |
| Oct 11, 2010 | -2,016.50 |
| Oct 8, 2010 | -2,016.50 |
| Oct 7, 2010 | -2,001.66 |
| Oct 6, 2010 | -2,021.45 |
| Oct 5, 2010 | -1,996.71 |
| Oct 4, 2010 | -1,967.03 |
| Oct 1, 2010 | -2,061.02 |
| Sep 30, 2010 | -2,026.39 |
| Jun 29, 2010 | -63.39 |
| Jun 28, 2010 | -63.93 |
| Jun 25, 2010 | -64.12 |
| Jun 24, 2010 | -64.66 |
| Jun 23, 2010 | -63.57 |
| Jun 22, 2010 | -64.66 |
| Jun 21, 2010 | -64.66 |
| Jun 18, 2010 | -66.12 |
| Jun 17, 2010 | -67.21 |
| Jun 16, 2010 | -68.12 |
| Jun 15, 2010 | -65.21 |
| Jun 14, 2010 | -65.03 |
| Jun 11, 2010 | -66.85 |
| Jun 10, 2010 | -66.12 |
| Jun 9, 2010 | -63.21 |
| Jun 8, 2010 | -62.11 |
| Jun 7, 2010 | -63.93 |
| Jun 4, 2010 | -66.12 |
| Jun 3, 2010 | -69.76 |
| Jun 2, 2010 | -66.30 |
| Jun 1, 2010 | -64.48 |
| May 28, 2010 | -66.48 |
| May 27, 2010 | -67.03 |
| May 26, 2010 | -64.66 |
| May 25, 2010 | -65.76 |
| May 24, 2010 | -65.21 |
| May 21, 2010 | -66.48 |
| May 20, 2010 | -64.66 |
| May 19, 2010 | -69.76 |
| May 18, 2010 | -74.50 |
| May 17, 2010 | -74.86 |
| May 14, 2010 | -74.68 |
| May 13, 2010 | -79.78 |
| May 12, 2010 | -79.69 |
| May 11, 2010 | -74.50 |
| May 10, 2010 | -72.68 |
| May 7, 2010 | -71.95 |
| May 6, 2010 | -69.76 |
| May 5, 2010 | -83.06 |
| May 4, 2010 | -81.61 |
| May 3, 2010 | -85.43 |
| Apr 30, 2010 | -85.43 |
| Apr 29, 2010 | -89.62 |
| Apr 28, 2010 | -87.62 |
| Apr 27, 2010 | -87.62 |
| Apr 26, 2010 | -83.79 |
| Apr 23, 2010 | -85.43 |
| Apr 22, 2010 | -86.52 |
| Apr 21, 2010 | -88.71 |
| Apr 20, 2010 | -89.44 |
| Apr 19, 2010 | -87.25 |
| Apr 16, 2010 | -89.44 |
| Apr 15, 2010 | -90.90 |
| Apr 14, 2010 | -91.08 |
| Apr 13, 2010 | -84.88 |
| Apr 12, 2010 | -87.07 |
| Apr 9, 2010 | -89.26 |
| Apr 8, 2010 | -92.35 |
| Apr 7, 2010 | -91.99 |
| Apr 6, 2010 | -92.17 |
| Apr 5, 2010 | -92.72 |
| Apr 1, 2010 | -91.81 |
| Mar 31, 2010 | -89.99 |
| Mar 30, 2010 | -89.62 |
| Mar 29, 2010 | -91.26 |
| Mar 26, 2010 | -90.53 |
| Mar 25, 2010 | -90.71 |
| Mar 24, 2010 | -85.98 |
| Mar 23, 2010 | -87.25 |
| Mar 22, 2010 | -87.98 |
| Mar 19, 2010 | -89.80 |
| Mar 18, 2010 | -92.72 |
| Mar 17, 2010 | -95.81 |
| Mar 16, 2010 | -94.18 |
| Mar 15, 2010 | -97.09 |
| Mar 12, 2010 | -100.00 |
| Mar 11, 2010 | -101.83 |
| Mar 10, 2010 | -102.92 |
| Mar 9, 2010 | -103.83 |
| Mar 8, 2010 | -99.46 |
| Mar 5, 2010 | -102.19 |
| Mar 4, 2010 | -87.62 |
| Mar 3, 2010 | -87.25 |
| Mar 2, 2010 | -88.35 |
| Mar 1, 2010 | -85.43 |
| Feb 26, 2010 | -85.25 |
| Feb 25, 2010 | -89.62 |
| Feb 24, 2010 | -87.07 |
| Feb 23, 2010 | -86.89 |
| Feb 22, 2010 | -85.43 |
| Feb 19, 2010 | -85.80 |
| Feb 18, 2010 | -85.80 |
| Feb 17, 2010 | -83.79 |
| Feb 16, 2010 | -85.98 |
| Feb 12, 2010 | -84.52 |
| Feb 11, 2010 | -78.69 |
| Feb 10, 2010 | -76.14 |
| Feb 9, 2010 | -76.14 |
| Feb 8, 2010 | -75.05 |
| Feb 5, 2010 | -71.04 |
| Feb 4, 2010 | -70.49 |
| Feb 3, 2010 | -73.59 |
| Feb 2, 2010 | -74.32 |
| Feb 1, 2010 | -73.04 |
| Jan 29, 2010 | -72.68 |
| Jan 28, 2010 | -74.32 |
| Jan 27, 2010 | -76.87 |
| Jan 26, 2010 | -74.68 |
| Jan 25, 2010 | -73.50 |
| Jan 22, 2010 | -73.04 |
| Jan 21, 2010 | -74.68 |
| Jan 20, 2010 | -73.77 |
| Jan 19, 2010 | -74.86 |
| Jan 15, 2010 | -76.69 |
| Jan 14, 2010 | -78.33 |
| Jan 13, 2010 | -78.33 |
| Jan 12, 2010 | -75.78 |
| Jan 11, 2010 | -72.86 |
| Jan 8, 2010 | -73.23 |
| Jan 7, 2010 | -72.68 |
| Jan 6, 2010 | -71.40 |
| Jan 5, 2010 | -71.59 |
| Jan 4, 2010 | -74.50 |
| Dec 31, 2009 | -70.31 |