Stereotaxis (STXS) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | 2.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.41 |
| May 20, 2026 | 2.41 |
| May 19, 2026 | 2.41 |
| May 18, 2026 | 2.41 |
| May 15, 2026 | 2.42 |
| May 14, 2026 | 2.42 |
| May 13, 2026 | 2.42 |
| May 12, 2026 | 2.43 |
| May 11, 2026 | 2.43 |
| May 8, 2026 | 2.43 |
| May 7, 2026 | 2.43 |
| May 6, 2026 | 2.43 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.44 |
| May 1, 2026 | 2.44 |
| Apr 30, 2026 | 2.44 |
| Apr 29, 2026 | 2.44 |
| Apr 28, 2026 | 2.45 |
| Apr 27, 2026 | 2.45 |
| Apr 24, 2026 | 2.45 |
| Apr 23, 2026 | 2.45 |
| Apr 22, 2026 | 2.45 |
| Apr 21, 2026 | 2.45 |
| Apr 20, 2026 | 2.45 |
| Apr 17, 2026 | 2.45 |
| Apr 16, 2026 | 2.46 |
| Apr 15, 2026 | 2.46 |
| Apr 14, 2026 | 2.46 |
| Apr 13, 2026 | 2.46 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 2.46 |
| Apr 8, 2026 | 2.46 |
| Apr 7, 2026 | 2.46 |
| Apr 6, 2026 | 2.46 |
| Apr 2, 2026 | 2.47 |
| Apr 1, 2026 | 2.47 |
| Mar 31, 2026 | 2.47 |
| Mar 30, 2026 | 2.47 |
| Mar 27, 2026 | 2.47 |
| Mar 26, 2026 | 2.48 |
| Mar 25, 2026 | 2.48 |
| Mar 24, 2026 | 2.48 |
| Mar 23, 2026 | 2.48 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.49 |
| Mar 18, 2026 | 2.49 |
| Mar 17, 2026 | 2.49 |
| Mar 16, 2026 | 2.49 |
| Mar 13, 2026 | 2.49 |
| Mar 12, 2026 | 2.49 |
| Mar 11, 2026 | 2.49 |
| Mar 10, 2026 | 2.50 |
| Mar 9, 2026 | 2.50 |
| Mar 6, 2026 | 2.50 |
| Mar 5, 2026 | 2.50 |
| Mar 4, 2026 | 2.50 |
| Mar 3, 2026 | 2.49 |
| Mar 2, 2026 | 2.49 |
| Feb 27, 2026 | 2.49 |
| Feb 26, 2026 | 2.49 |
| Feb 25, 2026 | 2.49 |
| Feb 24, 2026 | 2.49 |
| Feb 23, 2026 | 2.49 |
| Feb 20, 2026 | 2.49 |
| Feb 19, 2026 | 2.49 |
| Feb 18, 2026 | 2.49 |
| Feb 17, 2026 | 2.49 |
| Feb 13, 2026 | 2.49 |
| Feb 12, 2026 | 2.49 |
| Feb 11, 2026 | 2.49 |
| Feb 10, 2026 | 2.49 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.49 |
| Feb 4, 2026 | 2.49 |
| Feb 3, 2026 | 2.49 |
| Feb 2, 2026 | 2.49 |
| Jan 30, 2026 | 2.48 |
| Jan 29, 2026 | 2.48 |
| Jan 28, 2026 | 2.48 |
| Jan 27, 2026 | 2.47 |
| Jan 26, 2026 | 2.47 |
| Jan 23, 2026 | 2.46 |
| Jan 22, 2026 | 2.46 |
| Jan 21, 2026 | 2.45 |
| Jan 20, 2026 | 2.45 |
| Jan 16, 2026 | 2.44 |
| Jan 15, 2026 | 2.44 |
| Jan 14, 2026 | 2.43 |
| Jan 13, 2026 | 2.43 |
| Jan 12, 2026 | 2.43 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 2.42 |
| Jan 7, 2026 | 2.42 |
| Jan 6, 2026 | 2.41 |
| Jan 5, 2026 | 2.41 |
| Jan 2, 2026 | 2.41 |
| Dec 31, 2025 | 2.41 |
| Dec 30, 2025 | 2.40 |
| Dec 29, 2025 | 2.40 |
| Dec 26, 2025 | 2.40 |
| Dec 24, 2025 | 2.40 |
| Dec 23, 2025 | 2.39 |
| Dec 22, 2025 | 2.39 |
| Dec 19, 2025 | 2.39 |
| Dec 18, 2025 | 2.38 |
| Dec 17, 2025 | 2.38 |
| Dec 16, 2025 | 2.38 |
| Dec 15, 2025 | 2.38 |
| Dec 12, 2025 | 2.38 |
| Dec 11, 2025 | 2.38 |
| Dec 10, 2025 | 2.37 |
| Dec 9, 2025 | 2.37 |
| Dec 8, 2025 | 2.37 |
| Dec 5, 2025 | 2.37 |
| Dec 4, 2025 | 2.37 |
| Dec 3, 2025 | 2.37 |
| Dec 2, 2025 | 2.37 |
| Dec 1, 2025 | 2.37 |
| Nov 28, 2025 | 2.37 |
| Nov 26, 2025 | 2.37 |
| Nov 25, 2025 | 2.37 |
| Nov 24, 2025 | 2.37 |
| Nov 21, 2025 | 2.37 |
| Nov 20, 2025 | 2.37 |
| Nov 19, 2025 | 2.37 |
| Nov 18, 2025 | 2.37 |
| Nov 17, 2025 | 2.37 |
| Nov 14, 2025 | 2.37 |
| Nov 13, 2025 | 2.37 |
| Nov 12, 2025 | 2.37 |
| Nov 11, 2025 | 2.37 |
| Nov 10, 2025 | 2.37 |
| Nov 7, 2025 | 2.37 |
| Nov 6, 2025 | 2.36 |
| Nov 5, 2025 | 2.36 |
| Nov 4, 2025 | 2.36 |
| Nov 3, 2025 | 2.36 |
| Oct 31, 2025 | 2.35 |
| Oct 30, 2025 | 2.35 |
| Oct 29, 2025 | 2.34 |
| Oct 28, 2025 | 2.34 |
| Oct 27, 2025 | 2.34 |
| Oct 24, 2025 | 2.33 |
| Oct 23, 2025 | 2.33 |
| Oct 22, 2025 | 2.33 |
| Oct 21, 2025 | 2.32 |
| Oct 20, 2025 | 2.32 |
| Oct 17, 2025 | 2.31 |
| Oct 16, 2025 | 2.31 |
| Oct 15, 2025 | 2.31 |
| Oct 14, 2025 | 2.30 |
| Oct 13, 2025 | 2.30 |
| Oct 10, 2025 | 2.30 |
| Oct 9, 2025 | 2.29 |
| Oct 8, 2025 | 2.29 |
| Oct 7, 2025 | 2.28 |
| Oct 6, 2025 | 2.28 |
| Oct 3, 2025 | 2.27 |
| Oct 2, 2025 | 2.27 |
| Oct 1, 2025 | 2.26 |
| Sep 30, 2025 | 2.26 |
| Sep 29, 2025 | 2.26 |
| Sep 26, 2025 | 2.25 |
| Sep 25, 2025 | 2.25 |
| Sep 24, 2025 | 2.24 |
| Sep 23, 2025 | 2.24 |
| Sep 22, 2025 | 2.24 |
| Sep 19, 2025 | 2.23 |
| Sep 18, 2025 | 2.23 |
| Sep 17, 2025 | 2.23 |
| Sep 16, 2025 | 2.23 |
| Sep 15, 2025 | 2.22 |
| Sep 12, 2025 | 2.22 |
| Sep 11, 2025 | 2.22 |
| Sep 10, 2025 | 2.21 |
| Sep 9, 2025 | 2.21 |
| Sep 8, 2025 | 2.20 |
| Sep 5, 2025 | 2.20 |
| Sep 4, 2025 | 2.20 |
| Sep 3, 2025 | 2.19 |
| Sep 2, 2025 | 2.19 |
| Aug 29, 2025 | 2.19 |
| Aug 28, 2025 | 2.18 |
| Aug 27, 2025 | 2.18 |
| Aug 26, 2025 | 2.17 |
| Aug 25, 2025 | 2.17 |
| Aug 22, 2025 | 2.16 |
| Aug 21, 2025 | 2.16 |
| Aug 20, 2025 | 2.15 |
| Aug 19, 2025 | 2.15 |
| Aug 18, 2025 | 2.14 |
| Aug 15, 2025 | 2.14 |
| Aug 14, 2025 | 2.14 |
| Aug 13, 2025 | 2.13 |
| Aug 12, 2025 | 2.13 |
| Aug 11, 2025 | 2.12 |
| Aug 8, 2025 | 2.12 |
| Aug 7, 2025 | 2.12 |
| Aug 6, 2025 | 2.12 |
| Aug 5, 2025 | 2.12 |
| Aug 4, 2025 | 2.11 |
| Aug 1, 2025 | 2.11 |
| Jul 31, 2025 | 2.11 |
| Jul 30, 2025 | 2.11 |
| Jul 29, 2025 | 2.11 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.10 |
| Jul 24, 2025 | 2.10 |
| Jul 23, 2025 | 2.10 |
| Jul 22, 2025 | 2.10 |
| Jul 21, 2025 | 2.10 |
| Jul 18, 2025 | 2.09 |
| Jul 17, 2025 | 2.09 |
| Jul 16, 2025 | 2.09 |
| Jul 15, 2025 | 2.09 |
| Jul 14, 2025 | 2.09 |
| Jul 11, 2025 | 2.09 |
| Jul 10, 2025 | 2.08 |
| Jul 9, 2025 | 2.08 |
| Jul 8, 2025 | 2.08 |
| Jul 7, 2025 | 2.08 |
| Jul 3, 2025 | 2.08 |
| Jul 2, 2025 | 2.08 |
| Jul 1, 2025 | 2.08 |
| Jun 30, 2025 | 2.08 |
| Jun 27, 2025 | 2.08 |
| Jun 26, 2025 | 2.08 |
| Jun 25, 2025 | 2.08 |
| Jun 24, 2025 | 2.08 |
| Jun 23, 2025 | 2.08 |
| Jun 20, 2025 | 2.08 |
| Jun 18, 2025 | 2.08 |
| Jun 17, 2025 | 2.08 |
| Jun 16, 2025 | 2.08 |
| Jun 13, 2025 | 2.08 |
| Jun 12, 2025 | 2.09 |
| Jun 11, 2025 | 2.09 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 2.09 |
| Jun 6, 2025 | 2.08 |
| Jun 5, 2025 | 2.08 |
| Jun 4, 2025 | 2.08 |
| Jun 3, 2025 | 2.08 |
| Jun 2, 2025 | 2.08 |
| May 30, 2025 | 2.08 |
| May 29, 2025 | 2.07 |
| May 28, 2025 | 2.07 |
| May 27, 2025 | 2.07 |
| May 23, 2025 | 2.07 |
| May 22, 2025 | 2.07 |
| May 21, 2025 | 2.07 |
| May 20, 2025 | 2.07 |
| May 19, 2025 | 2.06 |
| May 16, 2025 | 2.06 |
| May 15, 2025 | 2.06 |
| May 14, 2025 | 2.06 |
| May 13, 2025 | 2.06 |
| May 12, 2025 | 2.06 |
| May 9, 2025 | 2.06 |
| May 8, 2025 | 2.06 |
| May 7, 2025 | 2.06 |
| May 6, 2025 | 2.06 |
| May 5, 2025 | 2.06 |
| May 2, 2025 | 2.06 |
| May 1, 2025 | 2.06 |
| Apr 30, 2025 | 2.06 |
| Apr 29, 2025 | 2.06 |
| Apr 28, 2025 | 2.06 |
| Apr 25, 2025 | 2.06 |
| Apr 24, 2025 | 2.06 |
| Apr 23, 2025 | 2.06 |
| Apr 22, 2025 | 2.06 |
| Apr 21, 2025 | 2.06 |
| Apr 17, 2025 | 2.06 |
| Apr 16, 2025 | 2.05 |
| Apr 15, 2025 | 2.05 |
| Apr 14, 2025 | 2.05 |
| Apr 11, 2025 | 2.05 |
| Apr 10, 2025 | 2.06 |
| Apr 9, 2025 | 2.06 |
| Apr 8, 2025 | 2.06 |
| Apr 7, 2025 | 2.06 |
| Apr 4, 2025 | 2.06 |
| Apr 3, 2025 | 2.06 |
| Apr 2, 2025 | 2.06 |
| Apr 1, 2025 | 2.06 |
| Mar 31, 2025 | 2.06 |
| Mar 28, 2025 | 2.06 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 2.06 |
| Mar 25, 2025 | 2.07 |
| Mar 24, 2025 | 2.06 |
| Mar 21, 2025 | 2.06 |
| Mar 20, 2025 | 2.06 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.06 |
| Mar 17, 2025 | 2.06 |
| Mar 14, 2025 | 2.06 |
| Mar 13, 2025 | 2.06 |
| Mar 12, 2025 | 2.07 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 2.07 |
| Mar 7, 2025 | 2.07 |
| Mar 6, 2025 | 2.07 |
| Mar 5, 2025 | 2.07 |
| Mar 4, 2025 | 2.07 |
| Mar 3, 2025 | 2.08 |
| Feb 28, 2025 | 2.08 |
| Feb 27, 2025 | 2.08 |
| Feb 26, 2025 | 2.08 |
| Feb 25, 2025 | 2.08 |
| Feb 24, 2025 | 2.08 |
| Feb 21, 2025 | 2.08 |
| Feb 20, 2025 | 2.08 |
| Feb 19, 2025 | 2.08 |
| Feb 18, 2025 | 2.08 |
| Feb 14, 2025 | 2.08 |
| Feb 13, 2025 | 2.08 |
| Feb 12, 2025 | 2.08 |
| Feb 11, 2025 | 2.08 |
| Feb 10, 2025 | 2.08 |
| Feb 7, 2025 | 2.08 |
| Feb 6, 2025 | 2.08 |
| Feb 5, 2025 | 2.08 |
| Feb 4, 2025 | 2.08 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.08 |
| Jan 30, 2025 | 2.09 |
| Jan 29, 2025 | 2.09 |
| Jan 28, 2025 | 2.09 |
| Jan 27, 2025 | 2.09 |
| Jan 24, 2025 | 2.10 |
| Jan 23, 2025 | 2.10 |
| Jan 22, 2025 | 2.11 |
| Jan 21, 2025 | 2.11 |
| Jan 17, 2025 | 2.11 |
| Jan 16, 2025 | 2.12 |
| Jan 15, 2025 | 2.12 |
| Jan 14, 2025 | 2.12 |
| Jan 13, 2025 | 2.13 |
| Jan 10, 2025 | 2.13 |
| Jan 8, 2025 | 2.13 |
| Jan 7, 2025 | 2.13 |
| Jan 6, 2025 | 2.13 |
| Jan 3, 2025 | 2.13 |
| Jan 2, 2025 | 2.13 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.13 |
| Dec 26, 2024 | 2.14 |
| Dec 24, 2024 | 2.14 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.14 |
| Dec 19, 2024 | 2.14 |
| Dec 18, 2024 | 2.14 |
| Dec 17, 2024 | 2.14 |
| Dec 16, 2024 | 2.14 |
| Dec 13, 2024 | 2.14 |
| Dec 12, 2024 | 2.15 |
| Dec 11, 2024 | 2.15 |
| Dec 10, 2024 | 2.15 |
| Dec 9, 2024 | 2.16 |
| Dec 6, 2024 | 2.16 |
| Dec 5, 2024 | 2.16 |
| Dec 4, 2024 | 2.17 |
| Dec 3, 2024 | 2.17 |
| Dec 2, 2024 | 2.18 |
| Nov 29, 2024 | 2.18 |
| Nov 27, 2024 | 2.18 |
| Nov 26, 2024 | 2.18 |
| Nov 25, 2024 | 2.19 |
| Nov 22, 2024 | 2.19 |
| Nov 21, 2024 | 2.19 |
| Nov 20, 2024 | 2.19 |
| Nov 19, 2024 | 2.19 |
| Nov 18, 2024 | 2.19 |
| Nov 15, 2024 | 2.19 |
| Nov 14, 2024 | 2.19 |
| Nov 13, 2024 | 2.19 |
| Nov 12, 2024 | 2.19 |
| Nov 11, 2024 | 2.19 |
| Nov 8, 2024 | 2.19 |
| Nov 7, 2024 | 2.20 |
| Nov 6, 2024 | 2.20 |
| Nov 5, 2024 | 2.20 |
| Nov 4, 2024 | 2.20 |
| Nov 1, 2024 | 2.20 |
| Oct 31, 2024 | 2.20 |
| Oct 30, 2024 | 2.20 |
| Oct 29, 2024 | 2.20 |
| Oct 28, 2024 | 2.19 |
| Oct 25, 2024 | 2.20 |
| Oct 24, 2024 | 2.20 |
| Oct 23, 2024 | 2.19 |
| Oct 22, 2024 | 2.19 |
| Oct 21, 2024 | 2.19 |
| Oct 18, 2024 | 2.19 |
| Oct 17, 2024 | 2.19 |
| Oct 16, 2024 | 2.19 |
| Oct 15, 2024 | 2.19 |
| Oct 14, 2024 | 2.19 |
| Oct 11, 2024 | 2.19 |
| Oct 10, 2024 | 2.19 |
| Oct 9, 2024 | 2.19 |
| Oct 8, 2024 | 2.19 |
| Oct 7, 2024 | 2.19 |
| Oct 4, 2024 | 2.18 |
| Oct 3, 2024 | 2.18 |
| Oct 2, 2024 | 2.18 |
| Oct 1, 2024 | 2.18 |
| Sep 30, 2024 | 2.18 |
| Sep 27, 2024 | 2.18 |
| Sep 26, 2024 | 2.18 |
| Sep 25, 2024 | 2.18 |
| Sep 24, 2024 | 2.18 |
| Sep 23, 2024 | 2.18 |
| Sep 20, 2024 | 2.18 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.17 |
| Sep 17, 2024 | 2.17 |
| Sep 16, 2024 | 2.17 |
| Sep 13, 2024 | 2.17 |
| Sep 12, 2024 | 2.16 |
| Sep 11, 2024 | 2.16 |
| Sep 10, 2024 | 2.16 |
| Sep 9, 2024 | 2.16 |
| Sep 6, 2024 | 2.15 |
| Sep 5, 2024 | 2.15 |
| Sep 4, 2024 | 2.15 |
| Sep 3, 2024 | 2.14 |
| Aug 30, 2024 | 2.14 |
| Aug 29, 2024 | 2.13 |
| Aug 28, 2024 | 2.13 |
| Aug 27, 2024 | 2.13 |
| Aug 26, 2024 | 2.12 |
| Aug 23, 2024 | 2.12 |
| Aug 22, 2024 | 2.12 |
| Aug 21, 2024 | 2.11 |
| Aug 20, 2024 | 2.11 |
| Aug 19, 2024 | 2.11 |
| Aug 16, 2024 | 2.11 |
| Aug 15, 2024 | 2.10 |
| Aug 14, 2024 | 2.10 |
| Aug 13, 2024 | 2.10 |
| Aug 12, 2024 | 2.10 |
| Aug 9, 2024 | 2.09 |
| Aug 8, 2024 | 2.09 |
| Aug 7, 2024 | 2.09 |
| Aug 6, 2024 | 2.09 |
| Aug 5, 2024 | 2.09 |
| Aug 2, 2024 | 2.09 |
| Aug 1, 2024 | 2.09 |
| Jul 31, 2024 | 2.08 |
| Jul 30, 2024 | 2.08 |
| Jul 29, 2024 | 2.08 |
| Jul 26, 2024 | 2.08 |
| Jul 25, 2024 | 2.07 |
| Jul 24, 2024 | 2.07 |
| Jul 23, 2024 | 2.07 |
| Jul 22, 2024 | 2.07 |
| Jul 19, 2024 | 2.06 |
| Jul 18, 2024 | 2.06 |
| Jul 17, 2024 | 2.06 |
| Jul 16, 2024 | 2.06 |
| Jul 15, 2024 | 2.06 |
| Jul 12, 2024 | 2.05 |
| Jul 11, 2024 | 2.05 |
| Jul 10, 2024 | 2.05 |
| Jul 9, 2024 | 2.05 |
| Jul 8, 2024 | 2.05 |
| Jul 5, 2024 | 2.05 |
| Jul 3, 2024 | 2.05 |
| Jul 2, 2024 | 2.05 |
| Jul 1, 2024 | 2.05 |
| Jun 28, 2024 | 2.05 |
| Jun 27, 2024 | 2.05 |
| Jun 26, 2024 | 2.05 |
| Jun 25, 2024 | 2.05 |
| Jun 24, 2024 | 2.05 |
| Jun 21, 2024 | 2.05 |
| Jun 20, 2024 | 2.05 |
| Jun 18, 2024 | 2.05 |
| Jun 17, 2024 | 2.05 |
| Jun 14, 2024 | 2.05 |
| Jun 13, 2024 | 2.05 |
| Jun 12, 2024 | 2.04 |
| Jun 11, 2024 | 2.04 |
| Jun 10, 2024 | 2.04 |
| Jun 7, 2024 | 2.04 |
| Jun 6, 2024 | 2.04 |
| Jun 5, 2024 | 2.04 |
| Jun 4, 2024 | 2.04 |
| Jun 3, 2024 | 2.03 |
| May 31, 2024 | 2.03 |
| May 30, 2024 | 2.03 |
| May 29, 2024 | 2.03 |
| May 28, 2024 | 2.03 |
| May 24, 2024 | 2.02 |
| May 23, 2024 | 2.02 |
| May 22, 2024 | 2.02 |
| May 21, 2024 | 2.02 |
| May 20, 2024 | 2.01 |
| May 17, 2024 | 2.01 |
| May 16, 2024 | 2.01 |
| May 15, 2024 | 2.00 |
| May 14, 2024 | 2.00 |
| May 13, 2024 | 2.00 |
| May 10, 2024 | 1.99 |
| May 9, 2024 | 1.99 |
| May 8, 2024 | 1.99 |
| May 7, 2024 | 1.98 |
| May 6, 2024 | 1.98 |
| May 3, 2024 | 1.98 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.97 |
| Apr 30, 2024 | 1.97 |
| Apr 29, 2024 | 1.96 |
| Apr 26, 2024 | 1.96 |
| Apr 25, 2024 | 1.95 |
| Apr 24, 2024 | 1.95 |
| Apr 23, 2024 | 1.94 |
| Apr 22, 2024 | 1.94 |
| Apr 19, 2024 | 1.93 |
| Apr 18, 2024 | 1.93 |
| Apr 17, 2024 | 1.92 |
| Apr 16, 2024 | 1.92 |
| Apr 15, 2024 | 1.91 |
| Apr 12, 2024 | 1.91 |
| Apr 11, 2024 | 1.90 |
| Apr 10, 2024 | 1.89 |
| Apr 9, 2024 | 1.89 |
| Apr 8, 2024 | 1.88 |
| Apr 5, 2024 | 1.87 |
| Apr 4, 2024 | 1.87 |
| Apr 3, 2024 | 1.86 |
| Apr 2, 2024 | 1.85 |
| Apr 1, 2024 | 1.85 |
| Mar 28, 2024 | 1.85 |
| Mar 27, 2024 | 1.84 |
| Mar 26, 2024 | 1.84 |
| Mar 25, 2024 | 1.84 |
| Mar 22, 2024 | 1.84 |
| Mar 21, 2024 | 1.84 |
| Mar 20, 2024 | 1.83 |
| Mar 19, 2024 | 1.83 |
| Mar 18, 2024 | 1.83 |
| Mar 15, 2024 | 1.83 |
| Mar 14, 2024 | 1.83 |
| Mar 13, 2024 | 1.83 |
| Mar 12, 2024 | 1.83 |
| Mar 11, 2024 | 1.82 |
| Mar 8, 2024 | 1.82 |
| Mar 7, 2024 | 1.82 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.81 |
| Mar 4, 2024 | 1.81 |
| Mar 1, 2024 | 1.81 |
| Feb 29, 2024 | 1.80 |
| Feb 28, 2024 | 1.80 |
| Feb 27, 2024 | 1.79 |
| Feb 26, 2024 | 1.78 |
| Feb 23, 2024 | 1.78 |
| Feb 22, 2024 | 1.77 |
| Feb 21, 2024 | 1.77 |
| Feb 20, 2024 | 1.76 |
| Feb 16, 2024 | 1.75 |
| Feb 15, 2024 | 1.75 |
| Feb 14, 2024 | 1.74 |
| Feb 13, 2024 | 1.74 |
| Feb 12, 2024 | 1.73 |
| Feb 9, 2024 | 1.73 |
| Feb 8, 2024 | 1.72 |
| Feb 7, 2024 | 1.72 |
| Feb 6, 2024 | 1.72 |
| Feb 5, 2024 | 1.71 |
| Feb 2, 2024 | 1.71 |
| Feb 1, 2024 | 1.71 |
| Jan 31, 2024 | 1.71 |
| Jan 30, 2024 | 1.71 |
| Jan 29, 2024 | 1.71 |
| Jan 26, 2024 | 1.70 |
| Jan 25, 2024 | 1.70 |
| Jan 24, 2024 | 1.70 |
| Jan 23, 2024 | 1.70 |
| Jan 22, 2024 | 1.70 |
| Jan 19, 2024 | 1.70 |
| Jan 18, 2024 | 1.70 |
| Jan 17, 2024 | 1.70 |
| Jan 16, 2024 | 1.70 |
| Jan 12, 2024 | 1.70 |
| Jan 11, 2024 | 1.70 |
| Jan 10, 2024 | 1.70 |
| Jan 9, 2024 | 1.70 |
| Jan 8, 2024 | 1.70 |
| Jan 5, 2024 | 1.70 |
| Jan 4, 2024 | 1.70 |
| Jan 3, 2024 | 1.70 |
| Jan 2, 2024 | 1.70 |
| Dec 29, 2023 | 1.70 |
| Dec 28, 2023 | 1.70 |
| Dec 27, 2023 | 1.70 |
| Dec 26, 2023 | 1.71 |
| Dec 22, 2023 | 1.71 |
| Dec 21, 2023 | 1.71 |
| Dec 20, 2023 | 1.71 |
| Dec 19, 2023 | 1.72 |
| Dec 18, 2023 | 1.72 |
| Dec 15, 2023 | 1.72 |
| Dec 14, 2023 | 1.73 |
| Dec 13, 2023 | 1.73 |
| Dec 12, 2023 | 1.73 |
| Dec 11, 2023 | 1.74 |
| Dec 8, 2023 | 1.74 |
| Dec 7, 2023 | 1.75 |
| Dec 6, 2023 | 1.75 |
| Dec 5, 2023 | 1.75 |
| Dec 4, 2023 | 1.76 |
| Dec 1, 2023 | 1.76 |
| Nov 30, 2023 | 1.76 |
| Nov 29, 2023 | 1.77 |
| Nov 28, 2023 | 1.77 |
| Nov 27, 2023 | 1.78 |
| Nov 24, 2023 | 1.78 |
| Nov 22, 2023 | 1.78 |
| Nov 21, 2023 | 1.79 |
| Nov 20, 2023 | 1.79 |
| Nov 17, 2023 | 1.80 |
| Nov 16, 2023 | 1.80 |
| Nov 15, 2023 | 1.80 |
| Nov 14, 2023 | 1.81 |
| Nov 13, 2023 | 1.81 |
| Nov 10, 2023 | 1.82 |
| Nov 9, 2023 | 1.82 |
| Nov 8, 2023 | 1.82 |
| Nov 7, 2023 | 1.83 |
| Nov 6, 2023 | 1.83 |
| Nov 3, 2023 | 1.83 |
| Nov 2, 2023 | 1.83 |
| Nov 1, 2023 | 1.84 |
| Oct 31, 2023 | 1.84 |
| Oct 30, 2023 | 1.85 |
| Oct 27, 2023 | 1.85 |
| Oct 26, 2023 | 1.86 |
| Oct 25, 2023 | 1.86 |
| Oct 24, 2023 | 1.86 |
| Oct 23, 2023 | 1.87 |
| Oct 20, 2023 | 1.87 |
| Oct 19, 2023 | 1.87 |
| Oct 18, 2023 | 1.87 |
| Oct 17, 2023 | 1.88 |
| Oct 16, 2023 | 1.88 |
| Oct 13, 2023 | 1.88 |
| Oct 12, 2023 | 1.88 |
| Oct 11, 2023 | 1.89 |
| Oct 10, 2023 | 1.89 |
| Oct 9, 2023 | 1.89 |
| Oct 6, 2023 | 1.90 |
| Oct 5, 2023 | 1.90 |
| Oct 4, 2023 | 1.90 |
| Oct 3, 2023 | 1.90 |
| Oct 2, 2023 | 1.91 |
| Sep 29, 2023 | 1.91 |
| Sep 28, 2023 | 1.91 |
| Sep 27, 2023 | 1.91 |
| Sep 26, 2023 | 1.92 |
| Sep 25, 2023 | 1.92 |
| Sep 22, 2023 | 1.92 |
| Sep 21, 2023 | 1.92 |
| Sep 20, 2023 | 1.93 |
| Sep 19, 2023 | 1.93 |
| Sep 18, 2023 | 1.93 |
| Sep 15, 2023 | 1.94 |
| Sep 14, 2023 | 1.94 |
| Sep 13, 2023 | 1.94 |
| Sep 12, 2023 | 1.94 |
| Sep 11, 2023 | 1.95 |
| Sep 8, 2023 | 1.95 |
| Sep 7, 2023 | 1.95 |
| Sep 6, 2023 | 1.95 |
| Sep 5, 2023 | 1.96 |
| Sep 1, 2023 | 1.96 |
| Aug 31, 2023 | 1.96 |
| Aug 30, 2023 | 1.96 |
| Aug 29, 2023 | 1.96 |
| Aug 28, 2023 | 1.96 |
| Aug 25, 2023 | 1.96 |
| Aug 24, 2023 | 1.96 |
| Aug 23, 2023 | 1.96 |
| Aug 22, 2023 | 1.96 |
| Aug 21, 2023 | 1.96 |
| Aug 18, 2023 | 1.96 |
| Aug 17, 2023 | 1.96 |
| Aug 16, 2023 | 1.96 |
| Aug 15, 2023 | 1.97 |
| Aug 14, 2023 | 1.97 |
| Aug 11, 2023 | 1.97 |
| Aug 10, 2023 | 1.97 |
| Aug 9, 2023 | 1.97 |
| Aug 8, 2023 | 1.97 |
| Aug 7, 2023 | 1.97 |
| Aug 4, 2023 | 1.97 |
| Aug 3, 2023 | 1.97 |
| Aug 2, 2023 | 1.97 |
| Aug 1, 2023 | 1.97 |
| Jul 31, 2023 | 1.98 |
| Jul 28, 2023 | 1.98 |
| Jul 27, 2023 | 1.98 |
| Jul 26, 2023 | 1.98 |
| Jul 25, 2023 | 1.98 |
| Jul 24, 2023 | 1.98 |
| Jul 21, 2023 | 1.98 |
| Jul 20, 2023 | 1.98 |
| Jul 19, 2023 | 1.99 |
| Jul 18, 2023 | 1.99 |
| Jul 17, 2023 | 1.99 |
| Jul 14, 2023 | 1.99 |
| Jul 13, 2023 | 1.99 |
| Jul 12, 2023 | 1.99 |
| Jul 11, 2023 | 1.99 |
| Jul 10, 2023 | 2.00 |
| Jul 7, 2023 | 2.00 |
| Jul 6, 2023 | 2.00 |
| Jul 5, 2023 | 2.01 |
| Jul 3, 2023 | 2.01 |
| Jun 30, 2023 | 2.01 |
| Jun 29, 2023 | 2.01 |
| Jun 28, 2023 | 2.02 |
| Jun 27, 2023 | 2.02 |
| Jun 26, 2023 | 2.02 |
| Jun 23, 2023 | 2.02 |
| Jun 22, 2023 | 2.03 |
| Jun 21, 2023 | 2.03 |
| Jun 20, 2023 | 2.03 |
| Jun 16, 2023 | 2.03 |
| Jun 15, 2023 | 2.04 |
| Jun 14, 2023 | 2.04 |
| Jun 13, 2023 | 2.04 |
| Jun 12, 2023 | 2.04 |
| Jun 9, 2023 | 2.04 |
| Jun 8, 2023 | 2.04 |
| Jun 7, 2023 | 2.04 |
| Jun 6, 2023 | 2.04 |
| Jun 5, 2023 | 2.05 |
| Jun 2, 2023 | 2.05 |
| Jun 1, 2023 | 2.05 |
| May 31, 2023 | 2.05 |
| May 30, 2023 | 2.05 |
| May 26, 2023 | 2.05 |
| May 25, 2023 | 2.05 |
| May 24, 2023 | 2.05 |
| May 23, 2023 | 2.05 |
| May 22, 2023 | 2.06 |
| May 19, 2023 | 2.06 |
| May 18, 2023 | 2.06 |
| May 17, 2023 | 2.06 |
| May 16, 2023 | 2.06 |
| May 15, 2023 | 2.06 |
| May 12, 2023 | 2.07 |
| May 11, 2023 | 2.07 |
| May 10, 2023 | 2.07 |
| May 9, 2023 | 2.07 |
| May 8, 2023 | 2.08 |
| May 5, 2023 | 2.08 |
| May 4, 2023 | 2.08 |
| May 3, 2023 | 2.08 |
| May 2, 2023 | 2.08 |
| May 1, 2023 | 2.09 |
| Apr 28, 2023 | 2.09 |
| Apr 27, 2023 | 2.09 |
| Apr 26, 2023 | 2.09 |
| Apr 25, 2023 | 2.10 |
| Apr 24, 2023 | 2.10 |
| Apr 21, 2023 | 2.10 |
| Apr 20, 2023 | 2.10 |
| Apr 19, 2023 | 2.10 |
| Apr 18, 2023 | 2.10 |
| Apr 17, 2023 | 2.10 |
| Apr 14, 2023 | 2.10 |
| Apr 13, 2023 | 2.10 |
| Apr 12, 2023 | 2.10 |
| Apr 11, 2023 | 2.10 |
| Apr 10, 2023 | 2.10 |
| Apr 6, 2023 | 2.10 |
| Apr 5, 2023 | 2.10 |
| Apr 4, 2023 | 2.10 |
| Apr 3, 2023 | 2.10 |
| Mar 31, 2023 | 2.10 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.10 |
| Mar 28, 2023 | 2.10 |
| Mar 27, 2023 | 2.11 |
| Mar 24, 2023 | 2.11 |
| Mar 23, 2023 | 2.11 |
| Mar 22, 2023 | 2.11 |
| Mar 21, 2023 | 2.11 |
| Mar 20, 2023 | 2.11 |
| Mar 17, 2023 | 2.11 |
| Mar 16, 2023 | 2.11 |
| Mar 15, 2023 | 2.11 |
| Mar 14, 2023 | 2.11 |
| Mar 13, 2023 | 2.11 |
| Mar 10, 2023 | 2.11 |
| Mar 9, 2023 | 2.11 |
| Mar 8, 2023 | 2.11 |
| Mar 7, 2023 | 2.11 |
| Mar 6, 2023 | 2.10 |
| Mar 3, 2023 | 2.10 |
| Mar 2, 2023 | 2.10 |
| Mar 1, 2023 | 2.09 |
| Feb 28, 2023 | 2.09 |
| Feb 27, 2023 | 2.09 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.08 |
| Feb 22, 2023 | 2.08 |
| Feb 21, 2023 | 2.08 |
| Feb 17, 2023 | 2.08 |
| Feb 16, 2023 | 2.08 |
| Feb 15, 2023 | 2.08 |
| Feb 14, 2023 | 2.08 |
| Feb 13, 2023 | 2.08 |
| Feb 10, 2023 | 2.08 |
| Feb 9, 2023 | 2.08 |
| Feb 8, 2023 | 2.08 |
| Feb 7, 2023 | 2.08 |
| Feb 6, 2023 | 2.09 |
| Feb 3, 2023 | 2.09 |
| Feb 2, 2023 | 2.09 |
| Feb 1, 2023 | 2.10 |
| Jan 31, 2023 | 2.10 |
| Jan 30, 2023 | 2.11 |
| Jan 27, 2023 | 2.12 |
| Jan 26, 2023 | 2.12 |
| Jan 25, 2023 | 2.13 |
| Jan 24, 2023 | 2.14 |
| Jan 23, 2023 | 2.14 |
| Jan 20, 2023 | 2.15 |
| Jan 19, 2023 | 2.16 |
| Jan 18, 2023 | 2.17 |
| Jan 17, 2023 | 2.17 |
| Jan 13, 2023 | 2.18 |
| Jan 12, 2023 | 2.19 |
| Jan 11, 2023 | 2.19 |
| Jan 10, 2023 | 2.20 |
| Jan 9, 2023 | 2.21 |
| Jan 6, 2023 | 2.21 |
| Jan 5, 2023 | 2.22 |
| Jan 4, 2023 | 2.23 |
| Jan 3, 2023 | 2.24 |
| Dec 30, 2022 | 2.25 |
| Dec 29, 2022 | 2.26 |
| Dec 28, 2022 | 2.26 |
| Dec 27, 2022 | 2.27 |
| Dec 23, 2022 | 2.27 |
| Dec 22, 2022 | 2.28 |
| Dec 21, 2022 | 2.29 |
| Dec 20, 2022 | 2.29 |
| Dec 19, 2022 | 2.30 |
| Dec 16, 2022 | 2.31 |
| Dec 15, 2022 | 2.31 |
| Dec 14, 2022 | 2.33 |
| Dec 13, 2022 | 2.34 |
| Dec 12, 2022 | 2.35 |
| Dec 9, 2022 | 2.37 |
| Dec 8, 2022 | 2.38 |
| Dec 7, 2022 | 2.39 |
| Dec 6, 2022 | 2.41 |
| Dec 5, 2022 | 2.42 |
| Dec 2, 2022 | 2.43 |
| Dec 1, 2022 | 2.45 |
| Nov 30, 2022 | 2.46 |
| Nov 29, 2022 | 2.47 |
| Nov 28, 2022 | 2.49 |
| Nov 25, 2022 | 2.50 |
| Nov 23, 2022 | 2.52 |
| Nov 22, 2022 | 2.53 |
| Nov 21, 2022 | 2.55 |
| Nov 18, 2022 | 2.56 |
| Nov 17, 2022 | 2.58 |
| Nov 16, 2022 | 2.59 |
| Nov 15, 2022 | 2.61 |
| Nov 14, 2022 | 2.63 |
| Nov 11, 2022 | 2.64 |
| Nov 10, 2022 | 2.66 |
| Nov 9, 2022 | 2.67 |
| Nov 8, 2022 | 2.69 |
| Nov 7, 2022 | 2.71 |
| Nov 4, 2022 | 2.73 |
| Nov 3, 2022 | 2.74 |
| Nov 2, 2022 | 2.76 |
| Nov 1, 2022 | 2.78 |
| Oct 31, 2022 | 2.80 |
| Oct 28, 2022 | 2.82 |
| Oct 27, 2022 | 2.84 |
| Oct 26, 2022 | 2.86 |
| Oct 25, 2022 | 2.88 |
| Oct 24, 2022 | 2.90 |
| Oct 21, 2022 | 2.92 |
| Oct 20, 2022 | 2.95 |
| Oct 19, 2022 | 2.97 |
| Oct 18, 2022 | 3.00 |
| Oct 17, 2022 | 3.02 |
| Oct 14, 2022 | 3.04 |
| Oct 13, 2022 | 3.06 |
| Oct 12, 2022 | 3.09 |
| Oct 11, 2022 | 3.11 |
| Oct 10, 2022 | 3.13 |
| Oct 7, 2022 | 3.15 |
| Oct 6, 2022 | 3.17 |
| Oct 5, 2022 | 3.19 |
| Oct 4, 2022 | 3.21 |
| Oct 3, 2022 | 3.23 |
| Sep 30, 2022 | 3.25 |
| Sep 29, 2022 | 3.27 |
| Sep 28, 2022 | 3.29 |
| Sep 27, 2022 | 3.31 |
| Sep 26, 2022 | 3.34 |
| Sep 23, 2022 | 3.36 |
| Sep 22, 2022 | 3.38 |
| Sep 21, 2022 | 3.40 |
| Sep 20, 2022 | 3.42 |
| Sep 19, 2022 | 3.44 |
| Sep 16, 2022 | 3.46 |
| Sep 15, 2022 | 3.48 |
| Sep 14, 2022 | 3.50 |
| Sep 13, 2022 | 3.52 |
| Sep 12, 2022 | 3.54 |
| Sep 9, 2022 | 3.56 |
| Sep 8, 2022 | 3.58 |
| Sep 7, 2022 | 3.60 |
| Sep 6, 2022 | 3.62 |
| Sep 2, 2022 | 3.65 |
| Sep 1, 2022 | 3.67 |
| Aug 31, 2022 | 3.69 |
| Aug 30, 2022 | 3.72 |
| Aug 29, 2022 | 3.74 |
| Aug 26, 2022 | 3.76 |
| Aug 25, 2022 | 3.77 |
| Aug 24, 2022 | 3.79 |
| Aug 23, 2022 | 3.81 |
| Aug 22, 2022 | 3.83 |
| Aug 19, 2022 | 3.85 |
| Aug 18, 2022 | 3.87 |
| Aug 17, 2022 | 3.89 |
| Aug 16, 2022 | 3.90 |
| Aug 15, 2022 | 3.92 |
| Aug 12, 2022 | 3.94 |
| Aug 11, 2022 | 3.96 |
| Aug 10, 2022 | 3.97 |
| Aug 9, 2022 | 3.99 |
| Aug 8, 2022 | 4.01 |
| Aug 5, 2022 | 4.03 |
| Aug 4, 2022 | 4.04 |
| Aug 3, 2022 | 4.06 |
| Aug 2, 2022 | 4.08 |
| Aug 1, 2022 | 4.10 |
| Jul 29, 2022 | 4.11 |
| Jul 28, 2022 | 4.13 |
| Jul 27, 2022 | 4.15 |
| Jul 26, 2022 | 4.16 |
| Jul 25, 2022 | 4.18 |
| Jul 22, 2022 | 4.19 |
| Jul 21, 2022 | 4.21 |
| Jul 20, 2022 | 4.22 |
| Jul 19, 2022 | 4.24 |
| Jul 18, 2022 | 4.26 |
| Jul 15, 2022 | 4.27 |
| Jul 14, 2022 | 4.29 |
| Jul 13, 2022 | 4.31 |
| Jul 12, 2022 | 4.33 |
| Jul 11, 2022 | 4.35 |
| Jul 8, 2022 | 4.37 |
| Jul 7, 2022 | 4.38 |
| Jul 6, 2022 | 4.40 |
| Jul 5, 2022 | 4.42 |
| Jul 1, 2022 | 4.44 |
| Jun 30, 2022 | 4.46 |
| Jun 29, 2022 | 4.48 |
| Jun 28, 2022 | 4.50 |
| Jun 27, 2022 | 4.52 |
| Jun 24, 2022 | 4.54 |
| Jun 23, 2022 | 4.56 |
| Jun 22, 2022 | 4.58 |
| Jun 21, 2022 | 4.61 |
| Jun 17, 2022 | 4.63 |
| Jun 16, 2022 | 4.66 |
| Jun 15, 2022 | 4.69 |
| Jun 14, 2022 | 4.71 |
| Jun 13, 2022 | 4.73 |
| Jun 10, 2022 | 4.75 |
| Jun 9, 2022 | 4.77 |
| Jun 8, 2022 | 4.79 |
| Jun 7, 2022 | 4.82 |
| Jun 6, 2022 | 4.84 |
| Jun 3, 2022 | 4.86 |
| Jun 2, 2022 | 4.88 |
| Jun 1, 2022 | 4.91 |
| May 31, 2022 | 4.93 |
| May 27, 2022 | 4.95 |
| May 26, 2022 | 4.98 |
| May 25, 2022 | 5.00 |
| May 24, 2022 | 5.03 |
| May 23, 2022 | 5.07 |
| May 20, 2022 | 5.10 |
| May 19, 2022 | 5.14 |
| May 18, 2022 | 5.17 |
| May 17, 2022 | 5.21 |
| May 16, 2022 | 5.25 |
| May 13, 2022 | 5.28 |
| May 12, 2022 | 5.32 |
| May 11, 2022 | 5.36 |
| May 10, 2022 | 5.40 |
| May 9, 2022 | 5.43 |
| May 6, 2022 | 5.47 |
| May 5, 2022 | 5.51 |
| May 4, 2022 | 5.54 |
| May 3, 2022 | 5.58 |
| May 2, 2022 | 5.61 |
| Apr 29, 2022 | 5.64 |
| Apr 28, 2022 | 5.67 |
| Apr 27, 2022 | 5.71 |
| Apr 26, 2022 | 5.74 |
| Apr 25, 2022 | 5.78 |
| Apr 22, 2022 | 5.81 |
| Apr 21, 2022 | 5.84 |
| Apr 20, 2022 | 5.87 |
| Apr 19, 2022 | 5.90 |
| Apr 18, 2022 | 5.93 |
| Apr 14, 2022 | 5.97 |
| Apr 13, 2022 | 6.00 |
| Apr 12, 2022 | 6.03 |
| Apr 11, 2022 | 6.06 |
| Apr 8, 2022 | 6.09 |
| Apr 7, 2022 | 6.12 |
| Apr 6, 2022 | 6.15 |
| Apr 5, 2022 | 6.18 |
| Apr 4, 2022 | 6.21 |
| Apr 1, 2022 | 6.24 |
| Mar 31, 2022 | 6.27 |
| Mar 30, 2022 | 6.30 |
| Mar 29, 2022 | 6.33 |
| Mar 28, 2022 | 6.35 |
| Mar 25, 2022 | 6.37 |
| Mar 24, 2022 | 6.40 |
| Mar 23, 2022 | 6.42 |
| Mar 22, 2022 | 6.45 |
| Mar 21, 2022 | 6.47 |
| Mar 18, 2022 | 6.49 |
| Mar 17, 2022 | 6.51 |
| Mar 16, 2022 | 6.53 |
| Mar 15, 2022 | 6.55 |
| Mar 14, 2022 | 6.57 |
| Mar 11, 2022 | 6.59 |
| Mar 10, 2022 | 6.62 |
| Mar 9, 2022 | 6.64 |
| Mar 8, 2022 | 6.66 |
| Mar 7, 2022 | 6.68 |
| Mar 4, 2022 | 6.69 |
| Mar 3, 2022 | 6.71 |
| Mar 2, 2022 | 6.73 |
| Mar 1, 2022 | 6.73 |
| Feb 28, 2022 | 6.75 |
| Feb 25, 2022 | 6.76 |
| Feb 24, 2022 | 6.77 |
| Feb 23, 2022 | 6.78 |
| Feb 22, 2022 | 6.79 |
| Feb 18, 2022 | 6.80 |
| Feb 17, 2022 | 6.81 |
| Feb 16, 2022 | 6.82 |
| Feb 15, 2022 | 6.82 |
| Feb 14, 2022 | 6.83 |
| Feb 11, 2022 | 6.84 |
| Feb 10, 2022 | 6.86 |
| Feb 9, 2022 | 6.87 |
| Feb 8, 2022 | 6.88 |
| Feb 7, 2022 | 6.90 |
| Feb 4, 2022 | 6.91 |
| Feb 3, 2022 | 6.92 |
| Feb 2, 2022 | 6.93 |
| Feb 1, 2022 | 6.95 |
| Jan 31, 2022 | 6.96 |
| Jan 28, 2022 | 6.97 |
| Jan 27, 2022 | 6.99 |
| Jan 26, 2022 | 7.01 |
| Jan 25, 2022 | 7.02 |
| Jan 24, 2022 | 7.04 |
| Jan 21, 2022 | 7.05 |
| Jan 20, 2022 | 7.06 |
| Jan 19, 2022 | 7.07 |
| Jan 18, 2022 | 7.07 |
| Jan 14, 2022 | 7.08 |
| Jan 13, 2022 | 7.09 |
| Jan 12, 2022 | 7.09 |
| Jan 11, 2022 | 7.10 |
| Jan 10, 2022 | 7.10 |
| Jan 7, 2022 | 7.10 |
| Jan 6, 2022 | 7.11 |
| Jan 5, 2022 | 7.11 |
| Jan 4, 2022 | 7.11 |
| Jan 3, 2022 | 7.12 |
| Dec 31, 2021 | 7.12 |
| Dec 30, 2021 | 7.12 |
| Dec 29, 2021 | 7.13 |
| Dec 28, 2021 | 7.13 |
| Dec 27, 2021 | 7.14 |
| Dec 23, 2021 | 7.14 |
| Dec 22, 2021 | 7.15 |
| Dec 21, 2021 | 7.15 |
| Dec 20, 2021 | 7.16 |
| Dec 17, 2021 | 7.17 |
| Dec 16, 2021 | 7.17 |
| Dec 15, 2021 | 7.18 |
| Dec 14, 2021 | 7.19 |
| Dec 13, 2021 | 7.20 |
| Dec 10, 2021 | 7.21 |
| Dec 9, 2021 | 7.21 |
| Dec 8, 2021 | 7.22 |
| Dec 7, 2021 | 7.21 |
| Dec 6, 2021 | 7.21 |
| Dec 3, 2021 | 7.21 |
| Dec 2, 2021 | 7.21 |
| Dec 1, 2021 | 7.21 |
| Nov 30, 2021 | 7.20 |
| Nov 29, 2021 | 7.20 |
| Nov 26, 2021 | 7.20 |
| Nov 24, 2021 | 7.20 |
| Nov 23, 2021 | 7.20 |
| Nov 22, 2021 | 7.19 |
| Nov 19, 2021 | 7.19 |
| Nov 18, 2021 | 7.18 |
| Nov 17, 2021 | 7.18 |
| Nov 16, 2021 | 7.17 |
| Nov 15, 2021 | 7.16 |
| Nov 12, 2021 | 7.14 |
| Nov 11, 2021 | 7.14 |
| Nov 10, 2021 | 7.13 |
| Nov 9, 2021 | 7.12 |
| Nov 8, 2021 | 7.11 |
| Nov 5, 2021 | 7.11 |
| Nov 4, 2021 | 7.10 |
| Nov 3, 2021 | 7.10 |
| Nov 2, 2021 | 7.09 |
| Nov 1, 2021 | 7.08 |
| Oct 29, 2021 | 7.08 |
| Oct 28, 2021 | 7.07 |
| Oct 27, 2021 | 7.06 |
| Oct 26, 2021 | 7.06 |
| Oct 25, 2021 | 7.06 |
| Oct 22, 2021 | 7.05 |
| Oct 21, 2021 | 7.05 |
| Oct 20, 2021 | 7.05 |
| Oct 19, 2021 | 7.04 |
| Oct 18, 2021 | 7.04 |
| Oct 15, 2021 | 7.04 |
| Oct 14, 2021 | 7.03 |
| Oct 13, 2021 | 7.03 |
| Oct 12, 2021 | 7.02 |
| Oct 11, 2021 | 7.02 |
| Oct 8, 2021 | 7.02 |
| Oct 7, 2021 | 7.02 |
| Oct 6, 2021 | 7.02 |
| Oct 5, 2021 | 7.02 |
| Oct 4, 2021 | 7.02 |
| Oct 1, 2021 | 7.02 |
| Sep 30, 2021 | 7.01 |
| Sep 29, 2021 | 7.01 |
| Sep 28, 2021 | 7.01 |
| Sep 27, 2021 | 7.00 |
| Sep 24, 2021 | 6.99 |
| Sep 23, 2021 | 6.99 |
| Sep 22, 2021 | 6.98 |
| Sep 21, 2021 | 6.97 |
| Sep 20, 2021 | 6.97 |
| Sep 17, 2021 | 6.96 |
| Sep 16, 2021 | 6.95 |
| Sep 15, 2021 | 6.95 |
| Sep 14, 2021 | 6.94 |
| Sep 13, 2021 | 6.93 |
| Sep 10, 2021 | 6.93 |
| Sep 9, 2021 | 6.92 |
| Sep 8, 2021 | 6.91 |
| Sep 7, 2021 | 6.90 |
| Sep 3, 2021 | 6.89 |
| Sep 2, 2021 | 6.87 |
| Sep 1, 2021 | 6.86 |
| Aug 31, 2021 | 6.85 |
| Aug 30, 2021 | 6.83 |
| Aug 27, 2021 | 6.82 |
| Aug 26, 2021 | 6.80 |
| Aug 25, 2021 | 6.79 |
| Aug 24, 2021 | 6.78 |
| Aug 23, 2021 | 6.76 |
| Aug 20, 2021 | 6.74 |
| Aug 19, 2021 | 6.72 |
| Aug 18, 2021 | 6.71 |
| Aug 17, 2021 | 6.69 |
| Aug 16, 2021 | 6.67 |
| Aug 13, 2021 | 6.66 |
| Aug 12, 2021 | 6.64 |
| Aug 11, 2021 | 6.62 |
| Aug 10, 2021 | 6.60 |
| Aug 9, 2021 | 6.59 |
| Aug 6, 2021 | 6.56 |
| Aug 5, 2021 | 6.53 |
| Aug 4, 2021 | 6.50 |
| Aug 3, 2021 | 6.48 |
| Aug 2, 2021 | 6.45 |
| Jul 30, 2021 | 6.42 |
| Jul 29, 2021 | 6.40 |
| Jul 28, 2021 | 6.37 |
| Jul 27, 2021 | 6.34 |
| Jul 26, 2021 | 6.31 |
| Jul 23, 2021 | 6.28 |
| Jul 22, 2021 | 6.25 |
| Jul 21, 2021 | 6.22 |
| Jul 20, 2021 | 6.19 |
| Jul 19, 2021 | 6.16 |
| Jul 16, 2021 | 6.14 |
| Jul 15, 2021 | 6.11 |
| Jul 14, 2021 | 6.08 |
| Jul 13, 2021 | 6.05 |
| Jul 12, 2021 | 6.02 |
| Jul 9, 2021 | 5.98 |
| Jul 8, 2021 | 5.95 |
| Jul 7, 2021 | 5.93 |
| Jul 6, 2021 | 5.90 |
| Jul 2, 2021 | 5.87 |
| Jul 1, 2021 | 5.85 |
| Jun 30, 2021 | 5.82 |
| Jun 29, 2021 | 5.79 |
| Jun 28, 2021 | 5.76 |
| Jun 25, 2021 | 5.74 |
| Jun 24, 2021 | 5.71 |
| Jun 23, 2021 | 5.68 |
| Jun 22, 2021 | 5.65 |
| Jun 21, 2021 | 5.62 |
| Jun 18, 2021 | 5.58 |
| Jun 17, 2021 | 5.55 |
| Jun 16, 2021 | 5.52 |
| Jun 15, 2021 | 5.50 |
| Jun 14, 2021 | 5.47 |
| Jun 11, 2021 | 5.44 |
| Jun 10, 2021 | 5.42 |
| Jun 9, 2021 | 5.39 |
| Jun 8, 2021 | 5.37 |
| Jun 7, 2021 | 5.34 |
| Jun 4, 2021 | 5.32 |
| Jun 3, 2021 | 5.30 |
| Jun 2, 2021 | 5.28 |
| Jun 1, 2021 | 5.26 |
| May 28, 2021 | 5.24 |
| May 27, 2021 | 5.22 |
| May 26, 2021 | 5.20 |
| May 25, 2021 | 5.18 |
| May 24, 2021 | 5.16 |
| May 21, 2021 | 5.15 |
| May 20, 2021 | 5.13 |
| May 19, 2021 | 5.12 |
| May 18, 2021 | 5.11 |
| May 17, 2021 | 5.09 |
| May 14, 2021 | 5.08 |
| May 13, 2021 | 5.06 |
| May 12, 2021 | 5.05 |
| May 11, 2021 | 5.03 |
| May 10, 2021 | 5.02 |
| May 7, 2021 | 5.00 |
| May 6, 2021 | 4.99 |
| May 5, 2021 | 4.98 |
| May 4, 2021 | 4.97 |
| May 3, 2021 | 4.95 |
| Apr 30, 2021 | 4.94 |
| Apr 29, 2021 | 4.93 |
| Apr 28, 2021 | 4.91 |
| Apr 27, 2021 | 4.89 |
| Apr 26, 2021 | 4.88 |
| Apr 23, 2021 | 4.86 |
| Apr 22, 2021 | 4.84 |
| Apr 21, 2021 | 4.82 |
| Apr 20, 2021 | 4.81 |
| Apr 19, 2021 | 4.79 |
| Apr 16, 2021 | 4.77 |
| Apr 15, 2021 | 4.75 |
| Apr 14, 2021 | 4.73 |
| Apr 13, 2021 | 4.71 |
| Apr 12, 2021 | 4.70 |
| Apr 9, 2021 | 4.68 |
| Apr 8, 2021 | 4.67 |
| Apr 7, 2021 | 4.66 |
| Apr 6, 2021 | 4.66 |
| Apr 5, 2021 | 4.65 |
| Apr 1, 2021 | 4.64 |
| Mar 31, 2021 | 4.63 |
| Mar 30, 2021 | 4.62 |
| Mar 29, 2021 | 4.61 |
| Mar 26, 2021 | 4.61 |
| Mar 25, 2021 | 4.60 |
| Mar 24, 2021 | 4.59 |
| Mar 23, 2021 | 4.58 |
| Mar 22, 2021 | 4.57 |
| Mar 19, 2021 | 4.55 |
| Mar 18, 2021 | 4.54 |
| Mar 17, 2021 | 4.53 |
| Mar 16, 2021 | 4.51 |
| Mar 15, 2021 | 4.50 |
| Mar 12, 2021 | 4.48 |
| Mar 11, 2021 | 4.46 |
| Mar 10, 2021 | 4.45 |
| Mar 9, 2021 | 4.43 |
| Mar 8, 2021 | 4.42 |
| Mar 5, 2021 | 4.40 |
| Mar 4, 2021 | 4.38 |
| Mar 3, 2021 | 4.37 |
| Mar 2, 2021 | 4.35 |
| Mar 1, 2021 | 4.33 |
| Feb 26, 2021 | 4.31 |
| Feb 25, 2021 | 4.29 |
| Feb 24, 2021 | 4.27 |
| Feb 23, 2021 | 4.26 |
| Feb 22, 2021 | 4.25 |
| Feb 19, 2021 | 4.24 |
| Feb 18, 2021 | 4.24 |
| Feb 17, 2021 | 4.23 |
| Feb 16, 2021 | 4.21 |
| Feb 12, 2021 | 4.21 |
| Feb 11, 2021 | 4.20 |
| Feb 10, 2021 | 4.19 |
| Feb 9, 2021 | 4.18 |
| Feb 8, 2021 | 4.17 |
| Feb 5, 2021 | 4.16 |
| Feb 4, 2021 | 4.16 |
| Feb 3, 2021 | 4.15 |
| Feb 2, 2021 | 4.14 |
| Feb 1, 2021 | 4.14 |
| Jan 29, 2021 | 4.13 |
| Jan 28, 2021 | 4.13 |
| Jan 27, 2021 | 4.12 |
| Jan 26, 2021 | 4.11 |
| Jan 25, 2021 | 4.10 |
| Jan 22, 2021 | 4.09 |
| Jan 21, 2021 | 4.08 |
| Jan 20, 2021 | 4.07 |
| Jan 19, 2021 | 4.06 |
| Jan 15, 2021 | 4.05 |
| Jan 14, 2021 | 4.04 |
| Jan 13, 2021 | 4.04 |
| Jan 12, 2021 | 4.03 |
| Jan 11, 2021 | 4.02 |
| Jan 8, 2021 | 4.00 |
| Jan 7, 2021 | 3.99 |
| Jan 6, 2021 | 3.98 |
| Jan 5, 2021 | 3.97 |
| Jan 4, 2021 | 3.95 |
| Dec 31, 2020 | 3.94 |
| Dec 30, 2020 | 3.92 |
| Dec 29, 2020 | 3.91 |
| Dec 28, 2020 | 3.90 |
| Dec 24, 2020 | 3.89 |
| Dec 23, 2020 | 3.88 |
| Dec 22, 2020 | 3.87 |
| Dec 21, 2020 | 3.86 |
| Dec 18, 2020 | 3.86 |
| Dec 17, 2020 | 3.86 |
| Dec 16, 2020 | 3.85 |
| Dec 15, 2020 | 3.85 |
| Dec 14, 2020 | 3.84 |
| Dec 11, 2020 | 3.84 |
| Dec 10, 2020 | 3.83 |
| Dec 9, 2020 | 3.83 |
| Dec 8, 2020 | 3.82 |
| Dec 7, 2020 | 3.82 |
| Dec 4, 2020 | 3.82 |
| Dec 3, 2020 | 3.82 |
| Dec 2, 2020 | 3.82 |
| Dec 1, 2020 | 3.82 |
| Nov 30, 2020 | 3.82 |
| Nov 27, 2020 | 3.82 |
| Nov 25, 2020 | 3.82 |
| Nov 24, 2020 | 3.82 |
| Nov 23, 2020 | 3.81 |
| Nov 20, 2020 | 3.81 |
| Nov 19, 2020 | 3.81 |
| Nov 18, 2020 | 3.81 |
| Nov 17, 2020 | 3.81 |
| Nov 16, 2020 | 3.81 |
| Nov 13, 2020 | 3.81 |
| Nov 12, 2020 | 3.81 |
| Nov 11, 2020 | 3.82 |
| Nov 10, 2020 | 3.82 |
| Nov 9, 2020 | 3.83 |
| Nov 6, 2020 | 3.84 |
| Nov 5, 2020 | 3.85 |
| Nov 4, 2020 | 3.86 |
| Nov 3, 2020 | 3.87 |
| Nov 2, 2020 | 3.88 |
| Oct 30, 2020 | 3.89 |
| Oct 29, 2020 | 3.90 |
| Oct 28, 2020 | 3.91 |
| Oct 27, 2020 | 3.92 |
| Oct 26, 2020 | 3.93 |
| Oct 23, 2020 | 3.94 |
| Oct 22, 2020 | 3.95 |
| Oct 21, 2020 | 3.95 |
| Oct 20, 2020 | 3.96 |
| Oct 19, 2020 | 3.97 |
| Oct 16, 2020 | 3.98 |
| Oct 15, 2020 | 3.99 |
| Oct 14, 2020 | 3.99 |
| Oct 13, 2020 | 4.00 |
| Oct 12, 2020 | 4.01 |
| Oct 9, 2020 | 4.02 |
| Oct 8, 2020 | 4.03 |
| Oct 7, 2020 | 4.03 |
| Oct 6, 2020 | 4.04 |
| Oct 5, 2020 | 4.05 |
| Oct 2, 2020 | 4.06 |
| Oct 1, 2020 | 4.06 |
| Sep 30, 2020 | 4.07 |
| Sep 29, 2020 | 4.07 |
| Sep 28, 2020 | 4.08 |
| Sep 25, 2020 | 4.08 |
| Sep 24, 2020 | 4.09 |
| Sep 23, 2020 | 4.10 |
| Sep 22, 2020 | 4.10 |
| Sep 21, 2020 | 4.11 |
| Sep 18, 2020 | 4.11 |
| Sep 17, 2020 | 4.12 |
| Sep 16, 2020 | 4.12 |
| Sep 15, 2020 | 4.12 |
| Sep 14, 2020 | 4.12 |
| Sep 11, 2020 | 4.12 |
| Sep 10, 2020 | 4.12 |
| Sep 9, 2020 | 4.12 |
| Sep 8, 2020 | 4.11 |
| Sep 4, 2020 | 4.11 |
| Sep 3, 2020 | 4.11 |
| Sep 2, 2020 | 4.12 |
| Sep 1, 2020 | 4.12 |
| Aug 31, 2020 | 4.12 |
| Aug 28, 2020 | 4.12 |
| Aug 27, 2020 | 4.12 |
| Aug 26, 2020 | 4.11 |
| Aug 25, 2020 | 4.12 |
| Aug 24, 2020 | 4.12 |
| Aug 21, 2020 | 4.12 |
| Aug 20, 2020 | 4.12 |
| Aug 19, 2020 | 4.12 |
| Aug 18, 2020 | 4.12 |
| Aug 17, 2020 | 4.12 |
| Aug 14, 2020 | 4.12 |
| Aug 13, 2020 | 4.12 |
| Aug 12, 2020 | 4.12 |
| Aug 11, 2020 | 4.12 |
| Aug 10, 2020 | 4.12 |
| Aug 7, 2020 | 4.11 |
| Aug 6, 2020 | 4.11 |
| Aug 5, 2020 | 4.11 |
| Aug 4, 2020 | 4.11 |
| Aug 3, 2020 | 4.10 |
| Jul 31, 2020 | 4.10 |
| Jul 30, 2020 | 4.10 |
| Jul 29, 2020 | 4.10 |
| Jul 28, 2020 | 4.09 |
| Jul 27, 2020 | 4.09 |
| Jul 24, 2020 | 4.09 |
| Jul 23, 2020 | 4.08 |
| Jul 22, 2020 | 4.08 |
| Jul 21, 2020 | 4.08 |
| Jul 20, 2020 | 4.07 |
| Jul 17, 2020 | 4.07 |
| Jul 16, 2020 | 4.06 |
| Jul 15, 2020 | 4.06 |
| Jul 14, 2020 | 4.06 |
| Jul 13, 2020 | 4.05 |
| Jul 10, 2020 | 4.05 |
| Jul 9, 2020 | 4.05 |
| Jul 8, 2020 | 4.05 |
| Jul 7, 2020 | 4.05 |
| Jul 6, 2020 | 4.05 |
| Jul 2, 2020 | 4.05 |
| Jul 1, 2020 | 4.05 |
| Jun 30, 2020 | 4.05 |
| Jun 29, 2020 | 4.05 |
| Jun 26, 2020 | 4.04 |
| Jun 25, 2020 | 4.03 |
| Jun 24, 2020 | 4.03 |
| Jun 23, 2020 | 4.02 |
| Jun 22, 2020 | 4.01 |
| Jun 19, 2020 | 4.00 |
| Jun 18, 2020 | 3.99 |
| Jun 17, 2020 | 3.97 |
| Jun 16, 2020 | 3.96 |
| Jun 15, 2020 | 3.95 |
| Jun 12, 2020 | 3.93 |
| Jun 11, 2020 | 3.92 |
| Jun 10, 2020 | 3.91 |
| Jun 9, 2020 | 3.90 |
| Jun 8, 2020 | 3.89 |
| Jun 5, 2020 | 3.88 |
| Jun 4, 2020 | 3.87 |
| Jun 3, 2020 | 3.86 |
| Jun 2, 2020 | 3.86 |
| Jun 1, 2020 | 3.85 |
| May 29, 2020 | 3.84 |
| May 28, 2020 | 3.83 |
| May 27, 2020 | 3.82 |
| May 26, 2020 | 3.81 |
| May 22, 2020 | 3.81 |
| May 21, 2020 | 3.80 |
| May 20, 2020 | 3.79 |
| May 19, 2020 | 3.78 |
| May 18, 2020 | 3.77 |
| May 15, 2020 | 3.76 |
| May 14, 2020 | 3.75 |
| May 13, 2020 | 3.75 |
| May 12, 2020 | 3.74 |
| May 11, 2020 | 3.73 |
| May 8, 2020 | 3.73 |
| May 7, 2020 | 3.72 |
| May 6, 2020 | 3.71 |
| May 5, 2020 | 3.71 |
| May 4, 2020 | 3.70 |
| May 1, 2020 | 3.70 |
| Apr 30, 2020 | 3.70 |
| Apr 29, 2020 | 3.69 |
| Apr 28, 2020 | 3.69 |
| Apr 27, 2020 | 3.68 |
| Apr 24, 2020 | 3.67 |
| Apr 23, 2020 | 3.67 |
| Apr 22, 2020 | 3.67 |
| Apr 21, 2020 | 3.66 |
| Apr 20, 2020 | 3.66 |
| Apr 17, 2020 | 3.65 |
| Apr 16, 2020 | 3.65 |
| Apr 15, 2020 | 3.65 |
| Apr 14, 2020 | 3.64 |
| Apr 13, 2020 | 3.64 |
| Apr 9, 2020 | 3.64 |
| Apr 8, 2020 | 3.64 |
| Apr 7, 2020 | 3.64 |
| Apr 6, 2020 | 3.64 |
| Apr 3, 2020 | 3.64 |
| Apr 2, 2020 | 3.63 |
| Apr 1, 2020 | 3.63 |
| Mar 31, 2020 | 3.63 |
| Mar 30, 2020 | 3.63 |
| Mar 27, 2020 | 3.63 |
| Mar 26, 2020 | 3.63 |
| Mar 25, 2020 | 3.63 |
| Mar 24, 2020 | 3.63 |
| Mar 23, 2020 | 3.62 |
| Mar 20, 2020 | 3.62 |
| Mar 19, 2020 | 3.63 |
| Mar 18, 2020 | 3.63 |
| Mar 17, 2020 | 3.63 |
| Mar 16, 2020 | 3.64 |
| Mar 13, 2020 | 3.64 |
| Mar 12, 2020 | 3.63 |
| Mar 11, 2020 | 3.63 |
| Mar 10, 2020 | 3.63 |
| Mar 9, 2020 | 3.62 |
| Mar 6, 2020 | 3.61 |
| Mar 5, 2020 | 3.59 |
| Mar 4, 2020 | 3.59 |
| Mar 3, 2020 | 3.58 |
| Mar 2, 2020 | 3.57 |
| Feb 28, 2020 | 3.56 |
| Feb 27, 2020 | 3.55 |
| Feb 26, 2020 | 3.54 |
| Feb 25, 2020 | 3.54 |
| Feb 24, 2020 | 3.53 |
| Feb 21, 2020 | 3.52 |
| Feb 20, 2020 | 3.50 |
| Feb 19, 2020 | 3.49 |
| Feb 18, 2020 | 3.48 |
| Feb 14, 2020 | 3.47 |
| Feb 13, 2020 | 3.46 |
| Feb 12, 2020 | 3.44 |
| Feb 11, 2020 | 3.43 |
| Feb 10, 2020 | 3.42 |
| Feb 7, 2020 | 3.41 |
| Feb 6, 2020 | 3.40 |
| Feb 5, 2020 | 3.39 |
| Feb 4, 2020 | 3.38 |
| Feb 3, 2020 | 3.37 |
| Jan 31, 2020 | 3.36 |
| Jan 30, 2020 | 3.35 |
| Jan 29, 2020 | 3.33 |
| Jan 28, 2020 | 3.32 |
| Jan 27, 2020 | 3.30 |
| Jan 24, 2020 | 3.29 |
| Jan 23, 2020 | 3.27 |
| Jan 22, 2020 | 3.25 |
| Jan 21, 2020 | 3.23 |
| Jan 17, 2020 | 3.22 |
| Jan 16, 2020 | 3.20 |
| Jan 15, 2020 | 3.19 |
| Jan 14, 2020 | 3.17 |
| Jan 13, 2020 | 3.15 |
| Jan 10, 2020 | 3.14 |
| Jan 9, 2020 | 3.12 |
| Jan 8, 2020 | 3.10 |
| Jan 7, 2020 | 3.09 |
| Jan 6, 2020 | 3.07 |
| Jan 3, 2020 | 3.06 |
| Jan 2, 2020 | 3.04 |
| Dec 31, 2019 | 3.03 |
| Dec 30, 2019 | 3.01 |
| Dec 27, 2019 | 3.00 |
| Dec 26, 2019 | 2.98 |
| Dec 24, 2019 | 2.97 |
| Dec 23, 2019 | 2.95 |
| Dec 20, 2019 | 2.94 |
| Dec 19, 2019 | 2.92 |
| Dec 18, 2019 | 2.90 |
| Dec 17, 2019 | 2.89 |
| Dec 16, 2019 | 2.88 |
| Dec 13, 2019 | 2.87 |
| Dec 12, 2019 | 2.85 |
| Dec 11, 2019 | 2.84 |
| Dec 10, 2019 | 2.83 |
| Dec 9, 2019 | 2.81 |
| Dec 6, 2019 | 2.80 |
| Dec 5, 2019 | 2.79 |
| Dec 4, 2019 | 2.78 |
| Dec 3, 2019 | 2.76 |
| Dec 2, 2019 | 2.75 |
| Nov 29, 2019 | 2.73 |
| Nov 27, 2019 | 2.72 |
| Nov 26, 2019 | 2.71 |
| Nov 25, 2019 | 2.69 |
| Nov 22, 2019 | 2.68 |
| Nov 21, 2019 | 2.67 |
| Nov 20, 2019 | 2.66 |
| Nov 19, 2019 | 2.65 |
| Nov 18, 2019 | 2.63 |
| Nov 15, 2019 | 2.62 |
| Nov 14, 2019 | 2.61 |
| Nov 13, 2019 | 2.60 |
| Nov 12, 2019 | 2.59 |
| Nov 11, 2019 | 2.58 |
| Nov 8, 2019 | 2.57 |
| Nov 7, 2019 | 2.56 |
| Nov 6, 2019 | 2.54 |
| Nov 5, 2019 | 2.53 |
| Nov 4, 2019 | 2.52 |
| Nov 1, 2019 | 2.51 |
| Oct 31, 2019 | 2.50 |
| Oct 30, 2019 | 2.48 |
| Oct 29, 2019 | 2.47 |
| Oct 28, 2019 | 2.46 |
| Oct 25, 2019 | 2.45 |
| Oct 24, 2019 | 2.44 |
| Oct 23, 2019 | 2.43 |
| Oct 22, 2019 | 2.41 |
| Oct 21, 2019 | 2.40 |
| Oct 18, 2019 | 2.39 |
| Oct 17, 2019 | 2.38 |
| Oct 16, 2019 | 2.37 |
| Oct 15, 2019 | 2.35 |
| Oct 14, 2019 | 2.34 |
| Oct 11, 2019 | 2.33 |
| Oct 10, 2019 | 2.32 |
| Oct 9, 2019 | 2.31 |
| Oct 8, 2019 | 2.30 |
| Oct 7, 2019 | 2.29 |
| Oct 4, 2019 | 2.28 |
| Oct 3, 2019 | 2.27 |
| Oct 2, 2019 | 2.26 |
| Oct 1, 2019 | 2.25 |
| Sep 30, 2019 | 2.24 |
| Sep 27, 2019 | 2.23 |
| Sep 26, 2019 | 2.22 |
| Sep 25, 2019 | 2.20 |
| Sep 24, 2019 | 2.19 |
| Sep 23, 2019 | 2.18 |
| Sep 20, 2019 | 2.16 |
| Sep 19, 2019 | 2.15 |
| Sep 18, 2019 | 2.14 |
| Sep 17, 2019 | 2.12 |
| Sep 16, 2019 | 2.11 |
| Sep 13, 2019 | 2.09 |
| Sep 12, 2019 | 2.08 |
| Sep 11, 2019 | 2.07 |
| Sep 10, 2019 | 2.06 |
| Sep 9, 2019 | 2.05 |
| Sep 6, 2019 | 2.04 |
| Sep 5, 2019 | 2.03 |
| Sep 4, 2019 | 2.02 |
| Sep 3, 2019 | 2.02 |
| Aug 30, 2019 | 2.01 |
| Aug 29, 2019 | 2.00 |
| Aug 28, 2019 | 2.00 |
| Aug 27, 2019 | 1.99 |
| Aug 26, 2019 | 1.98 |
| Aug 23, 2019 | 1.97 |
| Aug 22, 2019 | 1.96 |
| Aug 21, 2019 | 1.96 |
| Aug 20, 2019 | 1.95 |
| Aug 19, 2019 | 1.94 |
| Aug 16, 2019 | 1.93 |
| Aug 15, 2019 | 1.92 |
| Aug 14, 2019 | 1.91 |
| Aug 13, 2019 | 1.91 |
| Aug 12, 2019 | 1.90 |
| Aug 9, 2019 | 1.90 |
| Aug 8, 2019 | 1.89 |
| Aug 7, 2019 | 1.88 |
| Aug 6, 2019 | 1.88 |
| Aug 5, 2019 | 1.88 |
| Aug 2, 2019 | 1.87 |
| Aug 1, 2019 | 1.87 |
| Jul 31, 2019 | 1.87 |
| Jul 30, 2019 | 1.86 |
| Jul 29, 2019 | 1.86 |
| Jul 26, 2019 | 1.85 |
| Jul 25, 2019 | 1.85 |
| Jul 24, 2019 | 1.84 |
| Jul 23, 2019 | 1.84 |
| Jul 22, 2019 | 1.83 |
| Jul 19, 2019 | 1.82 |
| Jul 18, 2019 | 1.81 |
| Jul 17, 2019 | 1.81 |
| Jul 16, 2019 | 1.80 |
| Jul 15, 2019 | 1.79 |
| Jul 12, 2019 | 1.78 |
| Jul 11, 2019 | 1.77 |
| Jul 10, 2019 | 1.76 |
| Jul 9, 2019 | 1.75 |
| Jul 8, 2019 | 1.74 |
| Jul 5, 2019 | 1.73 |
| Jul 3, 2019 | 1.72 |
| Jul 2, 2019 | 1.72 |
| Jul 1, 2019 | 1.71 |
| Jun 28, 2019 | 1.70 |
| Jun 27, 2019 | 1.69 |
| Jun 26, 2019 | 1.68 |
| Jun 25, 2019 | 1.67 |
| Jun 24, 2019 | 1.66 |
| Jun 21, 2019 | 1.65 |
| Jun 20, 2019 | 1.64 |
| Jun 19, 2019 | 1.63 |
| Jun 18, 2019 | 1.62 |
| Jun 17, 2019 | 1.61 |
| Jun 14, 2019 | 1.61 |
| Jun 13, 2019 | 1.60 |
| Jun 12, 2019 | 1.59 |
| Jun 11, 2019 | 1.58 |
| Jun 10, 2019 | 1.57 |
| Jun 7, 2019 | 1.56 |
| Jun 6, 2019 | 1.55 |
| Jun 5, 2019 | 1.54 |
| Jun 4, 2019 | 1.53 |
| Jun 3, 2019 | 1.52 |
| May 31, 2019 | 1.51 |
| May 30, 2019 | 1.50 |
| May 29, 2019 | 1.49 |
| May 28, 2019 | 1.49 |
| May 24, 2019 | 1.48 |
| May 23, 2019 | 1.47 |
| May 22, 2019 | 1.46 |
| May 21, 2019 | 1.45 |
| May 20, 2019 | 1.44 |
| May 17, 2019 | 1.44 |
| May 16, 2019 | 1.43 |
| May 15, 2019 | 1.42 |
| May 14, 2019 | 1.42 |
| May 13, 2019 | 1.41 |
| May 10, 2019 | 1.41 |
| May 9, 2019 | 1.40 |
| May 8, 2019 | 1.39 |
| May 7, 2019 | 1.39 |
| May 6, 2019 | 1.38 |
| May 3, 2019 | 1.38 |
| May 2, 2019 | 1.37 |
| May 1, 2019 | 1.37 |
| Apr 30, 2019 | 1.36 |
| Apr 29, 2019 | 1.35 |
| Apr 26, 2019 | 1.35 |
| Apr 25, 2019 | 1.34 |
| Apr 24, 2019 | 1.34 |
| Apr 23, 2019 | 1.33 |
| Apr 22, 2019 | 1.32 |
| Apr 18, 2019 | 1.32 |
| Apr 17, 2019 | 1.31 |
| Apr 16, 2019 | 1.31 |
| Apr 15, 2019 | 1.30 |
| Apr 12, 2019 | 1.29 |
| Apr 11, 2019 | 1.29 |
| Apr 10, 2019 | 1.28 |
| Apr 9, 2019 | 1.28 |
| Apr 8, 2019 | 1.27 |
| Apr 5, 2019 | 1.26 |
| Apr 4, 2019 | 1.26 |
| Apr 3, 2019 | 1.25 |
| Apr 2, 2019 | 1.25 |
| Apr 1, 2019 | 1.24 |
| Mar 29, 2019 | 1.23 |
| Mar 28, 2019 | 1.23 |
| Mar 27, 2019 | 1.22 |
| Mar 26, 2019 | 1.22 |
| Mar 25, 2019 | 1.21 |
| Mar 22, 2019 | 1.20 |
| Mar 21, 2019 | 1.20 |
| Mar 20, 2019 | 1.19 |
| Mar 19, 2019 | 1.18 |
| Mar 18, 2019 | 1.18 |
| Mar 15, 2019 | 1.17 |
| Mar 14, 2019 | 1.16 |
| Mar 13, 2019 | 1.16 |
| Mar 12, 2019 | 1.15 |
| Mar 11, 2019 | 1.14 |
| Mar 8, 2019 | 1.14 |
| Mar 7, 2019 | 1.13 |
| Mar 6, 2019 | 1.12 |
| Mar 5, 2019 | 1.12 |
| Mar 4, 2019 | 1.11 |
| Mar 1, 2019 | 1.10 |
| Feb 28, 2019 | 1.10 |
| Feb 27, 2019 | 1.09 |
| Feb 26, 2019 | 1.08 |
| Feb 25, 2019 | 1.08 |
| Feb 22, 2019 | 1.07 |
| Feb 21, 2019 | 1.06 |
| Feb 20, 2019 | 1.05 |
| Feb 19, 2019 | 1.05 |
| Feb 15, 2019 | 1.05 |
| Feb 14, 2019 | 1.04 |
| Feb 13, 2019 | 1.04 |
| Feb 12, 2019 | 1.03 |
| Feb 11, 2019 | 1.03 |
| Feb 8, 2019 | 1.02 |
| Feb 7, 2019 | 1.02 |
| Feb 6, 2019 | 1.02 |
| Feb 5, 2019 | 1.01 |
| Feb 4, 2019 | 1.01 |
| Feb 1, 2019 | 1.00 |
| Jan 31, 2019 | 1.00 |
| Jan 30, 2019 | 1.00 |
| Jan 29, 2019 | 0.99 |
| Jan 28, 2019 | 0.99 |
| Jan 25, 2019 | 0.99 |
| Jan 24, 2019 | 0.98 |
| Jan 23, 2019 | 0.98 |
| Jan 22, 2019 | 0.98 |
| Jan 18, 2019 | 0.97 |
| Jan 17, 2019 | 0.97 |
| Jan 16, 2019 | 0.97 |
| Jan 15, 2019 | 0.96 |
| Jan 14, 2019 | 0.96 |
| Jan 11, 2019 | 0.96 |
| Jan 10, 2019 | 0.96 |
| Jan 9, 2019 | 0.95 |
| Jan 8, 2019 | 0.95 |
| Jan 7, 2019 | 0.95 |
| Jan 4, 2019 | 0.95 |
| Jan 3, 2019 | 0.94 |
| Jan 2, 2019 | 0.94 |
| Dec 31, 2018 | 0.94 |
| Dec 28, 2018 | 0.94 |
| Dec 27, 2018 | 0.93 |
| Dec 26, 2018 | 0.93 |
| Dec 24, 2018 | 0.93 |
| Dec 21, 2018 | 0.93 |
| Dec 20, 2018 | 0.92 |
| Dec 19, 2018 | 0.92 |
| Dec 18, 2018 | 0.92 |
| Dec 17, 2018 | 0.92 |
| Dec 14, 2018 | 0.91 |
| Dec 13, 2018 | 0.91 |
| Dec 12, 2018 | 0.91 |
| Dec 11, 2018 | 0.91 |
| Dec 10, 2018 | 0.90 |
| Dec 7, 2018 | 0.90 |
| Dec 6, 2018 | 0.90 |
| Dec 4, 2018 | 0.89 |
| Dec 3, 2018 | 0.89 |
| Nov 30, 2018 | 0.89 |
| Nov 29, 2018 | 0.88 |
| Nov 28, 2018 | 0.88 |
| Nov 27, 2018 | 0.88 |
| Nov 26, 2018 | 0.88 |
| Nov 23, 2018 | 0.87 |
| Nov 21, 2018 | 0.87 |
| Nov 20, 2018 | 0.86 |
| Nov 19, 2018 | 0.86 |
| Nov 16, 2018 | 0.86 |
| Nov 15, 2018 | 0.85 |
| Nov 14, 2018 | 0.85 |
| Nov 13, 2018 | 0.85 |
| Nov 12, 2018 | 0.84 |
| Nov 9, 2018 | 0.84 |
| Nov 8, 2018 | 0.84 |
| Nov 7, 2018 | 0.84 |
| Nov 6, 2018 | 0.84 |
| Nov 5, 2018 | 0.83 |
| Nov 2, 2018 | 0.83 |
| Nov 1, 2018 | 0.83 |
| Oct 31, 2018 | 0.83 |
| Oct 30, 2018 | 0.83 |
| Oct 29, 2018 | 0.82 |
| Oct 26, 2018 | 0.82 |
| Oct 25, 2018 | 0.82 |
| Oct 24, 2018 | 0.82 |
| Oct 23, 2018 | 0.82 |
| Oct 22, 2018 | 0.81 |
| Oct 19, 2018 | 0.81 |
| Oct 18, 2018 | 0.81 |
| Oct 17, 2018 | 0.81 |
| Oct 16, 2018 | 0.80 |
| Oct 15, 2018 | 0.80 |
| Oct 12, 2018 | 0.80 |
| Oct 11, 2018 | 0.80 |
| Oct 10, 2018 | 0.79 |
| Oct 9, 2018 | 0.79 |
| Oct 8, 2018 | 0.79 |
| Oct 5, 2018 | 0.79 |
| Oct 4, 2018 | 0.79 |
| Oct 3, 2018 | 0.78 |
| Oct 2, 2018 | 0.78 |
| Oct 1, 2018 | 0.78 |
| Sep 28, 2018 | 0.77 |
| Sep 27, 2018 | 0.77 |
| Sep 26, 2018 | 0.77 |
| Sep 25, 2018 | 0.77 |
| Sep 24, 2018 | 0.77 |
| Sep 21, 2018 | 0.77 |
| Sep 20, 2018 | 0.77 |
| Sep 19, 2018 | 0.77 |
| Sep 18, 2018 | 0.76 |
| Sep 17, 2018 | 0.76 |
| Sep 14, 2018 | 0.76 |
| Sep 13, 2018 | 0.76 |
| Sep 12, 2018 | 0.76 |
| Sep 11, 2018 | 0.76 |
| Sep 10, 2018 | 0.76 |
| Sep 7, 2018 | 0.76 |
| Sep 6, 2018 | 0.76 |
| Sep 5, 2018 | 0.76 |
| Sep 4, 2018 | 0.76 |
| Aug 31, 2018 | 0.76 |
| Aug 30, 2018 | 0.75 |
| Aug 29, 2018 | 0.75 |
| Aug 28, 2018 | 0.75 |
| Aug 27, 2018 | 0.75 |
| Aug 24, 2018 | 0.75 |
| Aug 23, 2018 | 0.75 |
| Aug 22, 2018 | 0.75 |
| Aug 21, 2018 | 0.75 |
| Aug 20, 2018 | 0.75 |
| Aug 17, 2018 | 0.75 |
| Aug 16, 2018 | 0.75 |
| Aug 15, 2018 | 0.75 |
| Aug 14, 2018 | 0.75 |
| Aug 13, 2018 | 0.75 |
| Aug 9, 2018 | 0.75 |
| Aug 8, 2018 | 0.75 |
| Aug 7, 2018 | 0.75 |
| Aug 6, 2018 | 0.75 |
| Aug 3, 2018 | 0.76 |
| Aug 2, 2018 | 0.76 |
| Aug 1, 2018 | 0.76 |
| Jul 31, 2018 | 0.76 |
| Jul 30, 2018 | 0.76 |
| Jul 27, 2018 | 0.76 |
| Jul 26, 2018 | 0.76 |
| Jul 25, 2018 | 0.76 |
| Jul 24, 2018 | 0.76 |
| Jul 23, 2018 | 0.76 |
| Jul 20, 2018 | 0.76 |
| Jul 19, 2018 | 0.76 |
| Jul 18, 2018 | 0.76 |
| Jul 17, 2018 | 0.76 |
| Jul 16, 2018 | 0.76 |
| Jul 13, 2018 | 0.76 |
| Jul 12, 2018 | 0.76 |
| Jul 11, 2018 | 0.76 |
| Jul 10, 2018 | 0.76 |
| Jul 9, 2018 | 0.76 |
| Jul 6, 2018 | 0.76 |
| Jul 5, 2018 | 0.76 |
| Jul 2, 2018 | 0.76 |
| Jun 29, 2018 | 0.76 |
| Jun 28, 2018 | 0.76 |
| Jun 27, 2018 | 0.76 |
| Jun 26, 2018 | 0.76 |
| Jun 25, 2018 | 0.76 |
| Jun 22, 2018 | 0.76 |
| Jun 21, 2018 | 0.75 |
| Jun 20, 2018 | 0.75 |
| Jun 19, 2018 | 0.75 |
| Jun 18, 2018 | 0.75 |
| Jun 15, 2018 | 0.75 |
| Jun 14, 2018 | 0.75 |
| Jun 13, 2018 | 0.75 |
| Jun 12, 2018 | 0.75 |
| Jun 11, 2018 | 0.75 |
| Jun 8, 2018 | 0.75 |
| Jun 7, 2018 | 0.75 |
| Jun 6, 2018 | 0.75 |
| Jun 5, 2018 | 0.75 |
| Jun 4, 2018 | 0.75 |
| Jun 1, 2018 | 0.74 |
| May 31, 2018 | 0.74 |
| May 30, 2018 | 0.74 |
| May 29, 2018 | 0.74 |
| May 25, 2018 | 0.74 |
| May 24, 2018 | 0.74 |
| May 23, 2018 | 0.74 |
| May 22, 2018 | 0.74 |
| May 21, 2018 | 0.73 |
| May 18, 2018 | 0.73 |
| May 17, 2018 | 0.73 |
| May 16, 2018 | 0.73 |
| May 15, 2018 | 0.73 |
| May 14, 2018 | 0.73 |
| May 11, 2018 | 0.73 |
| May 10, 2018 | 0.73 |
| May 9, 2018 | 0.73 |
| May 8, 2018 | 0.73 |
| May 7, 2018 | 0.73 |
| May 4, 2018 | 0.73 |
| May 3, 2018 | 0.73 |
| May 2, 2018 | 0.73 |
| May 1, 2018 | 0.73 |
| Apr 30, 2018 | 0.73 |
| Apr 27, 2018 | 0.73 |
| Apr 26, 2018 | 0.73 |
| Apr 25, 2018 | 0.73 |
| Apr 24, 2018 | 0.73 |
| Apr 23, 2018 | 0.73 |
| Apr 20, 2018 | 0.73 |
| Apr 19, 2018 | 0.73 |
| Apr 18, 2018 | 0.73 |
| Apr 17, 2018 | 0.73 |
| Apr 16, 2018 | 0.73 |
| Apr 13, 2018 | 0.73 |
| Apr 12, 2018 | 0.73 |
| Apr 11, 2018 | 0.73 |
| Apr 10, 2018 | 0.73 |
| Apr 9, 2018 | 0.73 |
| Apr 5, 2018 | 0.73 |
| Apr 4, 2018 | 0.73 |
| Apr 3, 2018 | 0.73 |
| Apr 2, 2018 | 0.73 |
| Mar 29, 2018 | 0.73 |
| Mar 28, 2018 | 0.73 |
| Mar 27, 2018 | 0.72 |
| Mar 26, 2018 | 0.72 |
| Mar 23, 2018 | 0.72 |
| Mar 22, 2018 | 0.72 |
| Mar 21, 2018 | 0.72 |
| Mar 20, 2018 | 0.72 |
| Mar 19, 2018 | 0.72 |
| Mar 16, 2018 | 0.72 |
| Mar 15, 2018 | 0.72 |
| Mar 14, 2018 | 0.72 |
| Mar 13, 2018 | 0.72 |
| Mar 12, 2018 | 0.72 |
| Mar 9, 2018 | 0.72 |
| Mar 8, 2018 | 0.72 |
| Mar 7, 2018 | 0.72 |
| Mar 6, 2018 | 0.72 |
| Mar 5, 2018 | 0.72 |
| Mar 2, 2018 | 0.71 |
| Mar 1, 2018 | 0.71 |
| Feb 28, 2018 | 0.71 |
| Feb 27, 2018 | 0.71 |
| Feb 26, 2018 | 0.71 |
| Feb 23, 2018 | 0.71 |
| Feb 22, 2018 | 0.71 |
| Feb 21, 2018 | 0.71 |
| Feb 20, 2018 | 0.71 |
| Feb 16, 2018 | 0.71 |
| Feb 15, 2018 | 0.71 |
| Feb 14, 2018 | 0.71 |
| Feb 13, 2018 | 0.71 |
| Feb 12, 2018 | 0.71 |
| Feb 9, 2018 | 0.70 |
| Feb 8, 2018 | 0.70 |
| Feb 7, 2018 | 0.70 |
| Feb 6, 2018 | 0.70 |
| Feb 5, 2018 | 0.70 |
| Feb 2, 2018 | 0.70 |
| Feb 1, 2018 | 0.70 |
| Jan 31, 2018 | 0.70 |
| Jan 30, 2018 | 0.70 |
| Jan 29, 2018 | 0.70 |
| Jan 26, 2018 | 0.70 |
| Jan 25, 2018 | 0.69 |
| Jan 24, 2018 | 0.69 |
| Jan 23, 2018 | 0.69 |
| Jan 22, 2018 | 0.69 |
| Jan 19, 2018 | 0.69 |
| Jan 18, 2018 | 0.69 |
| Jan 17, 2018 | 0.69 |
| Jan 16, 2018 | 0.69 |
| Jan 12, 2018 | 0.69 |
| Jan 11, 2018 | 0.68 |
| Jan 10, 2018 | 0.68 |
| Jan 9, 2018 | 0.68 |
| Jan 8, 2018 | 0.68 |
| Jan 5, 2018 | 0.68 |
| Jan 4, 2018 | 0.68 |
| Jan 3, 2018 | 0.68 |
| Jan 2, 2018 | 0.68 |
| Dec 29, 2017 | 0.68 |
| Dec 28, 2017 | 0.67 |
| Dec 27, 2017 | 0.67 |
| Dec 26, 2017 | 0.67 |
| Dec 22, 2017 | 0.67 |
| Dec 21, 2017 | 0.67 |
| Dec 20, 2017 | 0.67 |
| Dec 19, 2017 | 0.67 |
| Dec 18, 2017 | 0.67 |
| Dec 15, 2017 | 0.67 |
| Dec 14, 2017 | 0.66 |
| Dec 13, 2017 | 0.66 |
| Dec 12, 2017 | 0.66 |
| Dec 11, 2017 | 0.66 |
| Dec 8, 2017 | 0.66 |
| Dec 7, 2017 | 0.66 |
| Dec 6, 2017 | 0.66 |
| Dec 5, 2017 | 0.66 |
| Dec 4, 2017 | 0.66 |
| Dec 1, 2017 | 0.66 |
| Nov 30, 2017 | 0.66 |
| Nov 29, 2017 | 0.66 |
| Nov 28, 2017 | 0.66 |
| Nov 27, 2017 | 0.65 |
| Nov 24, 2017 | 0.65 |
| Nov 22, 2017 | 0.65 |
| Nov 21, 2017 | 0.65 |
| Nov 20, 2017 | 0.65 |
| Nov 17, 2017 | 0.65 |
| Nov 16, 2017 | 0.65 |
| Nov 15, 2017 | 0.65 |
| Nov 14, 2017 | 0.65 |
| Nov 13, 2017 | 0.65 |
| Nov 10, 2017 | 0.65 |
| Nov 9, 2017 | 0.65 |
| Nov 8, 2017 | 0.65 |
| Nov 7, 2017 | 0.65 |
| Nov 6, 2017 | 0.64 |
| Nov 3, 2017 | 0.64 |
| Nov 2, 2017 | 0.64 |
| Nov 1, 2017 | 0.64 |
| Oct 31, 2017 | 0.64 |
| Oct 30, 2017 | 0.64 |
| Oct 27, 2017 | 0.64 |
| Oct 26, 2017 | 0.64 |
| Oct 25, 2017 | 0.64 |
| Oct 24, 2017 | 0.64 |
| Oct 23, 2017 | 0.64 |
| Oct 20, 2017 | 0.64 |
| Oct 19, 2017 | 0.64 |
| Oct 18, 2017 | 0.64 |
| Oct 17, 2017 | 0.63 |
| Oct 16, 2017 | 0.63 |
| Oct 13, 2017 | 0.63 |
| Oct 12, 2017 | 0.63 |
| Oct 11, 2017 | 0.63 |
| Oct 10, 2017 | 0.62 |
| Oct 9, 2017 | 0.62 |
| Oct 6, 2017 | 0.62 |
| Oct 5, 2017 | 0.62 |
| Oct 4, 2017 | 0.61 |
| Oct 3, 2017 | 0.61 |
| Oct 2, 2017 | 0.61 |
| Sep 29, 2017 | 0.61 |
| Sep 28, 2017 | 0.61 |
| Sep 27, 2017 | 0.61 |
| Sep 26, 2017 | 0.61 |
| Sep 25, 2017 | 0.61 |
| Sep 22, 2017 | 0.60 |
| Sep 21, 2017 | 0.60 |
| Sep 20, 2017 | 0.60 |
| Sep 19, 2017 | 0.60 |
| Sep 18, 2017 | 0.60 |
| Sep 15, 2017 | 0.60 |
| Sep 14, 2017 | 0.60 |
| Sep 13, 2017 | 0.60 |
| Sep 12, 2017 | 0.60 |
| Sep 11, 2017 | 0.60 |
| Sep 8, 2017 | 0.60 |
| Sep 7, 2017 | 0.60 |
| Sep 6, 2017 | 0.60 |
| Sep 5, 2017 | 0.60 |
| Sep 1, 2017 | 0.59 |
| Aug 31, 2017 | 0.59 |
| Aug 30, 2017 | 0.59 |
| Aug 28, 2017 | 0.59 |
| Aug 25, 2017 | 0.59 |
| Aug 24, 2017 | 0.59 |
| Aug 23, 2017 | 0.59 |
| Aug 22, 2017 | 0.59 |
| Aug 21, 2017 | 0.59 |
| Aug 18, 2017 | 0.59 |
| Aug 17, 2017 | 0.59 |
| Aug 16, 2017 | 0.60 |
| Aug 15, 2017 | 0.60 |
| Aug 14, 2017 | 0.60 |
| Aug 11, 2017 | 0.60 |
| Aug 10, 2017 | 0.60 |
| Aug 9, 2017 | 0.60 |
| Aug 8, 2017 | 0.60 |
| Aug 7, 2017 | 0.60 |
| Aug 4, 2017 | 0.60 |
| Aug 3, 2017 | 0.60 |
| Aug 2, 2017 | 0.61 |
| Aug 1, 2017 | 0.61 |
| Jul 31, 2017 | 0.61 |
| Jul 28, 2017 | 0.61 |
| Jul 27, 2017 | 0.61 |
| Jul 26, 2017 | 0.61 |
| Jul 25, 2017 | 0.62 |
| Jul 24, 2017 | 0.62 |
| Jul 21, 2017 | 0.62 |
| Jul 20, 2017 | 0.62 |
| Jul 19, 2017 | 0.62 |
| Jul 18, 2017 | 0.62 |
| Jul 17, 2017 | 0.62 |
| Jul 14, 2017 | 0.62 |
| Jul 13, 2017 | 0.62 |
| Jul 12, 2017 | 0.62 |
| Jul 11, 2017 | 0.62 |
| Jul 10, 2017 | 0.63 |
| Jul 7, 2017 | 0.63 |
| Jul 6, 2017 | 0.63 |
| Jul 5, 2017 | 0.63 |
| Jul 3, 2017 | 0.63 |
| Jun 30, 2017 | 0.63 |
| Jun 29, 2017 | 0.63 |
| Jun 28, 2017 | 0.63 |
| Jun 27, 2017 | 0.63 |
| Jun 26, 2017 | 0.63 |
| Jun 23, 2017 | 0.63 |
| Jun 22, 2017 | 0.63 |
| Jun 21, 2017 | 0.63 |
| Jun 20, 2017 | 0.63 |
| Jun 19, 2017 | 0.63 |
| Jun 16, 2017 | 0.63 |
| Jun 15, 2017 | 0.63 |
| Jun 14, 2017 | 0.63 |
| Jun 13, 2017 | 0.63 |
| Jun 12, 2017 | 0.63 |
| Jun 9, 2017 | 0.63 |
| Jun 8, 2017 | 0.63 |
| Jun 7, 2017 | 0.63 |
| Jun 6, 2017 | 0.63 |
| Jun 5, 2017 | 0.64 |
| Jun 2, 2017 | 0.64 |
| Jun 1, 2017 | 0.64 |
| May 31, 2017 | 0.64 |
| May 30, 2017 | 0.64 |
| May 26, 2017 | 0.64 |
| May 25, 2017 | 0.64 |
| May 24, 2017 | 0.64 |
| May 23, 2017 | 0.64 |
| May 19, 2017 | 0.64 |
| May 18, 2017 | 0.64 |
| May 17, 2017 | 0.65 |
| May 16, 2017 | 0.65 |
| May 15, 2017 | 0.65 |
| May 12, 2017 | 0.66 |
| May 11, 2017 | 0.66 |
| May 10, 2017 | 0.66 |
| May 9, 2017 | 0.67 |
| May 8, 2017 | 0.67 |
| May 5, 2017 | 0.68 |
| May 4, 2017 | 0.68 |
| May 3, 2017 | 0.68 |
| May 2, 2017 | 0.69 |
| May 1, 2017 | 0.69 |
| Apr 28, 2017 | 0.69 |
| Apr 27, 2017 | 0.70 |
| Apr 26, 2017 | 0.70 |
| Apr 25, 2017 | 0.70 |
| Apr 24, 2017 | 0.71 |
| Apr 21, 2017 | 0.71 |
| Apr 20, 2017 | 0.71 |
| Apr 19, 2017 | 0.71 |
| Apr 18, 2017 | 0.72 |
| Apr 17, 2017 | 0.72 |
| Apr 13, 2017 | 0.72 |
| Apr 12, 2017 | 0.72 |
| Apr 11, 2017 | 0.72 |
| Apr 10, 2017 | 0.73 |
| Apr 7, 2017 | 0.73 |
| Apr 6, 2017 | 0.73 |
| Apr 5, 2017 | 0.73 |
| Apr 4, 2017 | 0.73 |
| Apr 3, 2017 | 0.74 |
| Mar 31, 2017 | 0.74 |
| Mar 30, 2017 | 0.74 |
| Mar 29, 2017 | 0.74 |
| Mar 28, 2017 | 0.75 |
| Mar 27, 2017 | 0.75 |
| Mar 24, 2017 | 0.75 |
| Mar 23, 2017 | 0.76 |
| Mar 22, 2017 | 0.76 |
| Mar 21, 2017 | 0.76 |
| Mar 20, 2017 | 0.76 |
| Mar 17, 2017 | 0.77 |
| Mar 16, 2017 | 0.77 |
| Mar 15, 2017 | 0.77 |
| Mar 14, 2017 | 0.78 |
| Mar 13, 2017 | 0.78 |
| Mar 10, 2017 | 0.78 |
| Mar 9, 2017 | 0.79 |
| Mar 8, 2017 | 0.79 |
| Mar 7, 2017 | 0.79 |
| Mar 6, 2017 | 0.80 |
| Mar 3, 2017 | 0.80 |
| Mar 2, 2017 | 0.80 |
| Mar 1, 2017 | 0.81 |
| Feb 28, 2017 | 0.81 |
| Feb 27, 2017 | 0.81 |
| Feb 24, 2017 | 0.81 |
| Feb 23, 2017 | 0.82 |
| Feb 22, 2017 | 0.82 |
| Feb 21, 2017 | 0.83 |
| Feb 17, 2017 | 0.83 |
| Feb 16, 2017 | 0.84 |
| Feb 15, 2017 | 0.84 |
| Feb 14, 2017 | 0.84 |
| Feb 13, 2017 | 0.85 |
| Feb 10, 2017 | 0.85 |
| Feb 9, 2017 | 0.86 |
| Feb 8, 2017 | 0.86 |
| Feb 7, 2017 | 0.87 |
| Feb 6, 2017 | 0.87 |
| Feb 3, 2017 | 0.88 |
| Feb 2, 2017 | 0.88 |
| Feb 1, 2017 | 0.89 |
| Jan 31, 2017 | 0.89 |
| Jan 30, 2017 | 0.90 |
| Jan 27, 2017 | 0.90 |
| Jan 26, 2017 | 0.91 |
| Jan 25, 2017 | 0.91 |
| Jan 24, 2017 | 0.92 |
| Jan 23, 2017 | 0.92 |
| Jan 20, 2017 | 0.93 |
| Jan 19, 2017 | 0.93 |
| Jan 18, 2017 | 0.94 |
| Jan 17, 2017 | 0.94 |
| Jan 13, 2017 | 0.94 |
| Jan 12, 2017 | 0.95 |
| Jan 11, 2017 | 0.95 |
| Jan 10, 2017 | 0.95 |
| Jan 9, 2017 | 0.95 |
| Jan 6, 2017 | 0.95 |
| Jan 5, 2017 | 0.96 |
| Jan 4, 2017 | 0.96 |
| Jan 3, 2017 | 0.96 |
| Dec 30, 2016 | 0.96 |
| Dec 29, 2016 | 0.96 |
| Dec 28, 2016 | 0.97 |
| Dec 27, 2016 | 0.97 |
| Dec 23, 2016 | 0.97 |
| Dec 22, 2016 | 0.97 |
| Dec 21, 2016 | 0.97 |
| Dec 20, 2016 | 0.98 |
| Dec 19, 2016 | 0.98 |
| Dec 16, 2016 | 0.98 |
| Dec 15, 2016 | 0.98 |
| Dec 14, 2016 | 0.98 |
| Dec 13, 2016 | 0.99 |
| Dec 12, 2016 | 0.99 |
| Dec 9, 2016 | 0.99 |
| Dec 8, 2016 | 0.99 |
| Dec 7, 2016 | 0.99 |
| Dec 6, 2016 | 0.99 |
| Dec 5, 2016 | 1.00 |
| Dec 2, 2016 | 1.00 |
| Dec 1, 2016 | 1.00 |
| Nov 30, 2016 | 1.00 |
| Nov 29, 2016 | 1.00 |
| Nov 28, 2016 | 1.00 |
| Nov 25, 2016 | 1.01 |
| Nov 23, 2016 | 1.01 |
| Nov 22, 2016 | 1.01 |
| Nov 21, 2016 | 1.01 |
| Nov 18, 2016 | 1.01 |
| Nov 17, 2016 | 1.01 |
| Nov 16, 2016 | 1.01 |
| Nov 15, 2016 | 1.01 |
| Nov 14, 2016 | 1.01 |
| Nov 11, 2016 | 1.02 |
| Nov 10, 2016 | 1.02 |
| Nov 9, 2016 | 1.02 |
| Nov 8, 2016 | 1.02 |
| Nov 7, 2016 | 1.02 |
| Nov 4, 2016 | 1.02 |
| Nov 3, 2016 | 1.02 |
| Nov 2, 2016 | 1.02 |
| Nov 1, 2016 | 1.02 |
| Oct 31, 2016 | 1.02 |
| Oct 28, 2016 | 1.02 |
| Oct 27, 2016 | 1.02 |
| Oct 26, 2016 | 1.02 |
| Oct 25, 2016 | 1.02 |
| Oct 24, 2016 | 1.02 |
| Oct 21, 2016 | 1.02 |
| Oct 20, 2016 | 1.02 |
| Oct 19, 2016 | 1.02 |
| Oct 18, 2016 | 1.02 |
| Oct 17, 2016 | 1.02 |
| Oct 14, 2016 | 1.01 |
| Oct 13, 2016 | 1.01 |
| Oct 12, 2016 | 1.01 |
| Oct 11, 2016 | 1.01 |
| Oct 10, 2016 | 1.01 |
| Oct 7, 2016 | 1.01 |
| Oct 6, 2016 | 1.01 |
| Oct 5, 2016 | 1.01 |
| Oct 4, 2016 | 1.01 |
| Oct 3, 2016 | 1.01 |
| Sep 30, 2016 | 1.01 |
| Sep 29, 2016 | 1.01 |
| Sep 28, 2016 | 1.01 |
| Sep 27, 2016 | 1.01 |
| Sep 26, 2016 | 1.01 |
| Sep 23, 2016 | 1.02 |
| Sep 22, 2016 | 1.02 |
| Sep 21, 2016 | 1.02 |
| Sep 20, 2016 | 1.02 |
| Sep 19, 2016 | 1.02 |
| Sep 16, 2016 | 1.02 |
| Sep 15, 2016 | 1.03 |
| Sep 14, 2016 | 1.03 |
| Sep 13, 2016 | 1.03 |
| Sep 12, 2016 | 1.03 |
| Sep 9, 2016 | 1.04 |
| Sep 8, 2016 | 1.04 |
| Sep 7, 2016 | 1.04 |
| Sep 6, 2016 | 1.04 |
| Sep 2, 2016 | 1.04 |
| Sep 1, 2016 | 1.04 |
| Aug 31, 2016 | 1.04 |
| Aug 30, 2016 | 1.05 |
| Aug 29, 2016 | 1.05 |
| Aug 26, 2016 | 1.05 |
| Aug 25, 2016 | 1.05 |
| Aug 24, 2016 | 1.05 |
| Aug 23, 2016 | 1.05 |
| Aug 22, 2016 | 1.05 |
| Aug 19, 2016 | 1.06 |
| Aug 18, 2016 | 1.06 |
| Aug 17, 2016 | 1.06 |
| Aug 16, 2016 | 1.06 |
| Aug 15, 2016 | 1.06 |
| Aug 12, 2016 | 1.06 |
| Aug 11, 2016 | 1.06 |
| Aug 10, 2016 | 1.07 |
| Aug 9, 2016 | 1.07 |
| Aug 8, 2016 | 1.07 |
| Aug 5, 2016 | 1.07 |
| Aug 4, 2016 | 1.07 |
| Aug 3, 2016 | 1.07 |
| Aug 2, 2016 | 1.07 |
| Aug 1, 2016 | 1.07 |
| Jul 29, 2016 | 1.07 |
| Jul 28, 2016 | 1.07 |
| Jul 27, 2016 | 1.07 |
| Jul 26, 2016 | 1.07 |
| Jul 25, 2016 | 1.07 |
| Jul 22, 2016 | 1.06 |
| Jul 21, 2016 | 1.06 |
| Jul 20, 2016 | 1.06 |
| Jul 19, 2016 | 1.06 |
| Jul 18, 2016 | 1.06 |
| Jul 15, 2016 | 1.05 |
| Jul 14, 2016 | 1.05 |
| Jul 13, 2016 | 1.05 |
| Jul 12, 2016 | 1.05 |
| Jul 11, 2016 | 1.05 |
| Jul 8, 2016 | 1.05 |
| Jul 7, 2016 | 1.05 |
| Jul 6, 2016 | 1.05 |
| Jul 5, 2016 | 1.05 |
| Jul 1, 2016 | 1.05 |
| Jun 30, 2016 | 1.05 |
| Jun 29, 2016 | 1.05 |
| Jun 28, 2016 | 1.05 |
| Jun 27, 2016 | 1.05 |
| Jun 24, 2016 | 1.05 |
| Jun 23, 2016 | 1.05 |
| Jun 22, 2016 | 1.05 |
| Jun 21, 2016 | 1.05 |
| Jun 20, 2016 | 1.05 |
| Jun 17, 2016 | 1.05 |
| Jun 16, 2016 | 1.06 |
| Jun 15, 2016 | 1.06 |
| Jun 14, 2016 | 1.06 |
| Jun 13, 2016 | 1.06 |
| Jun 10, 2016 | 1.06 |
| Jun 9, 2016 | 1.06 |
| Jun 8, 2016 | 1.06 |
| Jun 7, 2016 | 1.06 |
| Jun 6, 2016 | 1.05 |
| Jun 3, 2016 | 1.05 |
| Jun 2, 2016 | 1.05 |
| Jun 1, 2016 | 1.05 |
| May 31, 2016 | 1.05 |
| May 27, 2016 | 1.05 |
| May 26, 2016 | 1.04 |
| May 25, 2016 | 1.04 |
| May 24, 2016 | 1.04 |
| May 23, 2016 | 1.04 |
| May 20, 2016 | 1.04 |
| May 19, 2016 | 1.04 |
| May 18, 2016 | 1.04 |
| May 17, 2016 | 1.04 |
| May 16, 2016 | 1.04 |
| May 13, 2016 | 1.04 |
| May 12, 2016 | 1.04 |
| May 11, 2016 | 1.04 |
| May 10, 2016 | 1.04 |
| May 9, 2016 | 1.04 |
| May 6, 2016 | 1.04 |
| May 5, 2016 | 1.04 |
| May 4, 2016 | 1.04 |
| May 3, 2016 | 1.04 |
| May 2, 2016 | 1.04 |
| Apr 29, 2016 | 1.04 |
| Apr 28, 2016 | 1.04 |
| Apr 27, 2016 | 1.04 |
| Apr 26, 2016 | 1.04 |
| Apr 25, 2016 | 1.04 |
| Apr 22, 2016 | 1.04 |
| Apr 21, 2016 | 1.04 |
| Apr 20, 2016 | 1.04 |
| Apr 19, 2016 | 1.04 |
| Apr 18, 2016 | 1.04 |
| Apr 15, 2016 | 1.04 |
| Apr 14, 2016 | 1.03 |
| Apr 13, 2016 | 1.03 |
| Apr 12, 2016 | 1.03 |
| Apr 11, 2016 | 1.03 |
| Apr 8, 2016 | 1.03 |
| Apr 7, 2016 | 1.03 |
| Apr 6, 2016 | 1.03 |
| Apr 5, 2016 | 1.03 |
| Apr 4, 2016 | 1.03 |
| Apr 1, 2016 | 1.03 |
| Mar 31, 2016 | 1.03 |
| Mar 30, 2016 | 1.04 |
| Mar 29, 2016 | 1.04 |
| Mar 28, 2016 | 1.04 |
| Mar 24, 2016 | 1.04 |
| Mar 23, 2016 | 1.05 |
| Mar 22, 2016 | 1.05 |
| Mar 21, 2016 | 1.05 |
| Mar 18, 2016 | 1.06 |
| Mar 17, 2016 | 1.06 |
| Mar 16, 2016 | 1.06 |
| Mar 15, 2016 | 1.07 |
| Mar 14, 2016 | 1.07 |
| Mar 11, 2016 | 1.07 |
| Mar 10, 2016 | 1.08 |
| Mar 9, 2016 | 1.08 |
| Mar 8, 2016 | 1.09 |
| Mar 7, 2016 | 1.09 |
| Mar 4, 2016 | 1.10 |
| Mar 3, 2016 | 1.10 |
| Mar 2, 2016 | 1.11 |
| Mar 1, 2016 | 1.11 |
| Feb 29, 2016 | 1.12 |
| Feb 26, 2016 | 1.12 |
| Feb 25, 2016 | 1.13 |
| Feb 24, 2016 | 1.13 |
| Feb 23, 2016 | 1.14 |
| Feb 22, 2016 | 1.14 |
| Feb 19, 2016 | 1.15 |
| Feb 18, 2016 | 1.15 |
| Feb 17, 2016 | 1.16 |
| Feb 16, 2016 | 1.16 |
| Feb 12, 2016 | 1.17 |
| Feb 11, 2016 | 1.17 |
| Feb 10, 2016 | 1.18 |
| Feb 9, 2016 | 1.19 |
| Feb 8, 2016 | 1.19 |
| Feb 5, 2016 | 1.20 |
| Feb 4, 2016 | 1.21 |
| Feb 3, 2016 | 1.21 |
| Feb 2, 2016 | 1.22 |
| Feb 1, 2016 | 1.22 |
| Jan 29, 2016 | 1.23 |
| Jan 28, 2016 | 1.24 |
| Jan 27, 2016 | 1.24 |
| Jan 26, 2016 | 1.25 |
| Jan 25, 2016 | 1.25 |
| Jan 22, 2016 | 1.26 |
| Jan 21, 2016 | 1.27 |
| Jan 20, 2016 | 1.27 |
| Jan 19, 2016 | 1.28 |
| Jan 15, 2016 | 1.29 |
| Jan 14, 2016 | 1.29 |
| Jan 13, 2016 | 1.30 |
| Jan 12, 2016 | 1.31 |
| Jan 11, 2016 | 1.31 |
| Jan 8, 2016 | 1.32 |
| Jan 7, 2016 | 1.33 |
| Jan 6, 2016 | 1.33 |
| Jan 5, 2016 | 1.34 |
| Jan 4, 2016 | 1.35 |
| Dec 31, 2015 | 1.35 |
| Dec 30, 2015 | 1.36 |
| Dec 29, 2015 | 1.37 |
| Dec 28, 2015 | 1.37 |
| Dec 24, 2015 | 1.38 |
| Dec 23, 2015 | 1.39 |
| Dec 22, 2015 | 1.39 |
| Dec 21, 2015 | 1.40 |
| Dec 18, 2015 | 1.41 |
| Dec 17, 2015 | 1.42 |
| Dec 16, 2015 | 1.42 |
| Dec 15, 2015 | 1.43 |
| Dec 14, 2015 | 1.44 |
| Dec 11, 2015 | 1.45 |
| Dec 10, 2015 | 1.45 |
| Dec 9, 2015 | 1.46 |
| Dec 8, 2015 | 1.47 |
| Dec 7, 2015 | 1.48 |
| Dec 4, 2015 | 1.49 |
| Dec 3, 2015 | 1.49 |
| Dec 2, 2015 | 1.50 |
| Dec 1, 2015 | 1.50 |
| Nov 30, 2015 | 1.51 |
| Nov 27, 2015 | 1.52 |
| Nov 25, 2015 | 1.52 |
| Nov 24, 2015 | 1.53 |
| Nov 23, 2015 | 1.53 |
| Nov 20, 2015 | 1.54 |
| Nov 19, 2015 | 1.54 |
| Nov 18, 2015 | 1.55 |
| Nov 17, 2015 | 1.55 |
| Nov 16, 2015 | 1.55 |
| Nov 13, 2015 | 1.56 |
| Nov 12, 2015 | 1.56 |
| Nov 11, 2015 | 1.57 |
| Nov 10, 2015 | 1.57 |
| Nov 9, 2015 | 1.57 |
| Nov 6, 2015 | 1.57 |
| Nov 5, 2015 | 1.58 |
| Nov 4, 2015 | 1.58 |
| Nov 3, 2015 | 1.58 |
| Nov 2, 2015 | 1.58 |
| Oct 30, 2015 | 1.59 |
| Oct 29, 2015 | 1.59 |
| Oct 28, 2015 | 1.60 |
| Oct 27, 2015 | 1.60 |
| Oct 26, 2015 | 1.60 |
| Oct 23, 2015 | 1.61 |
| Oct 22, 2015 | 1.61 |
| Oct 21, 2015 | 1.61 |
| Oct 20, 2015 | 1.62 |
| Oct 19, 2015 | 1.62 |
| Oct 16, 2015 | 1.62 |
| Oct 15, 2015 | 1.62 |
| Oct 14, 2015 | 1.63 |
| Oct 13, 2015 | 1.63 |
| Oct 12, 2015 | 1.63 |
| Oct 9, 2015 | 1.63 |
| Oct 8, 2015 | 1.63 |
| Oct 7, 2015 | 1.64 |
| Oct 6, 2015 | 1.64 |
| Oct 5, 2015 | 1.64 |
| Oct 2, 2015 | 1.64 |
| Oct 1, 2015 | 1.64 |
| Sep 30, 2015 | 1.65 |
| Sep 29, 2015 | 1.65 |
| Sep 28, 2015 | 1.65 |
| Sep 25, 2015 | 1.65 |
| Sep 24, 2015 | 1.66 |
| Sep 23, 2015 | 1.66 |
| Sep 22, 2015 | 1.66 |
| Sep 21, 2015 | 1.66 |
| Sep 18, 2015 | 1.67 |
| Sep 17, 2015 | 1.67 |
| Sep 16, 2015 | 1.67 |
| Sep 15, 2015 | 1.67 |
| Sep 14, 2015 | 1.68 |
| Sep 11, 2015 | 1.68 |
| Sep 10, 2015 | 1.69 |
| Sep 9, 2015 | 1.69 |
| Sep 8, 2015 | 1.69 |
| Sep 4, 2015 | 1.70 |
| Sep 3, 2015 | 1.70 |
| Sep 2, 2015 | 1.70 |
| Sep 1, 2015 | 1.70 |
| Aug 31, 2015 | 1.70 |
| Aug 28, 2015 | 1.70 |
| Aug 27, 2015 | 1.70 |
| Aug 26, 2015 | 1.71 |
| Aug 25, 2015 | 1.71 |
| Aug 24, 2015 | 1.72 |
| Aug 21, 2015 | 1.72 |
| Aug 20, 2015 | 1.73 |
| Aug 19, 2015 | 1.74 |
| Aug 18, 2015 | 1.74 |
| Aug 17, 2015 | 1.75 |
| Aug 14, 2015 | 1.75 |
| Aug 13, 2015 | 1.76 |
| Aug 12, 2015 | 1.76 |
| Aug 11, 2015 | 1.77 |
| Aug 10, 2015 | 1.77 |
| Aug 7, 2015 | 1.78 |
| Aug 6, 2015 | 1.78 |
| Aug 5, 2015 | 1.79 |
| Aug 4, 2015 | 1.79 |
| Aug 3, 2015 | 1.80 |
| Jul 31, 2015 | 1.80 |
| Jul 30, 2015 | 1.80 |
| Jul 29, 2015 | 1.80 |
| Jul 28, 2015 | 1.80 |
| Jul 27, 2015 | 1.81 |
| Jul 24, 2015 | 1.81 |
| Jul 23, 2015 | 1.81 |
| Jul 22, 2015 | 1.82 |
| Jul 21, 2015 | 1.82 |
| Jul 20, 2015 | 1.82 |
| Jul 17, 2015 | 1.83 |
| Jul 16, 2015 | 1.83 |
| Jul 15, 2015 | 1.84 |
| Jul 14, 2015 | 1.84 |
| Jul 13, 2015 | 1.85 |
| Jul 10, 2015 | 1.85 |
| Jul 9, 2015 | 1.86 |
| Jul 8, 2015 | 1.86 |
| Jul 7, 2015 | 1.87 |
| Jul 6, 2015 | 1.87 |
| Jul 2, 2015 | 1.88 |
| Jul 1, 2015 | 1.88 |
| Jun 30, 2015 | 1.89 |
| Jun 29, 2015 | 1.89 |
| Jun 26, 2015 | 1.90 |
| Jun 25, 2015 | 1.91 |
| Jun 24, 2015 | 1.91 |
| Jun 23, 2015 | 1.92 |
| Jun 22, 2015 | 1.93 |
| Jun 19, 2015 | 1.93 |
| Jun 18, 2015 | 1.94 |
| Jun 17, 2015 | 1.95 |
| Jun 16, 2015 | 1.95 |
| Jun 15, 2015 | 1.96 |
| Jun 12, 2015 | 1.97 |
| Jun 11, 2015 | 1.97 |
| Jun 10, 2015 | 1.98 |
| Jun 9, 2015 | 1.99 |
| Jun 8, 2015 | 1.99 |
| Jun 5, 2015 | 2.00 |
| Jun 4, 2015 | 2.01 |
| Jun 3, 2015 | 2.01 |
| Jun 2, 2015 | 2.02 |
| Jun 1, 2015 | 2.03 |
| May 29, 2015 | 2.03 |
| May 28, 2015 | 2.04 |
| May 27, 2015 | 2.04 |
| May 26, 2015 | 2.05 |
| May 22, 2015 | 2.05 |
| May 21, 2015 | 2.06 |
| May 20, 2015 | 2.06 |
| May 19, 2015 | 2.07 |
| May 18, 2015 | 2.08 |
| May 15, 2015 | 2.09 |
| May 14, 2015 | 2.09 |
| May 13, 2015 | 2.10 |
| May 12, 2015 | 2.11 |
| May 11, 2015 | 2.11 |
| May 8, 2015 | 2.12 |
| May 7, 2015 | 2.13 |
| May 6, 2015 | 2.14 |
| May 5, 2015 | 2.14 |
| May 4, 2015 | 2.15 |
| May 1, 2015 | 2.15 |
| Apr 30, 2015 | 2.16 |
| Apr 29, 2015 | 2.17 |
| Apr 28, 2015 | 2.17 |
| Apr 27, 2015 | 2.18 |
| Apr 24, 2015 | 2.19 |
| Apr 23, 2015 | 2.19 |
| Apr 22, 2015 | 2.20 |
| Apr 21, 2015 | 2.21 |
| Apr 20, 2015 | 2.21 |
| Apr 17, 2015 | 2.22 |
| Apr 16, 2015 | 2.23 |
| Apr 15, 2015 | 2.24 |
| Apr 14, 2015 | 2.24 |
| Apr 13, 2015 | 2.25 |
| Apr 10, 2015 | 2.26 |
| Apr 9, 2015 | 2.27 |
| Apr 8, 2015 | 2.28 |
| Apr 7, 2015 | 2.28 |
| Apr 6, 2015 | 2.29 |
| Apr 2, 2015 | 2.30 |
| Apr 1, 2015 | 2.31 |
| Mar 31, 2015 | 2.32 |
| Mar 30, 2015 | 2.32 |
| Mar 27, 2015 | 2.33 |
| Mar 26, 2015 | 2.34 |
| Mar 25, 2015 | 2.35 |
| Mar 24, 2015 | 2.35 |
| Mar 23, 2015 | 2.36 |
| Mar 20, 2015 | 2.37 |
| Mar 19, 2015 | 2.37 |
| Mar 18, 2015 | 2.38 |
| Mar 17, 2015 | 2.39 |
| Mar 16, 2015 | 2.40 |
| Mar 13, 2015 | 2.40 |
| Mar 12, 2015 | 2.41 |
| Mar 11, 2015 | 2.42 |
| Mar 10, 2015 | 2.43 |
| Mar 9, 2015 | 2.43 |
| Mar 6, 2015 | 2.44 |
| Mar 5, 2015 | 2.45 |
| Mar 4, 2015 | 2.45 |
| Mar 3, 2015 | 2.46 |
| Mar 2, 2015 | 2.47 |
| Feb 27, 2015 | 2.47 |
| Feb 26, 2015 | 2.48 |
| Feb 25, 2015 | 2.49 |
| Feb 24, 2015 | 2.49 |
| Feb 23, 2015 | 2.49 |
| Feb 20, 2015 | 2.50 |
| Feb 19, 2015 | 2.50 |
| Feb 18, 2015 | 2.51 |
| Feb 17, 2015 | 2.52 |
| Feb 13, 2015 | 2.53 |
| Feb 12, 2015 | 2.54 |
| Feb 11, 2015 | 2.55 |
| Feb 10, 2015 | 2.56 |
| Feb 9, 2015 | 2.57 |
| Feb 6, 2015 | 2.57 |
| Feb 5, 2015 | 2.58 |
| Feb 4, 2015 | 2.60 |
| Feb 3, 2015 | 2.61 |
| Feb 2, 2015 | 2.62 |
| Jan 30, 2015 | 2.63 |
| Jan 29, 2015 | 2.63 |
| Jan 28, 2015 | 2.64 |
| Jan 27, 2015 | 2.65 |
| Jan 26, 2015 | 2.67 |
| Jan 23, 2015 | 2.68 |
| Jan 22, 2015 | 2.69 |
| Jan 21, 2015 | 2.70 |
| Jan 20, 2015 | 2.72 |
| Jan 16, 2015 | 2.73 |
| Jan 15, 2015 | 2.75 |
| Jan 14, 2015 | 2.76 |
| Jan 13, 2015 | 2.77 |
| Jan 12, 2015 | 2.79 |
| Jan 9, 2015 | 2.80 |
| Jan 8, 2015 | 2.81 |
| Jan 7, 2015 | 2.82 |
| Jan 6, 2015 | 2.83 |
| Jan 5, 2015 | 2.85 |
| Jan 2, 2015 | 2.86 |
| Dec 31, 2014 | 2.88 |
| Dec 30, 2014 | 2.89 |
| Dec 29, 2014 | 2.91 |
| Dec 26, 2014 | 2.92 |
| Dec 24, 2014 | 2.94 |
| Dec 23, 2014 | 2.95 |
| Dec 22, 2014 | 2.97 |
| Dec 19, 2014 | 2.99 |
| Dec 18, 2014 | 3.00 |
| Dec 17, 2014 | 3.02 |
| Dec 16, 2014 | 3.04 |
| Dec 15, 2014 | 3.06 |
| Dec 12, 2014 | 3.07 |
| Dec 11, 2014 | 3.09 |
| Dec 10, 2014 | 3.11 |
| Dec 9, 2014 | 3.13 |
| Dec 8, 2014 | 3.15 |
| Dec 5, 2014 | 3.17 |
| Dec 4, 2014 | 3.19 |
| Dec 3, 2014 | 3.21 |
| Dec 2, 2014 | 3.23 |
| Dec 1, 2014 | 3.25 |
| Nov 28, 2014 | 3.27 |
| Nov 26, 2014 | 3.29 |
| Nov 25, 2014 | 3.32 |
| Nov 24, 2014 | 3.33 |
| Nov 21, 2014 | 3.35 |
| Nov 20, 2014 | 3.37 |
| Nov 19, 2014 | 3.38 |
| Nov 18, 2014 | 3.39 |
| Nov 17, 2014 | 3.41 |
| Nov 14, 2014 | 3.42 |
| Nov 13, 2014 | 3.44 |
| Nov 12, 2014 | 3.46 |
| Nov 11, 2014 | 3.47 |
| Nov 10, 2014 | 3.49 |
| Nov 7, 2014 | 3.51 |
| Nov 6, 2014 | 3.52 |
| Nov 5, 2014 | 3.54 |
| Nov 4, 2014 | 3.56 |
| Nov 3, 2014 | 3.58 |
| Oct 31, 2014 | 3.60 |
| Oct 30, 2014 | 3.61 |
| Oct 29, 2014 | 3.63 |
| Oct 28, 2014 | 3.64 |
| Oct 27, 2014 | 3.66 |
| Oct 24, 2014 | 3.67 |
| Oct 23, 2014 | 3.68 |
| Oct 22, 2014 | 3.69 |
| Oct 21, 2014 | 3.70 |
| Oct 20, 2014 | 3.71 |
| Oct 17, 2014 | 3.72 |
| Oct 16, 2014 | 3.73 |
| Oct 15, 2014 | 3.74 |
| Oct 14, 2014 | 3.75 |
| Oct 13, 2014 | 3.76 |
| Oct 10, 2014 | 3.77 |
| Oct 9, 2014 | 3.78 |
| Oct 8, 2014 | 3.80 |
| Oct 7, 2014 | 3.81 |
| Oct 6, 2014 | 3.81 |
| Oct 3, 2014 | 3.82 |
| Oct 2, 2014 | 3.83 |
| Oct 1, 2014 | 3.83 |
| Sep 30, 2014 | 3.84 |
| Sep 29, 2014 | 3.84 |
| Sep 26, 2014 | 3.85 |
| Sep 25, 2014 | 3.85 |
| Sep 24, 2014 | 3.85 |
| Sep 23, 2014 | 3.86 |
| Sep 22, 2014 | 3.86 |
| Sep 19, 2014 | 3.87 |
| Sep 18, 2014 | 3.87 |
| Sep 17, 2014 | 3.87 |
| Sep 16, 2014 | 3.88 |
| Sep 15, 2014 | 3.88 |
| Sep 12, 2014 | 3.89 |
| Sep 11, 2014 | 3.89 |
| Sep 10, 2014 | 3.90 |
| Sep 9, 2014 | 3.90 |
| Sep 8, 2014 | 3.90 |
| Sep 5, 2014 | 3.90 |
| Sep 4, 2014 | 3.91 |
| Sep 3, 2014 | 3.91 |
| Sep 2, 2014 | 3.91 |
| Aug 29, 2014 | 3.92 |
| Aug 28, 2014 | 3.92 |
| Aug 27, 2014 | 3.93 |
| Aug 26, 2014 | 3.93 |
| Aug 25, 2014 | 3.93 |
| Aug 22, 2014 | 3.94 |
| Aug 21, 2014 | 3.94 |
| Aug 20, 2014 | 3.94 |
| Aug 19, 2014 | 3.95 |
| Aug 18, 2014 | 3.96 |
| Aug 15, 2014 | 3.96 |
| Aug 14, 2014 | 3.97 |
| Aug 13, 2014 | 3.98 |
| Aug 12, 2014 | 3.99 |
| Aug 11, 2014 | 4.00 |
| Aug 8, 2014 | 4.01 |
| Aug 7, 2014 | 4.01 |
| Aug 6, 2014 | 4.02 |
| Aug 5, 2014 | 4.02 |
| Aug 4, 2014 | 4.02 |
| Aug 1, 2014 | 4.02 |
| Jul 31, 2014 | 4.02 |
| Jul 30, 2014 | 4.02 |
| Jul 29, 2014 | 4.02 |
| Jul 28, 2014 | 4.02 |
| Jul 25, 2014 | 4.02 |
| Jul 24, 2014 | 4.02 |
| Jul 23, 2014 | 4.02 |
| Jul 22, 2014 | 4.02 |
| Jul 21, 2014 | 4.02 |
| Jul 18, 2014 | 4.02 |
| Jul 17, 2014 | 4.02 |
| Jul 16, 2014 | 4.02 |
| Jul 15, 2014 | 4.02 |
| Jul 14, 2014 | 4.02 |
| Jul 11, 2014 | 4.02 |
| Jul 10, 2014 | 4.02 |
| Jul 9, 2014 | 4.02 |
| Jul 8, 2014 | 4.02 |
| Jul 7, 2014 | 4.02 |
| Jul 3, 2014 | 4.02 |
| Jul 2, 2014 | 4.02 |
| Jul 1, 2014 | 4.02 |
| Jun 30, 2014 | 4.02 |
| Jun 27, 2014 | 4.01 |
| Jun 26, 2014 | 4.01 |
| Jun 25, 2014 | 4.01 |
| Jun 24, 2014 | 4.01 |
| Jun 23, 2014 | 4.02 |
| Jun 20, 2014 | 4.02 |
| Jun 19, 2014 | 4.02 |
| Jun 18, 2014 | 4.02 |
| Jun 17, 2014 | 4.02 |
| Jun 16, 2014 | 4.02 |
| Jun 13, 2014 | 4.02 |
| Jun 12, 2014 | 4.02 |
| Jun 11, 2014 | 4.02 |
| Jun 10, 2014 | 4.02 |
| Jun 9, 2014 | 4.02 |
| Jun 6, 2014 | 4.02 |
| Jun 5, 2014 | 4.03 |
| Jun 4, 2014 | 4.03 |
| Jun 3, 2014 | 4.03 |
| Jun 2, 2014 | 4.03 |
| May 30, 2014 | 4.04 |
| May 29, 2014 | 4.04 |
| May 28, 2014 | 4.04 |
| May 27, 2014 | 4.04 |
| May 23, 2014 | 4.05 |
| May 22, 2014 | 4.07 |
| May 21, 2014 | 4.11 |
| May 20, 2014 | 4.13 |
| May 19, 2014 | 4.15 |
| May 16, 2014 | 4.16 |
| May 15, 2014 | 4.16 |
| May 14, 2014 | 4.17 |
| May 13, 2014 | 4.16 |
| May 12, 2014 | 4.15 |
| May 9, 2014 | 4.14 |
| May 8, 2014 | 4.14 |
| May 7, 2014 | 4.13 |
| May 6, 2014 | 4.12 |
| May 5, 2014 | 4.11 |
| May 2, 2014 | 4.10 |
| May 1, 2014 | 4.08 |
| Apr 30, 2014 | 4.07 |
| Apr 29, 2014 | 4.06 |
| Apr 28, 2014 | 4.04 |
| Apr 25, 2014 | 4.03 |
| Apr 24, 2014 | 4.02 |
| Apr 23, 2014 | 4.01 |
| Apr 22, 2014 | 3.99 |
| Apr 21, 2014 | 3.98 |
| Apr 17, 2014 | 3.97 |
| Apr 16, 2014 | 3.96 |
| Apr 15, 2014 | 3.95 |
| Apr 14, 2014 | 3.94 |
| Apr 11, 2014 | 3.93 |
| Apr 10, 2014 | 3.92 |
| Apr 9, 2014 | 3.90 |
| Apr 8, 2014 | 3.89 |
| Apr 7, 2014 | 3.88 |
| Apr 4, 2014 | 3.87 |
| Apr 3, 2014 | 3.86 |
| Apr 2, 2014 | 3.84 |
| Apr 1, 2014 | 3.83 |
| Mar 31, 2014 | 3.82 |
| Mar 28, 2014 | 3.80 |
| Mar 27, 2014 | 3.79 |
| Mar 26, 2014 | 3.78 |
| Mar 25, 2014 | 3.77 |
| Mar 24, 2014 | 3.76 |
| Mar 21, 2014 | 3.75 |
| Mar 20, 2014 | 3.73 |
| Mar 19, 2014 | 3.72 |
| Mar 18, 2014 | 3.71 |
| Mar 17, 2014 | 3.69 |
| Mar 14, 2014 | 3.68 |
| Mar 13, 2014 | 3.66 |
| Mar 12, 2014 | 3.65 |
| Mar 11, 2014 | 3.64 |
| Mar 10, 2014 | 3.62 |
| Mar 7, 2014 | 3.61 |
| Mar 6, 2014 | 3.59 |
| Mar 5, 2014 | 3.58 |
| Mar 4, 2014 | 3.56 |
| Mar 3, 2014 | 3.54 |
| Feb 28, 2014 | 3.53 |
| Feb 27, 2014 | 3.51 |
| Feb 26, 2014 | 3.50 |
| Feb 25, 2014 | 3.48 |
| Feb 24, 2014 | 3.46 |
| Feb 21, 2014 | 3.44 |
| Feb 20, 2014 | 3.42 |
| Feb 19, 2014 | 3.40 |
| Feb 18, 2014 | 3.38 |
| Feb 14, 2014 | 3.36 |
| Feb 13, 2014 | 3.34 |
| Feb 12, 2014 | 3.32 |
| Feb 11, 2014 | 3.30 |
| Feb 10, 2014 | 3.28 |
| Feb 7, 2014 | 3.27 |
| Feb 6, 2014 | 3.25 |
| Feb 5, 2014 | 3.24 |
| Feb 4, 2014 | 3.22 |
| Feb 3, 2014 | 3.21 |
| Jan 31, 2014 | 3.20 |
| Jan 30, 2014 | 3.18 |
| Jan 29, 2014 | 3.16 |
| Jan 28, 2014 | 3.14 |
| Jan 27, 2014 | 3.13 |
| Jan 24, 2014 | 3.11 |
| Jan 23, 2014 | 3.09 |
| Jan 22, 2014 | 3.07 |
| Jan 21, 2014 | 3.05 |
| Jan 17, 2014 | 3.03 |
| Jan 16, 2014 | 3.01 |
| Jan 15, 2014 | 3.00 |
| Jan 14, 2014 | 2.98 |
| Jan 13, 2014 | 2.96 |
| Jan 10, 2014 | 2.95 |
| Jan 9, 2014 | 2.94 |
| Jan 8, 2014 | 2.93 |
| Jan 7, 2014 | 2.92 |
| Jan 6, 2014 | 2.90 |
| Jan 3, 2014 | 2.89 |
| Jan 2, 2014 | 2.88 |
| Dec 31, 2013 | 2.87 |
| Dec 30, 2013 | 2.87 |
| Dec 27, 2013 | 2.86 |
| Dec 26, 2013 | 2.85 |
| Dec 24, 2013 | 2.84 |
| Dec 23, 2013 | 2.83 |
| Dec 20, 2013 | 2.82 |
| Dec 19, 2013 | 2.81 |
| Dec 18, 2013 | 2.80 |
| Dec 17, 2013 | 2.79 |
| Dec 16, 2013 | 2.79 |
| Dec 13, 2013 | 2.78 |
| Dec 12, 2013 | 2.78 |
| Dec 11, 2013 | 2.77 |
| Dec 10, 2013 | 2.77 |
| Dec 9, 2013 | 2.76 |
| Dec 6, 2013 | 2.76 |
| Dec 5, 2013 | 2.75 |
| Dec 4, 2013 | 2.75 |
| Dec 3, 2013 | 2.74 |
| Dec 2, 2013 | 2.74 |
| Nov 29, 2013 | 2.73 |
| Nov 27, 2013 | 2.73 |
| Nov 26, 2013 | 2.72 |
| Nov 25, 2013 | 2.71 |
| Nov 22, 2013 | 2.71 |
| Nov 21, 2013 | 2.70 |
| Nov 20, 2013 | 2.69 |
| Nov 19, 2013 | 2.69 |
| Nov 18, 2013 | 2.68 |
| Nov 15, 2013 | 2.67 |
| Nov 14, 2013 | 2.67 |
| Nov 13, 2013 | 2.66 |
| Nov 12, 2013 | 2.65 |
| Nov 11, 2013 | 2.64 |
| Nov 8, 2013 | 2.64 |
| Nov 7, 2013 | 2.63 |
| Nov 6, 2013 | 2.62 |
| Nov 5, 2013 | 2.61 |
| Nov 4, 2013 | 2.61 |
| Nov 1, 2013 | 2.60 |
| Oct 31, 2013 | 2.59 |
| Oct 30, 2013 | 2.58 |
| Oct 29, 2013 | 2.57 |
| Oct 28, 2013 | 2.56 |
| Oct 25, 2013 | 2.55 |
| Oct 24, 2013 | 2.54 |
| Oct 23, 2013 | 2.53 |
| Oct 22, 2013 | 2.52 |
| Oct 21, 2013 | 2.52 |
| Oct 18, 2013 | 2.51 |
| Oct 17, 2013 | 2.51 |
| Oct 16, 2013 | 2.51 |
| Oct 15, 2013 | 2.51 |
| Oct 14, 2013 | 2.51 |
| Oct 11, 2013 | 2.50 |
| Oct 10, 2013 | 2.50 |
| Oct 9, 2013 | 2.50 |
| Oct 8, 2013 | 2.50 |
| Oct 7, 2013 | 2.50 |
| Oct 4, 2013 | 2.50 |
| Oct 3, 2013 | 2.49 |
| Oct 2, 2013 | 2.49 |
| Oct 1, 2013 | 2.49 |
| Sep 30, 2013 | 2.48 |
| Sep 27, 2013 | 2.47 |
| Sep 26, 2013 | 2.46 |
| Sep 25, 2013 | 2.45 |
| Sep 24, 2013 | 2.44 |
| Sep 23, 2013 | 2.43 |
| Sep 20, 2013 | 2.42 |
| Sep 19, 2013 | 2.41 |
| Sep 18, 2013 | 2.40 |
| Sep 17, 2013 | 2.39 |
| Sep 16, 2013 | 2.38 |
| Sep 13, 2013 | 2.38 |
| Sep 12, 2013 | 2.37 |
| Sep 11, 2013 | 2.36 |
| Sep 10, 2013 | 2.35 |
| Sep 9, 2013 | 2.34 |
| Sep 6, 2013 | 2.33 |
| Sep 5, 2013 | 2.31 |
| Sep 4, 2013 | 2.30 |
| Sep 3, 2013 | 2.29 |
| Aug 30, 2013 | 2.28 |
| Aug 29, 2013 | 2.27 |
| Aug 28, 2013 | 2.26 |
| Aug 27, 2013 | 2.25 |
| Aug 26, 2013 | 2.24 |
| Aug 23, 2013 | 2.23 |
| Aug 22, 2013 | 2.22 |
| Aug 21, 2013 | 2.21 |
| Aug 20, 2013 | 2.20 |
| Aug 19, 2013 | 2.19 |
| Aug 16, 2013 | 2.18 |
| Aug 15, 2013 | 2.17 |
| Aug 14, 2013 | 2.15 |
| Aug 13, 2013 | 2.14 |
| Aug 12, 2013 | 2.13 |
| Aug 9, 2013 | 2.12 |
| Aug 8, 2013 | 2.11 |
| Aug 7, 2013 | 2.09 |
| Aug 6, 2013 | 2.05 |
| Aug 5, 2013 | 2.01 |
| Aug 2, 2013 | 1.97 |
| Aug 1, 2013 | 1.94 |
| Jul 31, 2013 | 1.92 |
| Jul 30, 2013 | 1.90 |
| Jul 29, 2013 | 1.88 |
| Jul 26, 2013 | 1.87 |
| Jul 25, 2013 | 1.87 |
| Jul 24, 2013 | 1.87 |
| Jul 23, 2013 | 1.87 |
| Jul 22, 2013 | 1.86 |
| Jul 19, 2013 | 1.86 |
| Jul 18, 2013 | 1.86 |
| Jul 17, 2013 | 1.86 |
| Jul 16, 2013 | 1.86 |
| Jul 15, 2013 | 1.86 |
| Jul 12, 2013 | 1.86 |
| Jul 11, 2013 | 1.86 |
| Jul 10, 2013 | 1.86 |
| Jul 9, 2013 | 1.86 |
| Jul 8, 2013 | 1.86 |
| Jul 5, 2013 | 1.86 |
| Jul 3, 2013 | 1.86 |
| Jul 2, 2013 | 1.86 |
| Jul 1, 2013 | 1.86 |
| Jun 28, 2013 | 1.87 |
| Jun 27, 2013 | 1.87 |
| Jun 26, 2013 | 1.87 |
| Jun 25, 2013 | 1.87 |
| Jun 24, 2013 | 1.87 |
| Jun 21, 2013 | 1.87 |
| Jun 20, 2013 | 1.87 |
| Jun 19, 2013 | 1.86 |
| Jun 18, 2013 | 1.86 |
| Jun 17, 2013 | 1.86 |
| Jun 14, 2013 | 1.86 |
| Jun 13, 2013 | 1.86 |
| Jun 12, 2013 | 1.86 |
| Jun 11, 2013 | 1.86 |
| Jun 10, 2013 | 1.86 |
| Jun 7, 2013 | 1.86 |
| Jun 6, 2013 | 1.86 |
| Jun 5, 2013 | 1.86 |
| Jun 4, 2013 | 1.86 |
| Jun 3, 2013 | 1.86 |
| May 31, 2013 | 1.86 |
| May 30, 2013 | 1.86 |
| May 29, 2013 | 1.86 |
| May 28, 2013 | 1.86 |
| May 24, 2013 | 1.86 |
| May 23, 2013 | 1.87 |
| May 22, 2013 | 1.87 |
| May 21, 2013 | 1.87 |
| May 20, 2013 | 1.87 |
| May 17, 2013 | 1.87 |
| May 16, 2013 | 1.87 |
| May 15, 2013 | 1.87 |
| May 14, 2013 | 1.87 |
| May 13, 2013 | 1.87 |
| May 10, 2013 | 1.87 |
| May 9, 2013 | 1.87 |
| May 8, 2013 | 1.87 |
| May 7, 2013 | 1.87 |
| May 6, 2013 | 1.87 |
| May 3, 2013 | 1.87 |
| May 2, 2013 | 1.87 |
| May 1, 2013 | 1.87 |
| Apr 30, 2013 | 1.87 |
| Apr 29, 2013 | 1.87 |
| Apr 26, 2013 | 1.87 |
| Apr 25, 2013 | 1.87 |
| Apr 24, 2013 | 1.87 |
| Apr 23, 2013 | 1.87 |
| Apr 22, 2013 | 1.87 |
| Apr 19, 2013 | 1.87 |
| Apr 18, 2013 | 1.88 |
| Apr 17, 2013 | 1.88 |
| Apr 16, 2013 | 1.88 |
| Apr 15, 2013 | 1.89 |
| Apr 12, 2013 | 1.89 |
| Apr 11, 2013 | 1.89 |
| Apr 10, 2013 | 1.90 |
| Apr 9, 2013 | 1.90 |
| Apr 8, 2013 | 1.91 |
| Apr 5, 2013 | 1.91 |
| Apr 4, 2013 | 1.92 |
| Apr 3, 2013 | 1.93 |
| Apr 2, 2013 | 1.93 |
| Apr 1, 2013 | 1.94 |
| Mar 28, 2013 | 1.94 |
| Mar 27, 2013 | 1.95 |
| Mar 26, 2013 | 1.95 |
| Mar 25, 2013 | 1.95 |
| Mar 22, 2013 | 1.95 |
| Mar 21, 2013 | 1.95 |
| Mar 20, 2013 | 1.95 |
| Mar 19, 2013 | 1.96 |
| Mar 18, 2013 | 1.96 |
| Mar 15, 2013 | 1.96 |
| Mar 14, 2013 | 1.97 |
| Mar 13, 2013 | 1.97 |
| Mar 12, 2013 | 1.98 |
| Mar 11, 2013 | 1.98 |
| Mar 8, 2013 | 1.98 |
| Mar 7, 2013 | 1.99 |
| Mar 6, 2013 | 1.99 |
| Mar 5, 2013 | 2.00 |
| Mar 4, 2013 | 2.00 |
| Mar 1, 2013 | 2.00 |
| Feb 28, 2013 | 2.01 |
| Feb 27, 2013 | 2.02 |
| Feb 26, 2013 | 2.02 |
| Feb 25, 2013 | 2.03 |
| Feb 22, 2013 | 2.04 |
| Feb 21, 2013 | 2.04 |
| Feb 20, 2013 | 2.05 |
| Feb 19, 2013 | 2.06 |
| Feb 15, 2013 | 2.06 |
| Feb 14, 2013 | 2.07 |
| Feb 13, 2013 | 2.08 |
| Feb 12, 2013 | 2.09 |
| Feb 11, 2013 | 2.10 |
| Feb 8, 2013 | 2.11 |
| Feb 7, 2013 | 2.12 |
| Feb 6, 2013 | 2.13 |
| Feb 5, 2013 | 2.14 |
| Feb 4, 2013 | 2.15 |
| Feb 1, 2013 | 2.16 |
| Jan 31, 2013 | 2.17 |
| Jan 30, 2013 | 2.18 |
| Jan 29, 2013 | 2.19 |
| Jan 28, 2013 | 2.20 |
| Jan 25, 2013 | 2.21 |
| Jan 24, 2013 | 2.22 |
| Jan 23, 2013 | 2.23 |
| Jan 22, 2013 | 2.25 |
| Jan 18, 2013 | 2.27 |
| Jan 17, 2013 | 2.29 |
| Jan 16, 2013 | 2.31 |
| Jan 15, 2013 | 2.33 |
| Jan 14, 2013 | 2.35 |
| Jan 11, 2013 | 2.37 |
| Jan 10, 2013 | 2.40 |
| Jan 9, 2013 | 2.42 |
| Jan 8, 2013 | 2.44 |
| Jan 7, 2013 | 2.46 |
| Jan 4, 2013 | 2.48 |
| Jan 3, 2013 | 2.49 |
| Jan 2, 2013 | 2.51 |
| Dec 31, 2012 | 2.53 |
| Dec 28, 2012 | 2.56 |
| Dec 27, 2012 | 2.58 |
| Dec 26, 2012 | 2.60 |
| Dec 24, 2012 | 2.62 |
| Dec 21, 2012 | 2.64 |
| Dec 20, 2012 | 2.66 |
| Dec 19, 2012 | 2.68 |
| Dec 18, 2012 | 2.71 |
| Dec 17, 2012 | 2.73 |
| Dec 14, 2012 | 2.76 |
| Dec 13, 2012 | 2.78 |
| Dec 12, 2012 | 2.81 |
| Dec 11, 2012 | 2.84 |
| Dec 10, 2012 | 2.88 |
| Dec 7, 2012 | 2.91 |
| Dec 6, 2012 | 2.94 |
| Dec 5, 2012 | 2.97 |
| Dec 4, 2012 | 3.01 |
| Dec 3, 2012 | 3.04 |
| Nov 30, 2012 | 3.07 |
| Nov 29, 2012 | 3.11 |
| Nov 28, 2012 | 3.14 |
| Nov 27, 2012 | 3.17 |
| Nov 26, 2012 | 3.21 |
| Nov 23, 2012 | 3.24 |
| Nov 21, 2012 | 3.27 |
| Nov 20, 2012 | 3.31 |
| Nov 19, 2012 | 3.34 |
| Nov 16, 2012 | 3.37 |
| Nov 15, 2012 | 3.40 |
| Nov 14, 2012 | 3.43 |
| Nov 13, 2012 | 3.45 |
| Nov 12, 2012 | 3.48 |
| Nov 9, 2012 | 3.52 |
| Nov 8, 2012 | 3.55 |
| Nov 7, 2012 | 3.58 |
| Nov 6, 2012 | 3.61 |
| Nov 5, 2012 | 3.64 |
| Nov 2, 2012 | 3.67 |
| Nov 1, 2012 | 3.71 |
| Oct 31, 2012 | 3.74 |
| Oct 26, 2012 | 3.77 |
| Oct 25, 2012 | 3.80 |
| Oct 24, 2012 | 3.84 |
| Oct 23, 2012 | 3.87 |
| Oct 22, 2012 | 3.90 |
| Oct 19, 2012 | 3.93 |
| Oct 18, 2012 | 3.96 |
| Oct 17, 2012 | 4.00 |
| Oct 16, 2012 | 4.03 |
| Oct 15, 2012 | 4.07 |
| Oct 12, 2012 | 4.11 |
| Oct 11, 2012 | 4.14 |
| Oct 10, 2012 | 4.18 |
| Oct 9, 2012 | 4.21 |
| Oct 8, 2012 | 4.25 |
| Oct 5, 2012 | 4.29 |
| Oct 4, 2012 | 4.32 |
| Oct 3, 2012 | 4.36 |
| Oct 2, 2012 | 4.40 |
| Oct 1, 2012 | 4.44 |
| Sep 28, 2012 | 4.47 |
| Sep 27, 2012 | 4.51 |
| Sep 26, 2012 | 4.55 |
| Sep 25, 2012 | 4.59 |
| Sep 24, 2012 | 4.62 |
| Sep 21, 2012 | 4.66 |
| Sep 20, 2012 | 4.71 |
| Sep 19, 2012 | 4.75 |
| Sep 18, 2012 | 4.79 |
| Sep 17, 2012 | 4.83 |
| Sep 14, 2012 | 4.88 |
| Sep 13, 2012 | 4.92 |
| Sep 12, 2012 | 4.97 |
| Sep 11, 2012 | 5.01 |
| Sep 10, 2012 | 5.05 |
| Sep 7, 2012 | 5.09 |
| Sep 6, 2012 | 5.13 |
| Sep 5, 2012 | 5.17 |
| Sep 4, 2012 | 5.22 |
| Aug 31, 2012 | 5.26 |
| Aug 30, 2012 | 5.31 |
| Aug 29, 2012 | 5.35 |
| Aug 28, 2012 | 5.40 |
| Aug 27, 2012 | 5.44 |
| Aug 24, 2012 | 5.48 |
| Aug 23, 2012 | 5.53 |
| Aug 22, 2012 | 5.59 |
| Aug 21, 2012 | 5.64 |
| Aug 20, 2012 | 5.69 |
| Aug 17, 2012 | 5.74 |
| Aug 16, 2012 | 5.78 |
| Aug 15, 2012 | 5.83 |
| Aug 14, 2012 | 5.89 |
| Aug 13, 2012 | 5.93 |
| Aug 10, 2012 | 5.98 |
| Aug 9, 2012 | 6.02 |
| Aug 8, 2012 | 6.06 |
| Aug 7, 2012 | 6.10 |
| Aug 6, 2012 | 6.14 |
| Aug 3, 2012 | 6.18 |
| Aug 2, 2012 | 6.22 |
| Aug 1, 2012 | 6.27 |
| Jul 31, 2012 | 6.31 |
| Jul 30, 2012 | 6.36 |
| Jul 27, 2012 | 6.41 |
| Jul 26, 2012 | 6.45 |
| Jul 25, 2012 | 6.50 |
| Jul 24, 2012 | 6.54 |
| Jul 23, 2012 | 6.59 |
| Jul 20, 2012 | 6.63 |
| Jul 19, 2012 | 6.68 |
| Jul 18, 2012 | 6.72 |
| Jul 17, 2012 | 6.77 |
| Jul 16, 2012 | 6.82 |
| Jul 13, 2012 | 6.87 |
| Jul 12, 2012 | 6.93 |
| Jul 11, 2012 | 6.98 |
| Jul 10, 2012 | 7.03 |
| Jul 9, 2012 | 7.08 |
| Jul 6, 2012 | 7.14 |
| Jul 5, 2012 | 7.20 |
| Jul 3, 2012 | 7.26 |
| Jul 2, 2012 | 7.32 |
| Jun 29, 2012 | 7.38 |
| Jun 28, 2012 | 7.44 |
| Jun 27, 2012 | 7.50 |
| Jun 26, 2012 | 7.55 |
| Jun 25, 2012 | 7.61 |
| Jun 22, 2012 | 7.67 |
| Jun 21, 2012 | 7.73 |
| Jun 20, 2012 | 7.78 |
| Jun 19, 2012 | 7.84 |
| Jun 18, 2012 | 7.90 |
| Jun 15, 2012 | 7.95 |
| Jun 14, 2012 | 7.99 |
| Jun 13, 2012 | 8.03 |
| Jun 12, 2012 | 8.06 |
| Jun 11, 2012 | 8.09 |
| Jun 8, 2012 | 8.13 |
| Jun 7, 2012 | 8.16 |
| Jun 6, 2012 | 8.20 |
| Jun 5, 2012 | 8.24 |
| Jun 4, 2012 | 8.28 |
| Jun 1, 2012 | 8.32 |
| May 31, 2012 | 8.36 |
| May 30, 2012 | 8.40 |
| May 29, 2012 | 8.44 |
| May 25, 2012 | 8.49 |
| May 24, 2012 | 8.53 |
| May 23, 2012 | 8.57 |
| May 22, 2012 | 8.70 |
| May 21, 2012 | 8.82 |
| May 18, 2012 | 8.95 |
| May 17, 2012 | 9.08 |
| May 16, 2012 | 9.22 |
| May 15, 2012 | 9.36 |
| May 14, 2012 | 9.51 |
| May 11, 2012 | 9.65 |
| May 10, 2012 | 9.80 |
| May 9, 2012 | 9.96 |
| May 8, 2012 | 10.11 |
| May 7, 2012 | 10.27 |
| May 4, 2012 | 10.43 |
| May 3, 2012 | 10.58 |
| May 2, 2012 | 10.75 |
| May 1, 2012 | 10.89 |
| Apr 30, 2012 | 11.05 |
| Apr 27, 2012 | 11.20 |
| Apr 26, 2012 | 11.35 |
| Apr 25, 2012 | 11.50 |
| Apr 24, 2012 | 11.65 |
| Apr 23, 2012 | 11.80 |
| Apr 20, 2012 | 11.95 |
| Apr 19, 2012 | 12.10 |
| Apr 18, 2012 | 12.25 |
| Apr 17, 2012 | 12.41 |
| Apr 16, 2012 | 12.56 |
| Apr 13, 2012 | 12.72 |
| Apr 12, 2012 | 12.88 |
| Apr 11, 2012 | 13.03 |
| Apr 10, 2012 | 13.19 |
| Apr 9, 2012 | 13.35 |
| Apr 5, 2012 | 13.50 |
| Apr 4, 2012 | 13.64 |
| Apr 3, 2012 | 13.76 |
| Apr 2, 2012 | 13.88 |
| Mar 30, 2012 | 14.00 |
| Mar 29, 2012 | 14.12 |
| Mar 28, 2012 | 14.24 |
| Mar 27, 2012 | 14.35 |
| Mar 26, 2012 | 14.46 |
| Mar 23, 2012 | 14.59 |
| Mar 22, 2012 | 14.71 |
| Mar 21, 2012 | 14.84 |
| Mar 20, 2012 | 14.97 |
| Mar 19, 2012 | 15.10 |
| Mar 16, 2012 | 15.23 |
| Mar 15, 2012 | 15.35 |
| Mar 14, 2012 | 15.49 |
| Mar 13, 2012 | 15.63 |
| Mar 12, 2012 | 15.76 |
| Mar 9, 2012 | 15.89 |
| Mar 8, 2012 | 16.02 |
| Mar 7, 2012 | 16.15 |
| Mar 6, 2012 | 16.28 |
| Mar 5, 2012 | 16.42 |
| Mar 2, 2012 | 16.55 |
| Mar 1, 2012 | 16.68 |
| Feb 29, 2012 | 16.81 |
| Feb 28, 2012 | 16.95 |
| Feb 27, 2012 | 17.08 |
| Feb 24, 2012 | 17.21 |
| Feb 23, 2012 | 17.33 |
| Feb 22, 2012 | 17.46 |
| Feb 21, 2012 | 17.59 |
| Feb 17, 2012 | 17.72 |
| Feb 16, 2012 | 17.85 |
| Feb 15, 2012 | 17.98 |
| Feb 14, 2012 | 18.14 |
| Feb 13, 2012 | 18.29 |
| Feb 10, 2012 | 18.45 |
| Feb 9, 2012 | 18.61 |
| Feb 8, 2012 | 18.77 |
| Feb 7, 2012 | 18.93 |
| Feb 6, 2012 | 19.08 |
| Feb 3, 2012 | 19.23 |
| Feb 2, 2012 | 19.37 |
| Feb 1, 2012 | 19.53 |
| Jan 31, 2012 | 19.69 |
| Jan 30, 2012 | 19.86 |
| Jan 27, 2012 | 20.01 |
| Jan 26, 2012 | 20.17 |
| Jan 25, 2012 | 20.32 |
| Jan 24, 2012 | 20.49 |
| Jan 23, 2012 | 20.65 |
| Jan 20, 2012 | 20.81 |
| Jan 19, 2012 | 20.98 |
| Jan 18, 2012 | 21.15 |
| Jan 17, 2012 | 21.30 |
| Jan 13, 2012 | 21.45 |
| Jan 12, 2012 | 21.61 |
| Jan 11, 2012 | 21.76 |
| Jan 10, 2012 | 21.91 |
| Jan 9, 2012 | 22.05 |
| Jan 6, 2012 | 22.20 |
| Jan 5, 2012 | 22.35 |
| Jan 4, 2012 | 22.50 |
| Jan 3, 2012 | 22.64 |
| Dec 30, 2011 | 22.77 |
| Dec 29, 2011 | 22.90 |
| Dec 28, 2011 | 23.03 |
| Dec 27, 2011 | 23.16 |
| Dec 23, 2011 | 23.30 |
| Dec 22, 2011 | 23.44 |
| Dec 21, 2011 | 23.58 |
| Dec 20, 2011 | 23.73 |
| Dec 19, 2011 | 23.88 |
| Dec 16, 2011 | 24.02 |
| Dec 15, 2011 | 24.16 |
| Dec 14, 2011 | 24.30 |
| Dec 13, 2011 | 24.45 |
| Dec 12, 2011 | 24.59 |
| Dec 9, 2011 | 24.75 |
| Dec 8, 2011 | 24.90 |
| Dec 7, 2011 | 25.05 |
| Dec 6, 2011 | 25.20 |
| Dec 5, 2011 | 25.34 |
| Dec 2, 2011 | 25.48 |
| Dec 1, 2011 | 25.61 |
| Nov 30, 2011 | 25.75 |
| Nov 29, 2011 | 25.87 |
| Nov 28, 2011 | 26.00 |
| Nov 25, 2011 | 26.13 |
| Nov 23, 2011 | 26.26 |
| Nov 22, 2011 | 26.39 |
| Nov 21, 2011 | 26.52 |
| Nov 18, 2011 | 26.64 |
| Nov 17, 2011 | 26.76 |
| Nov 16, 2011 | 26.89 |
| Nov 15, 2011 | 27.01 |
| Nov 14, 2011 | 27.13 |
| Nov 11, 2011 | 27.24 |
| Nov 10, 2011 | 27.35 |
| Nov 9, 2011 | 27.47 |
| Nov 8, 2011 | 27.60 |
| Nov 7, 2011 | 27.72 |
| Nov 4, 2011 | 27.84 |
| Nov 3, 2011 | 27.95 |
| Nov 2, 2011 | 28.07 |
| Nov 1, 2011 | 28.19 |
| Oct 31, 2011 | 28.31 |
| Oct 28, 2011 | 28.43 |
| Oct 27, 2011 | 28.55 |
| Oct 26, 2011 | 28.68 |
| Oct 25, 2011 | 28.82 |
| Oct 24, 2011 | 28.95 |
| Oct 21, 2011 | 29.08 |
| Oct 20, 2011 | 29.22 |
| Oct 19, 2011 | 29.36 |
| Oct 18, 2011 | 29.50 |
| Oct 17, 2011 | 29.64 |
| Oct 14, 2011 | 29.78 |
| Oct 13, 2011 | 29.93 |
| Oct 12, 2011 | 30.07 |
| Oct 11, 2011 | 30.21 |
| Oct 10, 2011 | 30.35 |
| Oct 7, 2011 | 30.50 |
| Oct 6, 2011 | 30.64 |
| Oct 5, 2011 | 30.77 |
| Oct 4, 2011 | 30.90 |
| Oct 3, 2011 | 31.03 |
| Sep 30, 2011 | 31.16 |
| Sep 29, 2011 | 31.29 |
| Sep 28, 2011 | 31.41 |
| Sep 27, 2011 | 31.53 |
| Sep 26, 2011 | 31.63 |
| Sep 23, 2011 | 31.74 |
| Sep 22, 2011 | 31.85 |
| Sep 21, 2011 | 31.97 |
| Sep 20, 2011 | 32.08 |
| Sep 19, 2011 | 32.19 |
| Sep 16, 2011 | 32.30 |
| Sep 15, 2011 | 32.40 |
| Sep 14, 2011 | 32.51 |
| Sep 13, 2011 | 32.61 |
| Sep 12, 2011 | 32.73 |
| Sep 9, 2011 | 32.84 |
| Sep 8, 2011 | 32.96 |
| Sep 7, 2011 | 33.07 |
| Sep 6, 2011 | 33.17 |
| Sep 2, 2011 | 33.28 |
| Sep 1, 2011 | 33.38 |
| Aug 31, 2011 | 33.49 |
| Aug 30, 2011 | 33.61 |
| Aug 29, 2011 | 33.73 |
| Aug 26, 2011 | 33.86 |
| Aug 25, 2011 | 34.02 |
| Aug 24, 2011 | 34.17 |
| Aug 23, 2011 | 34.32 |
| Aug 22, 2011 | 34.47 |
| Aug 19, 2011 | 34.63 |
| Aug 18, 2011 | 34.78 |
| Aug 17, 2011 | 34.92 |
| Aug 16, 2011 | 35.07 |
| Aug 15, 2011 | 35.21 |
| Aug 12, 2011 | 35.35 |
| Aug 11, 2011 | 35.50 |
| Aug 10, 2011 | 35.65 |
| Aug 9, 2011 | 35.80 |
| Aug 8, 2011 | 35.95 |
| Aug 5, 2011 | 36.02 |
| Aug 4, 2011 | 36.07 |
| Aug 3, 2011 | 36.12 |
| Aug 2, 2011 | 36.17 |
| Aug 1, 2011 | 36.22 |
| Jul 29, 2011 | 36.26 |
| Jul 28, 2011 | 36.30 |
| Jul 27, 2011 | 36.34 |
| Jul 26, 2011 | 36.38 |
| Jul 25, 2011 | 36.42 |
| Jul 22, 2011 | 36.45 |
| Jul 21, 2011 | 36.48 |
| Jul 20, 2011 | 36.51 |
| Jul 19, 2011 | 36.54 |
| Jul 18, 2011 | 36.57 |
| Jul 15, 2011 | 36.61 |
| Jul 14, 2011 | 36.64 |
| Jul 13, 2011 | 36.68 |
| Jul 12, 2011 | 36.72 |
| Jul 11, 2011 | 36.77 |
| Jul 8, 2011 | 36.81 |
| Jul 7, 2011 | 36.84 |
| Jul 6, 2011 | 36.88 |
| Jul 5, 2011 | 36.91 |
| Jul 1, 2011 | 36.94 |
| Jun 30, 2011 | 36.96 |
| Jun 29, 2011 | 36.97 |
| Jun 28, 2011 | 36.99 |
| Jun 27, 2011 | 37.01 |
| Jun 24, 2011 | 37.03 |
| Jun 23, 2011 | 37.04 |
| Jun 22, 2011 | 37.05 |
| Jun 21, 2011 | 37.05 |
| Jun 20, 2011 | 37.06 |
| Jun 17, 2011 | 37.08 |
| Jun 16, 2011 | 37.09 |
| Jun 15, 2011 | 37.10 |
| Jun 14, 2011 | 37.11 |
| Jun 13, 2011 | 37.12 |
| Jun 10, 2011 | 37.14 |
| Jun 9, 2011 | 37.14 |
| Jun 8, 2011 | 37.14 |
| Jun 7, 2011 | 37.15 |
| Jun 6, 2011 | 37.16 |
| Jun 3, 2011 | 37.17 |
| Jun 2, 2011 | 37.19 |
| Jun 1, 2011 | 37.19 |
| May 31, 2011 | 37.19 |
| May 27, 2011 | 37.18 |
| May 26, 2011 | 37.18 |
| May 25, 2011 | 37.18 |
| May 24, 2011 | 37.20 |
| May 23, 2011 | 37.24 |
| May 20, 2011 | 37.27 |
| May 19, 2011 | 37.30 |
| May 18, 2011 | 37.33 |
| May 17, 2011 | 37.36 |
| May 16, 2011 | 37.41 |
| May 13, 2011 | 37.45 |
| May 12, 2011 | 37.49 |
| May 11, 2011 | 37.51 |
| May 10, 2011 | 37.56 |
| May 9, 2011 | 37.60 |
| May 6, 2011 | 37.62 |
| May 5, 2011 | 37.64 |
| May 4, 2011 | 37.66 |
| May 3, 2011 | 37.67 |
| May 2, 2011 | 37.69 |
| Apr 29, 2011 | 37.67 |
| Apr 28, 2011 | 37.66 |
| Apr 27, 2011 | 37.66 |
| Apr 26, 2011 | 37.66 |
| Apr 25, 2011 | 37.62 |
| Apr 21, 2011 | 37.58 |
| Apr 20, 2011 | 37.55 |
| Apr 19, 2011 | 37.51 |
| Apr 18, 2011 | 37.48 |
| Apr 15, 2011 | 37.45 |
| Apr 14, 2011 | 37.41 |
| Apr 13, 2011 | 37.38 |
| Apr 12, 2011 | 37.37 |
| Apr 11, 2011 | 37.35 |
| Apr 8, 2011 | 37.33 |
| Apr 7, 2011 | 37.31 |
| Apr 6, 2011 | 37.29 |
| Apr 5, 2011 | 37.27 |
| Apr 4, 2011 | 37.24 |
| Apr 1, 2011 | 37.22 |
| Mar 31, 2011 | 37.21 |
| Mar 30, 2011 | 37.21 |
| Mar 29, 2011 | 37.20 |
| Mar 28, 2011 | 37.19 |
| Mar 25, 2011 | 37.18 |
| Mar 24, 2011 | 37.18 |
| Mar 23, 2011 | 37.17 |
| Mar 22, 2011 | 37.15 |
| Mar 21, 2011 | 37.15 |
| Mar 18, 2011 | 37.15 |
| Mar 17, 2011 | 37.17 |
| Mar 16, 2011 | 37.18 |
| Mar 15, 2011 | 37.20 |
| Mar 14, 2011 | 37.20 |
| Mar 11, 2011 | 37.21 |
| Mar 10, 2011 | 37.21 |
| Mar 9, 2011 | 37.21 |
| Mar 8, 2011 | 37.20 |
| Mar 7, 2011 | 37.20 |
| Mar 4, 2011 | 37.20 |
| Mar 3, 2011 | 37.21 |
| Mar 2, 2011 | 37.23 |
| Mar 1, 2011 | 37.25 |
| Feb 28, 2011 | 37.27 |
| Feb 25, 2011 | 37.29 |
| Feb 24, 2011 | 37.32 |
| Feb 23, 2011 | 37.33 |
| Feb 22, 2011 | 37.34 |
| Feb 18, 2011 | 37.35 |
| Feb 17, 2011 | 37.35 |
| Feb 16, 2011 | 37.40 |
| Feb 15, 2011 | 37.44 |
| Feb 14, 2011 | 37.50 |
| Feb 11, 2011 | 37.56 |
| Feb 10, 2011 | 37.62 |
| Feb 9, 2011 | 37.69 |
| Feb 8, 2011 | 37.76 |
| Feb 7, 2011 | 37.82 |
| Feb 4, 2011 | 37.88 |
| Feb 3, 2011 | 37.95 |
| Feb 2, 2011 | 38.02 |
| Feb 1, 2011 | 38.10 |
| Jan 31, 2011 | 38.17 |
| Jan 28, 2011 | 38.25 |
| Jan 27, 2011 | 38.34 |
| Jan 26, 2011 | 38.42 |
| Jan 25, 2011 | 38.48 |
| Jan 24, 2011 | 38.54 |
| Jan 21, 2011 | 38.61 |
| Jan 20, 2011 | 38.69 |
| Jan 19, 2011 | 38.78 |
| Jan 18, 2011 | 38.86 |
| Jan 14, 2011 | 38.93 |
| Jan 13, 2011 | 39.01 |
| Jan 12, 2011 | 39.08 |
| Jan 11, 2011 | 39.14 |
| Jan 10, 2011 | 39.21 |
| Jan 7, 2011 | 39.28 |
| Jan 6, 2011 | 39.35 |
| Jan 5, 2011 | 39.40 |
| Jan 4, 2011 | 39.45 |
| Jan 3, 2011 | 39.51 |
| Dec 31, 2010 | 39.56 |
| Dec 30, 2010 | 39.63 |
| Dec 29, 2010 | 39.70 |
| Dec 28, 2010 | 39.76 |
| Dec 27, 2010 | 39.83 |
| Dec 23, 2010 | 39.91 |
| Dec 22, 2010 | 40.00 |
| Dec 21, 2010 | 40.09 |
| Dec 20, 2010 | 40.19 |
| Dec 17, 2010 | 40.28 |
| Dec 16, 2010 | 40.38 |
| Dec 15, 2010 | 40.44 |
| Dec 14, 2010 | 40.49 |
| Dec 13, 2010 | 40.56 |
| Dec 10, 2010 | 40.62 |
| Dec 9, 2010 | 40.69 |
| Dec 8, 2010 | 40.77 |
| Dec 7, 2010 | 40.84 |
| Dec 6, 2010 | 40.91 |
| Dec 3, 2010 | 40.97 |
| Dec 2, 2010 | 41.03 |
| Dec 1, 2010 | 41.09 |
| Nov 30, 2010 | 41.15 |
| Nov 29, 2010 | 41.21 |
| Nov 26, 2010 | 41.27 |
| Nov 24, 2010 | 41.31 |
| Nov 23, 2010 | 41.34 |
| Nov 22, 2010 | 41.37 |
| Nov 19, 2010 | 41.40 |
| Nov 18, 2010 | 41.42 |
| Nov 17, 2010 | 41.44 |
| Nov 16, 2010 | 41.47 |
| Nov 15, 2010 | 41.50 |
| Nov 12, 2010 | 41.53 |
| Nov 11, 2010 | 41.54 |
| Nov 10, 2010 | 41.57 |
| Nov 9, 2010 | 41.58 |
| Nov 8, 2010 | 41.59 |
| Nov 5, 2010 | 41.59 |
| Nov 4, 2010 | 41.60 |
| Nov 3, 2010 | 41.60 |
| Nov 2, 2010 | 41.61 |
| Nov 1, 2010 | 41.63 |
| Oct 29, 2010 | 41.64 |
| Oct 28, 2010 | 41.66 |
| Oct 27, 2010 | 41.68 |
| Oct 26, 2010 | 41.69 |
| Oct 25, 2010 | 41.69 |
| Oct 22, 2010 | 41.69 |
| Oct 21, 2010 | 41.69 |
| Oct 20, 2010 | 41.68 |
| Oct 19, 2010 | 41.68 |
| Oct 18, 2010 | 41.70 |
| Oct 15, 2010 | 41.70 |
| Oct 14, 2010 | 41.69 |
| Oct 13, 2010 | 41.69 |
| Oct 12, 2010 | 41.68 |
| Oct 11, 2010 | 41.68 |
| Oct 8, 2010 | 41.68 |
| Oct 7, 2010 | 41.68 |
| Oct 6, 2010 | 41.68 |
| Oct 5, 2010 | 41.68 |
| Oct 4, 2010 | 41.67 |
| Oct 1, 2010 | 41.68 |
| Sep 30, 2010 | 41.68 |
| Sep 29, 2010 | 41.68 |
| Sep 28, 2010 | 41.68 |
| Sep 27, 2010 | 41.67 |
| Sep 24, 2010 | 41.65 |
| Sep 23, 2010 | 41.62 |
| Sep 22, 2010 | 41.59 |
| Sep 21, 2010 | 41.57 |
| Sep 20, 2010 | 41.55 |
| Sep 17, 2010 | 41.54 |
| Sep 16, 2010 | 41.53 |
| Sep 15, 2010 | 41.52 |
| Sep 14, 2010 | 41.52 |
| Sep 13, 2010 | 41.52 |
| Sep 10, 2010 | 41.51 |
| Sep 9, 2010 | 41.52 |
| Sep 8, 2010 | 41.52 |
| Sep 7, 2010 | 41.52 |
| Sep 3, 2010 | 41.56 |
| Sep 2, 2010 | 41.60 |
| Sep 1, 2010 | 41.64 |
| Aug 31, 2010 | 41.68 |
| Aug 30, 2010 | 41.73 |
| Aug 27, 2010 | 41.77 |
| Aug 26, 2010 | 41.81 |
| Aug 25, 2010 | 41.86 |
| Aug 24, 2010 | 41.91 |
| Aug 23, 2010 | 41.95 |
| Aug 20, 2010 | 41.98 |
| Aug 19, 2010 | 41.99 |
| Aug 18, 2010 | 42.01 |
| Aug 17, 2010 | 42.00 |
| Aug 16, 2010 | 42.03 |
| Aug 13, 2010 | 42.07 |
| Aug 12, 2010 | 42.11 |
| Aug 11, 2010 | 42.14 |
| Aug 10, 2010 | 42.17 |
| Aug 9, 2010 | 42.20 |
| Aug 6, 2010 | 42.22 |
| Aug 5, 2010 | 42.24 |
| Aug 4, 2010 | 42.26 |
| Aug 3, 2010 | 42.27 |
| Aug 2, 2010 | 42.28 |
| Jul 30, 2010 | 42.28 |
| Jul 29, 2010 | 42.28 |
| Jul 28, 2010 | 42.30 |
| Jul 27, 2010 | 42.32 |
| Jul 26, 2010 | 42.32 |
| Jul 23, 2010 | 42.32 |
| Jul 22, 2010 | 42.35 |
| Jul 21, 2010 | 42.37 |
| Jul 20, 2010 | 42.39 |
| Jul 19, 2010 | 42.41 |
| Jul 16, 2010 | 42.45 |
| Jul 15, 2010 | 42.49 |
| Jul 14, 2010 | 42.52 |
| Jul 13, 2010 | 42.54 |
| Jul 12, 2010 | 42.57 |
| Jul 9, 2010 | 42.64 |
| Jul 8, 2010 | 42.70 |
| Jul 7, 2010 | 42.78 |
| Jul 6, 2010 | 42.84 |
| Jul 2, 2010 | 42.90 |
| Jul 1, 2010 | 42.95 |
| Jun 30, 2010 | 43.01 |
| Jun 29, 2010 | 43.05 |
| Jun 28, 2010 | 43.08 |
| Jun 25, 2010 | 43.11 |
| Jun 24, 2010 | 43.14 |
| Jun 23, 2010 | 43.16 |
| Jun 22, 2010 | 43.19 |
| Jun 21, 2010 | 43.20 |
| Jun 18, 2010 | 43.20 |
| Jun 17, 2010 | 43.18 |
| Jun 16, 2010 | 43.17 |
| Jun 15, 2010 | 43.15 |
| Jun 14, 2010 | 43.15 |
| Jun 11, 2010 | 43.14 |
| Jun 10, 2010 | 43.13 |
| Jun 9, 2010 | 43.13 |
| Jun 8, 2010 | 43.14 |
| Jun 7, 2010 | 43.14 |
| Jun 4, 2010 | 43.14 |
| Jun 3, 2010 | 43.14 |
| Jun 2, 2010 | 43.13 |
| Jun 1, 2010 | 43.12 |
| May 28, 2010 | 43.12 |
| May 27, 2010 | 43.11 |
| May 26, 2010 | 43.10 |
| May 25, 2010 | 43.11 |
| May 24, 2010 | 43.12 |
| May 21, 2010 | 43.16 |
| May 20, 2010 | 43.22 |
| May 19, 2010 | 43.27 |
| May 18, 2010 | 43.31 |
| May 17, 2010 | 43.33 |
| May 14, 2010 | 43.34 |
| May 13, 2010 | 43.34 |
| May 12, 2010 | 43.32 |
| May 11, 2010 | 43.30 |
| May 10, 2010 | 43.30 |
| May 7, 2010 | 43.29 |
| May 6, 2010 | 43.29 |
| May 5, 2010 | 43.28 |
| May 4, 2010 | 43.25 |
| May 3, 2010 | 43.22 |
| Apr 30, 2010 | 43.17 |
| Apr 29, 2010 | 43.11 |
| Apr 28, 2010 | 43.03 |
| Apr 27, 2010 | 42.96 |
| Apr 26, 2010 | 42.88 |
| Apr 23, 2010 | 42.82 |
| Apr 22, 2010 | 42.75 |
| Apr 21, 2010 | 42.69 |
| Apr 20, 2010 | 42.61 |
| Apr 19, 2010 | 42.54 |
| Apr 16, 2010 | 42.49 |
| Apr 15, 2010 | 42.43 |
| Apr 14, 2010 | 42.38 |
| Apr 13, 2010 | 42.34 |
| Apr 12, 2010 | 42.30 |
| Apr 9, 2010 | 42.25 |
| Apr 8, 2010 | 42.20 |
| Apr 7, 2010 | 42.15 |
| Apr 6, 2010 | 42.11 |
| Apr 5, 2010 | 42.06 |
| Apr 1, 2010 | 42.00 |
| Mar 31, 2010 | 41.96 |
| Mar 30, 2010 | 41.92 |
| Mar 29, 2010 | 41.90 |
| Mar 26, 2010 | 41.87 |
| Mar 25, 2010 | 41.84 |
| Mar 24, 2010 | 41.80 |
| Mar 23, 2010 | 41.78 |
| Mar 22, 2010 | 41.77 |
| Mar 19, 2010 | 41.75 |
| Mar 18, 2010 | 41.72 |
| Mar 17, 2010 | 41.66 |
| Mar 16, 2010 | 41.59 |
| Mar 15, 2010 | 41.50 |
| Mar 12, 2010 | 41.39 |
| Mar 11, 2010 | 41.28 |
| Mar 10, 2010 | 41.17 |
| Mar 9, 2010 | 41.06 |
| Mar 8, 2010 | 40.95 |
| Mar 5, 2010 | 40.84 |
| Mar 4, 2010 | 40.73 |
| Mar 3, 2010 | 40.66 |
| Mar 2, 2010 | 40.58 |
| Mar 1, 2010 | 40.50 |
| Feb 26, 2010 | 40.44 |
| Feb 25, 2010 | 40.38 |
| Feb 24, 2010 | 40.30 |
| Feb 23, 2010 | 40.25 |
| Feb 22, 2010 | 40.18 |
| Feb 19, 2010 | 40.12 |
| Feb 18, 2010 | 40.04 |
| Feb 17, 2010 | 39.98 |
| Feb 16, 2010 | 39.91 |
| Feb 12, 2010 | 39.84 |
| Feb 11, 2010 | 39.77 |
| Feb 10, 2010 | 39.71 |
| Feb 9, 2010 | 39.67 |
| Feb 8, 2010 | 39.62 |
| Feb 5, 2010 | 39.57 |
| Feb 4, 2010 | 39.53 |
| Feb 3, 2010 | 39.50 |
| Feb 2, 2010 | 39.46 |
| Feb 1, 2010 | 39.42 |
| Jan 29, 2010 | 39.39 |
| Jan 28, 2010 | 39.34 |
| Jan 27, 2010 | 39.29 |
| Jan 26, 2010 | 39.24 |
| Jan 25, 2010 | 39.21 |
| Jan 22, 2010 | 39.17 |
| Jan 21, 2010 | 39.13 |
| Jan 20, 2010 | 39.11 |
| Jan 19, 2010 | 39.10 |
| Jan 15, 2010 | 39.08 |
| Jan 14, 2010 | 39.06 |
| Jan 13, 2010 | 39.04 |
| Jan 12, 2010 | 39.01 |
| Jan 11, 2010 | 39.00 |
| Jan 8, 2010 | 39.01 |
| Jan 7, 2010 | 39.01 |
| Jan 6, 2010 | 39.00 |
| Jan 5, 2010 | 39.01 |
| Jan 4, 2010 | 38.99 |
| Dec 31, 2009 | 38.98 |
| Dec 30, 2009 | 38.99 |
| Dec 29, 2009 | 38.98 |
| Dec 28, 2009 | 38.97 |
| Dec 24, 2009 | 38.96 |
| Dec 23, 2009 | 38.94 |
| Dec 22, 2009 | 38.90 |
| Dec 21, 2009 | 38.88 |
| Dec 18, 2009 | 38.84 |
| Dec 17, 2009 | 38.80 |
| Dec 16, 2009 | 38.75 |
| Dec 15, 2009 | 38.71 |
| Dec 14, 2009 | 38.65 |
| Dec 11, 2009 | 38.60 |
| Dec 10, 2009 | 38.54 |
| Dec 9, 2009 | 38.49 |
| Dec 8, 2009 | 38.45 |
| Dec 7, 2009 | 38.43 |
| Dec 4, 2009 | 38.39 |
| Dec 3, 2009 | 38.36 |
| Dec 2, 2009 | 38.34 |
| Dec 1, 2009 | 38.32 |
| Nov 30, 2009 | 38.27 |
| Nov 27, 2009 | 38.24 |
| Nov 25, 2009 | 38.19 |
| Nov 24, 2009 | 38.15 |
| Nov 23, 2009 | 38.10 |
| Nov 20, 2009 | 38.05 |
| Nov 19, 2009 | 38.01 |
| Nov 18, 2009 | 37.94 |
| Nov 17, 2009 | 37.87 |
| Nov 16, 2009 | 37.80 |
| Nov 13, 2009 | 37.73 |
| Nov 12, 2009 | 37.65 |
| Nov 11, 2009 | 37.60 |
| Nov 10, 2009 | 37.52 |
| Nov 9, 2009 | 37.44 |
| Nov 6, 2009 | 37.35 |
| Nov 5, 2009 | 37.28 |
| Nov 4, 2009 | 37.21 |
| Nov 3, 2009 | 37.16 |
| Nov 2, 2009 | 37.11 |
| Oct 30, 2009 | 37.07 |
| Oct 29, 2009 | 37.04 |
| Oct 28, 2009 | 37.00 |
| Oct 27, 2009 | 36.96 |
| Oct 26, 2009 | 36.91 |
| Oct 23, 2009 | 36.87 |
| Oct 22, 2009 | 36.83 |
| Oct 21, 2009 | 36.81 |
| Oct 20, 2009 | 36.81 |
| Oct 19, 2009 | 36.81 |
| Oct 16, 2009 | 36.82 |
| Oct 15, 2009 | 36.83 |
| Oct 14, 2009 | 36.84 |
| Oct 13, 2009 | 36.84 |
| Oct 12, 2009 | 36.86 |
| Oct 9, 2009 | 36.87 |
| Oct 8, 2009 | 36.88 |
| Oct 7, 2009 | 36.90 |
| Oct 6, 2009 | 36.92 |
| Oct 5, 2009 | 36.94 |
| Oct 2, 2009 | 36.96 |
| Oct 1, 2009 | 36.99 |
| Sep 30, 2009 | 36.99 |
| Sep 29, 2009 | 37.00 |
| Sep 28, 2009 | 37.01 |
| Sep 25, 2009 | 37.02 |
| Sep 24, 2009 | 37.03 |
| Sep 23, 2009 | 37.03 |
| Sep 22, 2009 | 37.01 |
| Sep 21, 2009 | 37.01 |
| Sep 18, 2009 | 37.02 |
| Sep 17, 2009 | 37.02 |
| Sep 16, 2009 | 37.00 |
| Sep 15, 2009 | 37.03 |
| Sep 14, 2009 | 37.06 |
| Sep 11, 2009 | 37.08 |
| Sep 10, 2009 | 37.10 |
| Sep 9, 2009 | 37.08 |
| Sep 8, 2009 | 37.05 |
| Sep 4, 2009 | 37.01 |
| Sep 3, 2009 | 36.97 |
| Sep 2, 2009 | 36.92 |
| Sep 1, 2009 | 36.85 |
| Aug 31, 2009 | 36.82 |
| Aug 28, 2009 | 36.80 |
| Aug 27, 2009 | 36.78 |
| Aug 26, 2009 | 36.78 |
| Aug 25, 2009 | 36.79 |
| Aug 24, 2009 | 36.80 |
| Aug 21, 2009 | 36.83 |
| Aug 20, 2009 | 36.86 |
| Aug 19, 2009 | 36.89 |
| Aug 18, 2009 | 36.91 |
| Aug 17, 2009 | 36.91 |
| Aug 14, 2009 | 36.90 |
| Aug 13, 2009 | 36.90 |
| Aug 12, 2009 | 36.89 |
| Aug 11, 2009 | 36.89 |
| Aug 10, 2009 | 36.90 |
| Aug 7, 2009 | 36.91 |
| Aug 6, 2009 | 36.91 |
| Aug 5, 2009 | 36.91 |
| Aug 4, 2009 | 36.88 |
| Aug 3, 2009 | 36.87 |
| Jul 31, 2009 | 36.84 |
| Jul 30, 2009 | 36.86 |
| Jul 29, 2009 | 36.89 |
| Jul 28, 2009 | 36.91 |
| Jul 27, 2009 | 36.96 |
| Jul 24, 2009 | 37.01 |
| Jul 23, 2009 | 37.06 |
| Jul 22, 2009 | 37.16 |
| Jul 21, 2009 | 37.28 |
| Jul 20, 2009 | 37.39 |
| Jul 17, 2009 | 37.51 |
| Jul 16, 2009 | 37.62 |
| Jul 15, 2009 | 37.74 |
| Jul 14, 2009 | 37.91 |
| Jul 13, 2009 | 38.08 |
| Jul 10, 2009 | 38.24 |
| Jul 9, 2009 | 38.42 |
| Jul 8, 2009 | 38.60 |
| Jul 7, 2009 | 38.78 |
| Jul 6, 2009 | 38.95 |
| Jul 2, 2009 | 39.12 |
| Jul 1, 2009 | 39.29 |
| Jun 30, 2009 | 39.43 |
| Jun 29, 2009 | 39.57 |
| Jun 26, 2009 | 39.70 |
| Jun 25, 2009 | 39.83 |
| Jun 24, 2009 | 39.95 |
| Jun 23, 2009 | 40.08 |
| Jun 22, 2009 | 40.20 |
| Jun 19, 2009 | 40.33 |
| Jun 18, 2009 | 40.45 |
| Jun 17, 2009 | 40.59 |
| Jun 16, 2009 | 40.73 |
| Jun 15, 2009 | 40.87 |
| Jun 12, 2009 | 41.00 |
| Jun 11, 2009 | 41.13 |
| Jun 10, 2009 | 41.25 |
| Jun 9, 2009 | 41.37 |
| Jun 8, 2009 | 41.49 |
| Jun 5, 2009 | 41.60 |
| Jun 4, 2009 | 41.71 |
| Jun 3, 2009 | 41.83 |
| Jun 2, 2009 | 41.97 |
| Jun 1, 2009 | 42.11 |
| May 29, 2009 | 42.27 |
| May 28, 2009 | 42.45 |
| May 27, 2009 | 42.64 |
| May 26, 2009 | 42.82 |
| May 22, 2009 | 42.99 |
| May 21, 2009 | 43.17 |
| May 20, 2009 | 43.34 |
| May 19, 2009 | 43.51 |
| May 18, 2009 | 43.68 |
| May 15, 2009 | 43.87 |
| May 14, 2009 | 44.07 |
| May 13, 2009 | 44.28 |
| May 12, 2009 | 44.47 |
| May 11, 2009 | 44.65 |
| May 8, 2009 | 44.81 |
| May 7, 2009 | 44.94 |
| May 6, 2009 | 45.08 |
| May 5, 2009 | 45.19 |
| May 4, 2009 | 45.32 |
| May 1, 2009 | 45.45 |
| Apr 30, 2009 | 45.57 |
| Apr 29, 2009 | 45.67 |
| Apr 28, 2009 | 45.77 |
| Apr 27, 2009 | 45.88 |
| Apr 24, 2009 | 45.96 |
| Apr 23, 2009 | 46.04 |
| Apr 22, 2009 | 46.15 |
| Apr 21, 2009 | 46.23 |
| Apr 20, 2009 | 46.30 |
| Apr 17, 2009 | 46.38 |
| Apr 16, 2009 | 46.47 |
| Apr 15, 2009 | 46.57 |
| Apr 14, 2009 | 46.70 |
| Apr 13, 2009 | 46.82 |
| Apr 9, 2009 | 46.95 |
| Apr 8, 2009 | 47.05 |
| Apr 7, 2009 | 47.17 |
| Apr 6, 2009 | 47.31 |
| Apr 3, 2009 | 47.44 |
| Apr 2, 2009 | 47.55 |
| Apr 1, 2009 | 47.64 |
| Mar 31, 2009 | 47.72 |
| Mar 30, 2009 | 47.78 |
| Mar 27, 2009 | 47.84 |
| Mar 26, 2009 | 47.89 |
| Mar 25, 2009 | 47.94 |
| Mar 24, 2009 | 48.00 |
| Mar 23, 2009 | 48.05 |
| Mar 20, 2009 | 48.11 |
| Mar 19, 2009 | 48.18 |
| Mar 18, 2009 | 48.22 |
| Mar 17, 2009 | 48.27 |
| Mar 16, 2009 | 48.34 |
| Mar 13, 2009 | 48.43 |
| Mar 12, 2009 | 48.49 |
| Mar 11, 2009 | 48.55 |
| Mar 10, 2009 | 48.62 |
| Mar 9, 2009 | 48.69 |
| Mar 6, 2009 | 48.77 |
| Mar 5, 2009 | 48.89 |
| Mar 4, 2009 | 49.00 |
| Mar 3, 2009 | 49.10 |
| Mar 2, 2009 | 49.20 |
| Feb 27, 2009 | 49.30 |
| Feb 26, 2009 | 49.38 |
| Feb 25, 2009 | 49.47 |
| Feb 24, 2009 | 49.55 |
| Feb 23, 2009 | 49.64 |
| Feb 20, 2009 | 49.74 |
| Feb 19, 2009 | 49.86 |
| Feb 18, 2009 | 50.03 |
| Feb 17, 2009 | 50.21 |
| Feb 13, 2009 | 50.41 |
| Feb 12, 2009 | 50.60 |
| Feb 11, 2009 | 50.81 |
| Feb 10, 2009 | 51.02 |
| Feb 9, 2009 | 51.21 |
| Feb 6, 2009 | 51.38 |
| Feb 5, 2009 | 51.55 |
| Feb 4, 2009 | 51.74 |
| Feb 3, 2009 | 51.93 |
| Feb 2, 2009 | 52.13 |
| Jan 30, 2009 | 52.33 |
| Jan 29, 2009 | 52.52 |
| Jan 28, 2009 | 52.67 |
| Jan 27, 2009 | 52.84 |
| Jan 26, 2009 | 53.04 |
| Jan 23, 2009 | 53.29 |
| Jan 22, 2009 | 53.53 |
| Jan 21, 2009 | 53.77 |
| Jan 20, 2009 | 53.99 |
| Jan 16, 2009 | 54.20 |
| Jan 15, 2009 | 54.39 |
| Jan 14, 2009 | 54.55 |
| Jan 13, 2009 | 54.69 |
| Jan 12, 2009 | 54.84 |
| Jan 9, 2009 | 54.98 |
| Jan 8, 2009 | 55.11 |
| Jan 7, 2009 | 55.22 |
| Jan 6, 2009 | 55.31 |
| Jan 5, 2009 | 55.37 |
| Jan 2, 2009 | 55.37 |
| Dec 31, 2008 | 55.36 |
| Dec 30, 2008 | 55.32 |
| Dec 29, 2008 | 55.28 |
| Dec 26, 2008 | 55.24 |
| Dec 24, 2008 | 55.19 |
| Dec 23, 2008 | 55.14 |
| Dec 22, 2008 | 55.09 |
| Dec 19, 2008 | 55.04 |
| Dec 18, 2008 | 54.99 |
| Dec 17, 2008 | 54.96 |
| Dec 16, 2008 | 54.93 |
| Dec 15, 2008 | 54.90 |
| Dec 12, 2008 | 54.89 |
| Dec 11, 2008 | 54.94 |
| Dec 10, 2008 | 55.02 |
| Dec 9, 2008 | 55.10 |
| Dec 8, 2008 | 55.20 |
| Dec 5, 2008 | 55.31 |
| Dec 4, 2008 | 55.42 |
| Dec 3, 2008 | 55.52 |
| Dec 2, 2008 | 55.63 |
| Dec 1, 2008 | 55.75 |
| Nov 28, 2008 | 55.87 |
| Nov 26, 2008 | 55.97 |
| Nov 25, 2008 | 56.09 |
| Nov 24, 2008 | 56.20 |
| Nov 21, 2008 | 56.32 |
| Nov 20, 2008 | 56.46 |
| Nov 19, 2008 | 56.63 |
| Nov 18, 2008 | 56.80 |
| Nov 17, 2008 | 56.97 |
| Nov 14, 2008 | 57.18 |
| Nov 13, 2008 | 57.44 |
| Nov 12, 2008 | 57.65 |
| Nov 11, 2008 | 57.84 |
| Nov 10, 2008 | 58.02 |
| Nov 7, 2008 | 58.20 |
| Nov 6, 2008 | 58.37 |
| Nov 5, 2008 | 58.54 |
| Nov 4, 2008 | 58.71 |
| Nov 3, 2008 | 58.87 |
| Oct 31, 2008 | 59.04 |
| Oct 30, 2008 | 59.26 |
| Oct 29, 2008 | 59.52 |
| Oct 28, 2008 | 59.92 |
| Oct 27, 2008 | 60.32 |
| Oct 24, 2008 | 60.70 |
| Oct 23, 2008 | 61.07 |
| Oct 22, 2008 | 61.43 |
| Oct 21, 2008 | 61.78 |
| Oct 20, 2008 | 62.13 |
| Oct 17, 2008 | 62.48 |
| Oct 16, 2008 | 62.83 |
| Oct 15, 2008 | 63.22 |
| Oct 14, 2008 | 63.62 |
| Oct 13, 2008 | 64.01 |
| Oct 10, 2008 | 64.37 |
| Oct 9, 2008 | 64.78 |
| Oct 8, 2008 | 65.19 |
| Oct 7, 2008 | 65.58 |
| Oct 6, 2008 | 65.97 |
| Oct 3, 2008 | 66.33 |
| Oct 2, 2008 | 66.67 |
| Oct 1, 2008 | 67.01 |
| Sep 30, 2008 | 67.37 |
| Sep 29, 2008 | 67.76 |
| Sep 26, 2008 | 68.16 |
| Sep 25, 2008 | 68.51 |
| Sep 24, 2008 | 68.86 |
| Sep 23, 2008 | 69.26 |
| Sep 22, 2008 | 69.63 |
| Sep 19, 2008 | 69.99 |
| Sep 18, 2008 | 70.33 |
| Sep 17, 2008 | 70.68 |
| Sep 16, 2008 | 71.02 |
| Sep 15, 2008 | 71.34 |
| Sep 12, 2008 | 71.68 |
| Sep 11, 2008 | 71.99 |
| Sep 10, 2008 | 72.30 |
| Sep 9, 2008 | 72.58 |
| Sep 8, 2008 | 72.88 |
| Sep 5, 2008 | 73.18 |
| Sep 4, 2008 | 73.50 |
| Sep 3, 2008 | 73.83 |
| Sep 2, 2008 | 74.14 |
| Aug 29, 2008 | 74.46 |
| Aug 28, 2008 | 74.77 |
| Aug 27, 2008 | 75.06 |
| Aug 26, 2008 | 75.36 |
| Aug 25, 2008 | 75.69 |
| Aug 22, 2008 | 76.06 |
| Aug 21, 2008 | 76.47 |
| Aug 20, 2008 | 76.89 |
| Aug 19, 2008 | 77.31 |
| Aug 18, 2008 | 77.70 |
| Aug 15, 2008 | 78.13 |
| Aug 14, 2008 | 78.53 |
| Aug 13, 2008 | 78.98 |
| Aug 12, 2008 | 79.43 |
| Aug 11, 2008 | 79.86 |
| Aug 8, 2008 | 80.27 |
| Aug 7, 2008 | 80.67 |
| Aug 6, 2008 | 81.03 |
| Aug 5, 2008 | 81.37 |
| Aug 4, 2008 | 81.71 |
| Aug 1, 2008 | 82.08 |
| Jul 31, 2008 | 82.40 |
| Jul 30, 2008 | 82.71 |
| Jul 29, 2008 | 83.05 |
| Jul 28, 2008 | 83.38 |
| Jul 25, 2008 | 83.74 |
| Jul 24, 2008 | 84.12 |
| Jul 23, 2008 | 84.55 |
| Jul 22, 2008 | 84.99 |
| Jul 21, 2008 | 85.42 |
| Jul 18, 2008 | 85.87 |
| Jul 17, 2008 | 86.29 |
| Jul 16, 2008 | 86.70 |
| Jul 15, 2008 | 87.10 |
| Jul 14, 2008 | 87.52 |
| Jul 11, 2008 | 87.91 |
| Jul 10, 2008 | 88.29 |
| Jul 9, 2008 | 88.68 |
| Jul 8, 2008 | 89.08 |
| Jul 7, 2008 | 89.44 |
| Jul 3, 2008 | 89.85 |
| Jul 2, 2008 | 90.24 |
| Jul 1, 2008 | 90.61 |
| Jun 30, 2008 | 90.97 |
| Jun 27, 2008 | 91.33 |
| Jun 26, 2008 | 91.68 |
| Jun 25, 2008 | 92.05 |
| Jun 24, 2008 | 92.39 |
| Jun 23, 2008 | 92.75 |
| Jun 20, 2008 | 93.11 |
| Jun 19, 2008 | 93.46 |
| Jun 18, 2008 | 93.79 |
| Jun 17, 2008 | 94.14 |
| Jun 16, 2008 | 94.53 |
| Jun 13, 2008 | 94.92 |
| Jun 12, 2008 | 95.30 |
| Jun 11, 2008 | 95.70 |
| Jun 10, 2008 | 96.09 |
| Jun 9, 2008 | 96.48 |
| Jun 6, 2008 | 96.88 |
| Jun 5, 2008 | 97.29 |
| Jun 4, 2008 | 97.69 |
| Jun 3, 2008 | 98.11 |
| Jun 2, 2008 | 98.54 |
| May 30, 2008 | 98.96 |
| May 29, 2008 | 99.37 |
| May 28, 2008 | 99.77 |
| May 27, 2008 | 100.22 |
| May 23, 2008 | 100.70 |
| May 22, 2008 | 101.21 |
| May 21, 2008 | 101.70 |
| May 20, 2008 | 102.16 |
| May 19, 2008 | 102.56 |
| May 16, 2008 | 102.97 |
| May 15, 2008 | 103.36 |
| May 14, 2008 | 103.75 |
| May 13, 2008 | 104.15 |
| May 12, 2008 | 104.56 |
| May 9, 2008 | 104.98 |
| May 8, 2008 | 105.41 |
| May 7, 2008 | 105.83 |
| May 6, 2008 | 106.27 |
| May 5, 2008 | 106.69 |
| May 2, 2008 | 107.05 |
| May 1, 2008 | 107.42 |
| Apr 30, 2008 | 107.79 |
| Apr 29, 2008 | 108.14 |
| Apr 28, 2008 | 108.45 |
| Apr 25, 2008 | 108.76 |
| Apr 24, 2008 | 109.07 |
| Apr 23, 2008 | 109.38 |
| Apr 22, 2008 | 109.72 |
| Apr 21, 2008 | 110.08 |
| Apr 18, 2008 | 110.44 |
| Apr 17, 2008 | 110.79 |
| Apr 16, 2008 | 111.13 |
| Apr 15, 2008 | 111.47 |
| Apr 14, 2008 | 111.80 |
| Apr 11, 2008 | 112.13 |
| Apr 10, 2008 | 112.43 |
| Apr 9, 2008 | 112.67 |
| Apr 8, 2008 | 112.91 |
| Apr 7, 2008 | 113.15 |
| Apr 4, 2008 | 113.41 |
| Apr 3, 2008 | 113.67 |
| Apr 2, 2008 | 113.93 |
| Apr 1, 2008 | 114.21 |
| Mar 31, 2008 | 114.52 |
| Mar 28, 2008 | 114.81 |
| Mar 27, 2008 | 115.09 |
| Mar 26, 2008 | 115.39 |
| Mar 25, 2008 | 115.71 |
| Mar 24, 2008 | 116.02 |
| Mar 20, 2008 | 116.35 |
| Mar 19, 2008 | 116.74 |
| Mar 18, 2008 | 117.15 |
| Mar 17, 2008 | 117.57 |
| Mar 14, 2008 | 118.00 |
| Mar 13, 2008 | 118.42 |
| Mar 12, 2008 | 118.83 |
| Mar 11, 2008 | 119.25 |
| Mar 10, 2008 | 119.66 |
| Mar 7, 2008 | 120.08 |
| Mar 6, 2008 | 120.50 |
| Mar 5, 2008 | 120.89 |
| Mar 4, 2008 | 121.28 |
| Mar 3, 2008 | 121.66 |
| Feb 29, 2008 | 122.05 |
| Feb 28, 2008 | 122.32 |
| Feb 27, 2008 | 122.58 |
| Feb 26, 2008 | 122.82 |
| Feb 25, 2008 | 123.03 |
| Feb 22, 2008 | 123.27 |
| Feb 21, 2008 | 123.48 |
| Feb 20, 2008 | 123.68 |
| Feb 19, 2008 | 123.87 |
| Feb 15, 2008 | 124.04 |
| Feb 14, 2008 | 124.22 |
| Feb 13, 2008 | 124.39 |
| Feb 12, 2008 | 124.55 |
| Feb 11, 2008 | 124.75 |
| Feb 8, 2008 | 124.97 |
| Feb 7, 2008 | 125.21 |
| Feb 6, 2008 | 125.45 |
| Feb 5, 2008 | 125.70 |
| Feb 4, 2008 | 125.94 |
| Feb 1, 2008 | 126.15 |
| Jan 31, 2008 | 126.35 |
| Jan 30, 2008 | 126.58 |
| Jan 29, 2008 | 126.81 |
| Jan 28, 2008 | 127.03 |
| Jan 25, 2008 | 127.26 |
| Jan 24, 2008 | 127.47 |
| Jan 23, 2008 | 127.69 |
| Jan 22, 2008 | 127.89 |
| Jan 18, 2008 | 128.11 |
| Jan 17, 2008 | 128.32 |
| Jan 16, 2008 | 128.49 |
| Jan 15, 2008 | 128.62 |
| Jan 14, 2008 | 128.65 |
| Jan 11, 2008 | 128.68 |
| Jan 10, 2008 | 128.72 |
| Jan 9, 2008 | 128.77 |
| Jan 8, 2008 | 128.82 |
| Jan 7, 2008 | 128.88 |
| Jan 4, 2008 | 128.93 |
| Jan 3, 2008 | 128.99 |
| Jan 2, 2008 | 129.04 |
| Dec 31, 2007 | 129.00 |
| Dec 28, 2007 | 128.96 |
| Dec 27, 2007 | 128.88 |
| Dec 26, 2007 | 128.80 |
| Dec 24, 2007 | 128.68 |
| Dec 21, 2007 | 128.57 |
| Dec 20, 2007 | 128.47 |
| Dec 19, 2007 | 128.38 |
| Dec 18, 2007 | 128.26 |
| Dec 17, 2007 | 128.15 |
| Dec 14, 2007 | 128.06 |
| Dec 13, 2007 | 127.94 |
| Dec 12, 2007 | 127.80 |
| Dec 11, 2007 | 127.67 |
| Dec 10, 2007 | 127.54 |
| Dec 7, 2007 | 127.44 |
| Dec 6, 2007 | 127.33 |
| Dec 5, 2007 | 127.24 |
| Dec 4, 2007 | 127.11 |
| Dec 3, 2007 | 126.98 |
| Nov 30, 2007 | 126.83 |
| Nov 29, 2007 | 126.73 |
| Nov 28, 2007 | 126.63 |
| Nov 27, 2007 | 126.51 |
| Nov 26, 2007 | 126.38 |
| Nov 23, 2007 | 126.24 |
| Nov 21, 2007 | 126.13 |
| Nov 20, 2007 | 126.02 |
| Nov 19, 2007 | 125.91 |
| Nov 16, 2007 | 125.78 |
| Nov 15, 2007 | 125.67 |
| Nov 14, 2007 | 125.54 |
| Nov 13, 2007 | 125.38 |
| Nov 12, 2007 | 125.24 |
| Nov 9, 2007 | 125.10 |
| Nov 8, 2007 | 124.94 |
| Nov 7, 2007 | 124.74 |
| Nov 6, 2007 | 124.52 |
| Nov 5, 2007 | 124.28 |
| Nov 2, 2007 | 124.03 |
| Nov 1, 2007 | 123.77 |
| Oct 31, 2007 | 123.54 |
| Oct 30, 2007 | 123.28 |
| Oct 29, 2007 | 123.03 |
| Oct 26, 2007 | 122.78 |
| Oct 25, 2007 | 122.49 |
| Oct 24, 2007 | 122.21 |
| Oct 23, 2007 | 121.95 |
| Oct 22, 2007 | 121.69 |
| Oct 19, 2007 | 121.45 |
| Oct 18, 2007 | 121.27 |
| Oct 17, 2007 | 121.07 |
| Oct 16, 2007 | 120.88 |
| Oct 15, 2007 | 120.73 |
| Oct 12, 2007 | 120.59 |
| Oct 11, 2007 | 120.41 |
| Oct 10, 2007 | 120.22 |
| Oct 9, 2007 | 120.02 |
| Oct 8, 2007 | 119.80 |
| Oct 5, 2007 | 119.56 |
| Oct 4, 2007 | 119.35 |
| Oct 3, 2007 | 119.18 |
| Oct 2, 2007 | 118.99 |
| Oct 1, 2007 | 118.79 |
| Sep 28, 2007 | 118.60 |
| Sep 27, 2007 | 118.41 |
| Sep 26, 2007 | 118.24 |
| Sep 25, 2007 | 118.08 |
| Sep 24, 2007 | 117.94 |
| Sep 21, 2007 | 117.79 |
| Sep 20, 2007 | 117.66 |
| Sep 19, 2007 | 117.53 |
| Sep 18, 2007 | 117.38 |
| Sep 17, 2007 | 117.24 |
| Sep 14, 2007 | 117.13 |
| Sep 13, 2007 | 117.00 |
| Sep 12, 2007 | 116.90 |
| Sep 11, 2007 | 116.76 |
| Sep 10, 2007 | 116.64 |
| Sep 7, 2007 | 116.55 |
| Sep 6, 2007 | 116.45 |
| Sep 5, 2007 | 116.32 |
| Sep 4, 2007 | 116.21 |
| Aug 31, 2007 | 116.06 |
| Aug 30, 2007 | 115.90 |
| Aug 29, 2007 | 115.76 |
| Aug 28, 2007 | 115.70 |
| Aug 27, 2007 | 115.65 |
| Aug 24, 2007 | 115.59 |
| Aug 23, 2007 | 115.50 |
| Aug 22, 2007 | 115.41 |
| Aug 21, 2007 | 115.32 |
| Aug 20, 2007 | 115.24 |
| Aug 17, 2007 | 115.18 |
| Aug 16, 2007 | 115.13 |
| Aug 15, 2007 | 115.07 |
| Aug 14, 2007 | 115.03 |
| Aug 13, 2007 | 114.97 |
| Aug 10, 2007 | 114.90 |
| Aug 9, 2007 | 114.80 |
| Aug 8, 2007 | 114.69 |
| Aug 7, 2007 | 114.54 |
| Aug 6, 2007 | 114.40 |
| Aug 3, 2007 | 114.29 |
| Aug 2, 2007 | 114.20 |
| Aug 1, 2007 | 114.10 |
| Jul 31, 2007 | 114.02 |
| Jul 30, 2007 | 113.92 |
| Jul 27, 2007 | 113.83 |
| Jul 26, 2007 | 113.70 |
| Jul 25, 2007 | 113.57 |
| Jul 24, 2007 | 113.42 |
| Jul 23, 2007 | 113.29 |
| Jul 20, 2007 | 113.10 |
| Jul 19, 2007 | 112.93 |
| Jul 18, 2007 | 112.75 |
| Jul 17, 2007 | 112.54 |
| Jul 16, 2007 | 112.35 |
| Jul 13, 2007 | 112.18 |
| Jul 12, 2007 | 112.02 |
| Jul 11, 2007 | 111.85 |
| Jul 10, 2007 | 111.73 |
| Jul 9, 2007 | 111.60 |
| Jul 6, 2007 | 111.44 |
| Jul 5, 2007 | 111.26 |
| Jul 3, 2007 | 111.11 |
| Jul 2, 2007 | 110.99 |
| Jun 29, 2007 | 110.89 |
| Jun 28, 2007 | 110.81 |
| Jun 27, 2007 | 110.70 |
| Jun 26, 2007 | 110.61 |
| Jun 25, 2007 | 110.51 |
| Jun 22, 2007 | 110.43 |
| Jun 21, 2007 | 110.35 |
| Jun 20, 2007 | 110.28 |
| Jun 19, 2007 | 110.22 |
| Jun 18, 2007 | 110.17 |
| Jun 15, 2007 | 110.12 |
| Jun 14, 2007 | 110.07 |
| Jun 13, 2007 | 110.01 |
| Jun 12, 2007 | 109.99 |
| Jun 11, 2007 | 109.99 |
| Jun 8, 2007 | 109.97 |
| Jun 7, 2007 | 109.89 |
| Jun 6, 2007 | 109.81 |
| Jun 5, 2007 | 109.69 |
| Jun 4, 2007 | 109.52 |
| Jun 1, 2007 | 109.33 |
| May 31, 2007 | 109.18 |
| May 30, 2007 | 109.04 |
| May 29, 2007 | 108.91 |
| May 25, 2007 | 108.76 |
| May 24, 2007 | 108.61 |
| May 23, 2007 | 108.44 |
| May 22, 2007 | 108.25 |
| May 21, 2007 | 108.06 |
| May 18, 2007 | 107.91 |
| May 17, 2007 | 107.73 |
| May 16, 2007 | 107.58 |
| May 15, 2007 | 107.44 |
| May 14, 2007 | 107.31 |
| May 11, 2007 | 107.21 |
| May 10, 2007 | 107.11 |
| May 9, 2007 | 107.03 |
| May 8, 2007 | 106.91 |
| May 7, 2007 | 106.85 |
| May 4, 2007 | 106.78 |
| May 3, 2007 | 106.69 |
| May 2, 2007 | 106.58 |
| May 1, 2007 | 106.50 |
| Apr 30, 2007 | 106.45 |
| Apr 27, 2007 | 106.41 |
| Apr 26, 2007 | 106.36 |
| Apr 25, 2007 | 106.29 |
| Apr 24, 2007 | 106.21 |
| Apr 23, 2007 | 106.13 |
| Apr 20, 2007 | 106.07 |
| Apr 19, 2007 | 106.03 |
| Apr 18, 2007 | 106.01 |
| Apr 17, 2007 | 105.96 |
| Apr 16, 2007 | 105.88 |
| Apr 13, 2007 | 105.80 |
| Apr 12, 2007 | 105.73 |
| Apr 11, 2007 | 105.64 |
| Apr 10, 2007 | 105.55 |
| Apr 9, 2007 | 105.45 |
| Apr 5, 2007 | 105.34 |
| Apr 4, 2007 | 105.22 |
| Apr 3, 2007 | 105.12 |
| Apr 2, 2007 | 104.99 |
| Mar 30, 2007 | 104.87 |
| Mar 29, 2007 | 104.73 |
| Mar 28, 2007 | 104.59 |
| Mar 27, 2007 | 104.47 |
| Mar 26, 2007 | 104.32 |
| Mar 23, 2007 | 104.18 |
| Mar 22, 2007 | 104.04 |
| Mar 21, 2007 | 103.93 |
| Mar 20, 2007 | 103.82 |
| Mar 19, 2007 | 103.70 |
| Mar 16, 2007 | 103.63 |
| Mar 15, 2007 | 103.55 |
| Mar 14, 2007 | 103.52 |
| Mar 13, 2007 | 103.48 |
| Mar 12, 2007 | 103.45 |
| Mar 9, 2007 | 103.42 |
| Mar 8, 2007 | 103.40 |
| Mar 7, 2007 | 103.39 |
| Mar 6, 2007 | 103.39 |
| Mar 5, 2007 | 103.34 |
| Mar 2, 2007 | 103.32 |
| Mar 1, 2007 | 103.31 |
| Feb 28, 2007 | 103.28 |
| Feb 27, 2007 | 103.22 |
| Feb 26, 2007 | 103.20 |
| Feb 23, 2007 | 103.13 |
| Feb 22, 2007 | 103.07 |
| Feb 21, 2007 | 103.00 |
| Feb 20, 2007 | 103.00 |
| Feb 16, 2007 | 102.99 |
| Feb 15, 2007 | 103.04 |
| Feb 14, 2007 | 103.07 |
| Feb 13, 2007 | 103.09 |
| Feb 12, 2007 | 103.14 |
| Feb 9, 2007 | 103.21 |
| Feb 8, 2007 | 103.30 |
| Feb 7, 2007 | 103.38 |
| Feb 6, 2007 | 103.47 |
| Feb 5, 2007 | 103.55 |
| Feb 2, 2007 | 103.64 |
| Feb 1, 2007 | 103.70 |
| Jan 31, 2007 | 103.77 |
| Jan 30, 2007 | 103.83 |
| Jan 29, 2007 | 103.91 |
| Jan 26, 2007 | 104.02 |
| Jan 25, 2007 | 104.12 |
| Jan 24, 2007 | 104.21 |
| Jan 23, 2007 | 104.29 |
| Jan 22, 2007 | 104.38 |
| Jan 19, 2007 | 104.49 |
| Jan 18, 2007 | 104.60 |
| Jan 17, 2007 | 104.73 |
| Jan 16, 2007 | 104.86 |
| Jan 12, 2007 | 104.96 |
| Jan 11, 2007 | 105.07 |
| Jan 10, 2007 | 105.21 |
| Jan 9, 2007 | 105.40 |
| Jan 8, 2007 | 105.58 |
| Jan 5, 2007 | 105.77 |
| Jan 4, 2007 | 105.95 |
| Jan 3, 2007 | 106.15 |
| Dec 29, 2006 | 106.34 |
| Dec 28, 2006 | 106.49 |
| Dec 27, 2006 | 106.62 |
| Dec 26, 2006 | 106.73 |
| Dec 22, 2006 | 106.84 |
| Dec 21, 2006 | 106.97 |
| Dec 20, 2006 | 107.08 |
| Dec 19, 2006 | 107.20 |
| Dec 18, 2006 | 107.31 |
| Dec 15, 2006 | 107.40 |
| Dec 14, 2006 | 107.48 |
| Dec 13, 2006 | 107.58 |
| Dec 12, 2006 | 107.73 |
| Dec 11, 2006 | 107.87 |
| Dec 8, 2006 | 108.05 |
| Dec 7, 2006 | 108.21 |
| Dec 6, 2006 | 108.33 |
| Dec 5, 2006 | 108.43 |
| Dec 4, 2006 | 108.53 |
| Dec 1, 2006 | 108.62 |
| Nov 30, 2006 | 108.74 |
| Nov 29, 2006 | 108.85 |
| Nov 28, 2006 | 108.97 |
| Nov 27, 2006 | 109.08 |
| Nov 24, 2006 | 109.18 |
| Nov 22, 2006 | 109.27 |
| Nov 21, 2006 | 109.38 |
| Nov 20, 2006 | 109.50 |
| Nov 17, 2006 | 109.58 |
| Nov 16, 2006 | 109.69 |
| Nov 15, 2006 | 109.81 |
| Nov 14, 2006 | 109.93 |
| Nov 13, 2006 | 110.07 |
| Nov 10, 2006 | 110.23 |
| Nov 9, 2006 | 110.36 |
| Nov 8, 2006 | 110.46 |
| Nov 7, 2006 | 110.58 |
| Nov 6, 2006 | 110.69 |
| Nov 3, 2006 | 110.86 |
| Nov 2, 2006 | 111.03 |
| Nov 1, 2006 | 111.15 |
| Oct 31, 2006 | 111.24 |
| Oct 30, 2006 | 111.22 |
| Oct 27, 2006 | 111.20 |
| Oct 26, 2006 | 111.09 |
| Oct 25, 2006 | 110.94 |
| Oct 24, 2006 | 110.79 |
| Oct 23, 2006 | 110.64 |
| Oct 20, 2006 | 110.49 |
| Oct 19, 2006 | 110.33 |
| Oct 18, 2006 | 110.17 |
| Oct 17, 2006 | 110.02 |
| Oct 16, 2006 | 109.86 |
| Oct 13, 2006 | 109.71 |
| Oct 12, 2006 | 109.59 |
| Oct 11, 2006 | 109.48 |
| Oct 10, 2006 | 109.37 |
| Oct 9, 2006 | 109.23 |
| Oct 6, 2006 | 109.12 |
| Oct 5, 2006 | 109.00 |
| Oct 4, 2006 | 108.91 |
| Oct 3, 2006 | 108.74 |
| Oct 2, 2006 | 108.58 |
| Sep 29, 2006 | 108.43 |
| Sep 28, 2006 | 108.28 |
| Sep 27, 2006 | 108.14 |
| Sep 26, 2006 | 108.02 |
| Sep 25, 2006 | 107.87 |
| Sep 22, 2006 | 107.72 |
| Sep 21, 2006 | 107.58 |
| Sep 20, 2006 | 107.43 |
| Sep 19, 2006 | 107.28 |
| Sep 18, 2006 | 107.13 |
| Sep 15, 2006 | 106.98 |
| Sep 14, 2006 | 106.81 |
| Sep 13, 2006 | 106.60 |
| Sep 12, 2006 | 106.37 |
| Sep 11, 2006 | 106.17 |
| Sep 8, 2006 | 106.00 |
| Sep 7, 2006 | 105.82 |
| Sep 6, 2006 | 105.63 |
| Sep 5, 2006 | 105.42 |
| Sep 1, 2006 | 105.17 |
| Aug 31, 2006 | 104.92 |
| Aug 30, 2006 | 104.67 |
| Aug 29, 2006 | 104.41 |
| Aug 28, 2006 | 104.21 |
| Aug 25, 2006 | 104.03 |
| Aug 24, 2006 | 103.84 |
| Aug 23, 2006 | 103.63 |
| Aug 22, 2006 | 103.40 |
| Aug 21, 2006 | 103.17 |
| Aug 18, 2006 | 102.98 |
| Aug 17, 2006 | 102.81 |
| Aug 16, 2006 | 102.69 |
| Aug 15, 2006 | 102.60 |
| Aug 14, 2006 | 102.51 |
| Aug 11, 2006 | 102.42 |
| Aug 10, 2006 | 102.32 |
| Aug 9, 2006 | 102.22 |
| Aug 8, 2006 | 102.12 |
| Aug 7, 2006 | 102.03 |
| Aug 4, 2006 | 101.98 |
| Aug 3, 2006 | 101.92 |
| Aug 2, 2006 | 101.86 |
| Aug 1, 2006 | 101.78 |
| Jul 31, 2006 | 101.72 |
| Jul 28, 2006 | 101.65 |
| Jul 27, 2006 | 101.58 |
| Jul 26, 2006 | 101.51 |
| Jul 25, 2006 | 101.43 |
| Jul 24, 2006 | 101.32 |
| Jul 21, 2006 | 101.22 |
| Jul 20, 2006 | 101.16 |
| Jul 19, 2006 | 101.08 |
| Jul 18, 2006 | 100.99 |
| Jul 17, 2006 | 100.93 |
| Jul 14, 2006 | 100.90 |
| Jul 13, 2006 | 100.87 |
| Jul 12, 2006 | 100.81 |
| Jul 11, 2006 | 100.73 |
| Jul 10, 2006 | 100.63 |
| Jul 7, 2006 | 100.54 |
| Jul 6, 2006 | 100.45 |
| Jul 5, 2006 | 100.35 |
| Jul 3, 2006 | 100.25 |
| Jun 30, 2006 | 100.11 |
| Jun 29, 2006 | 99.99 |
| Jun 28, 2006 | 99.90 |
| Jun 27, 2006 | 99.85 |
| Jun 26, 2006 | 99.79 |
| Jun 23, 2006 | 99.72 |
| Jun 22, 2006 | 99.65 |
| Jun 21, 2006 | 99.58 |
| Jun 20, 2006 | 99.51 |
| Jun 19, 2006 | 99.47 |
| Jun 16, 2006 | 99.42 |
| Jun 15, 2006 | 99.35 |
| Jun 14, 2006 | 99.32 |
| Jun 13, 2006 | 99.30 |
| Jun 12, 2006 | 99.27 |
| Jun 9, 2006 | 99.23 |
| Jun 8, 2006 | 99.18 |
| Jun 7, 2006 | 99.16 |
| Jun 6, 2006 | 99.12 |
| Jun 5, 2006 | 99.07 |
| Jun 2, 2006 | 99.01 |
| Jun 1, 2006 | 98.95 |
| May 31, 2006 | 98.91 |
| May 30, 2006 | 98.87 |
| May 26, 2006 | 98.84 |
| May 25, 2006 | 98.76 |
| May 24, 2006 | 98.71 |
| May 23, 2006 | 98.66 |
| May 22, 2006 | 98.62 |
| May 19, 2006 | 98.57 |
| May 18, 2006 | 98.52 |
| May 17, 2006 | 98.48 |
| May 16, 2006 | 98.46 |
| May 15, 2006 | 98.44 |
| May 12, 2006 | 98.41 |
| May 11, 2006 | 98.36 |
| May 10, 2006 | 98.30 |
| May 9, 2006 | 98.19 |
| May 8, 2006 | 98.09 |
| May 5, 2006 | 97.95 |
| May 4, 2006 | 97.81 |
| May 3, 2006 | 97.64 |
| May 2, 2006 | 97.50 |
| May 1, 2006 | 97.32 |
| Apr 28, 2006 | 97.14 |
| Apr 27, 2006 | 96.97 |
| Apr 26, 2006 | 96.79 |
| Apr 25, 2006 | 96.62 |
| Apr 24, 2006 | 96.45 |
| Apr 21, 2006 | 96.28 |
| Apr 20, 2006 | 96.09 |
| Apr 19, 2006 | 95.91 |
| Apr 18, 2006 | 95.70 |
| Apr 17, 2006 | 95.50 |
| Apr 13, 2006 | 95.31 |
| Apr 12, 2006 | 95.14 |
| Apr 11, 2006 | 94.94 |
| Apr 10, 2006 | 94.74 |
| Apr 7, 2006 | 94.54 |
| Apr 6, 2006 | 94.37 |
| Apr 5, 2006 | 94.18 |
| Apr 4, 2006 | 93.96 |
| Apr 3, 2006 | 93.75 |
| Mar 31, 2006 | 93.53 |
| Mar 30, 2006 | 93.29 |
| Mar 29, 2006 | 93.06 |
| Mar 28, 2006 | 92.82 |
| Mar 27, 2006 | 92.54 |
| Mar 24, 2006 | 92.24 |
| Mar 23, 2006 | 91.91 |
| Mar 22, 2006 | 91.58 |
| Mar 21, 2006 | 91.25 |
| Mar 20, 2006 | 90.94 |
| Mar 17, 2006 | 90.62 |
| Mar 16, 2006 | 90.31 |
| Mar 15, 2006 | 90.04 |
| Mar 14, 2006 | 89.79 |
| Mar 13, 2006 | 89.55 |
| Mar 10, 2006 | 89.31 |
| Mar 9, 2006 | 89.07 |
| Mar 8, 2006 | 88.83 |
| Mar 7, 2006 | 88.58 |
| Mar 6, 2006 | 88.34 |
| Mar 3, 2006 | 88.11 |
| Mar 2, 2006 | 87.86 |
| Mar 1, 2006 | 87.59 |
| Feb 28, 2006 | 87.31 |
| Feb 27, 2006 | 87.05 |
| Feb 24, 2006 | 86.77 |
| Feb 23, 2006 | 86.49 |
| Feb 22, 2006 | 86.28 |
| Feb 21, 2006 | 86.08 |
| Feb 17, 2006 | 85.88 |
| Feb 16, 2006 | 85.66 |
| Feb 15, 2006 | 85.43 |
| Feb 14, 2006 | 85.18 |
| Feb 13, 2006 | 84.91 |
| Feb 10, 2006 | 84.64 |
| Feb 9, 2006 | 84.37 |
| Feb 8, 2006 | 84.08 |
| Feb 7, 2006 | 83.78 |
| Feb 6, 2006 | 83.45 |
| Feb 3, 2006 | 83.14 |
| Feb 2, 2006 | 82.81 |
| Feb 1, 2006 | 82.48 |
| Jan 31, 2006 | 82.15 |
| Jan 30, 2006 | 81.81 |
| Jan 27, 2006 | 81.47 |
| Jan 26, 2006 | 81.13 |
| Jan 25, 2006 | 80.77 |
| Jan 24, 2006 | 80.39 |
| Jan 23, 2006 | 80.04 |
| Jan 20, 2006 | 79.68 |
| Jan 19, 2006 | 79.35 |
| Jan 18, 2006 | 79.04 |
| Jan 17, 2006 | 78.75 |
| Jan 13, 2006 | 78.55 |
| Jan 12, 2006 | 78.34 |
| Jan 11, 2006 | 78.22 |
| Jan 10, 2006 | 78.12 |
| Jan 9, 2006 | 78.05 |
| Jan 6, 2006 | 77.98 |
| Jan 5, 2006 | 77.91 |
| Jan 4, 2006 | 77.84 |
| Jan 3, 2006 | 77.79 |
| Dec 30, 2005 | 77.74 |
| Dec 29, 2005 | 77.71 |
| Dec 28, 2005 | 77.66 |
| Dec 27, 2005 | 77.61 |
| Dec 23, 2005 | 77.57 |
| Dec 22, 2005 | 77.53 |
| Dec 21, 2005 | 77.49 |
| Dec 20, 2005 | 77.49 |
| Dec 19, 2005 | 77.50 |
| Dec 16, 2005 | 77.50 |
| Dec 15, 2005 | 77.58 |
| Dec 14, 2005 | 77.66 |
| Dec 13, 2005 | 77.74 |
| Dec 12, 2005 | 77.83 |
| Dec 9, 2005 | 77.92 |
| Dec 8, 2005 | 78.02 |
| Dec 7, 2005 | 78.14 |
| Dec 6, 2005 | 78.26 |
| Dec 5, 2005 | 78.40 |
| Dec 2, 2005 | 78.55 |
| Dec 1, 2005 | 78.69 |
| Nov 30, 2005 | 78.84 |
| Nov 29, 2005 | 78.98 |
| Nov 28, 2005 | 79.10 |
| Nov 25, 2005 | 79.23 |
| Nov 23, 2005 | 79.33 |
| Nov 22, 2005 | 79.43 |
| Nov 21, 2005 | 79.53 |
| Nov 18, 2005 | 79.67 |
| Nov 17, 2005 | 79.81 |
| Nov 16, 2005 | 79.97 |
| Nov 15, 2005 | 80.15 |
| Nov 14, 2005 | 80.33 |
| Nov 11, 2005 | 80.49 |
| Nov 10, 2005 | 80.65 |
| Nov 9, 2005 | 80.78 |
| Nov 8, 2005 | 80.90 |
| Nov 7, 2005 | 81.03 |
| Nov 4, 2005 | 81.16 |
| Nov 3, 2005 | 81.30 |
| Nov 2, 2005 | 81.48 |
| Nov 1, 2005 | 81.62 |
| Oct 31, 2005 | 81.77 |
| Oct 28, 2005 | 81.90 |
| Oct 27, 2005 | 82.03 |
| Oct 26, 2005 | 82.15 |
| Oct 25, 2005 | 82.26 |
| Oct 24, 2005 | 82.38 |
| Oct 21, 2005 | 82.50 |
| Oct 20, 2005 | 82.62 |
| Oct 19, 2005 | 82.73 |
| Oct 18, 2005 | 82.85 |
| Oct 17, 2005 | 82.97 |
| Oct 14, 2005 | 83.10 |
| Oct 13, 2005 | 83.24 |
| Oct 12, 2005 | 83.37 |
| Oct 11, 2005 | 83.49 |
| Oct 10, 2005 | 83.62 |
| Oct 7, 2005 | 83.74 |
| Oct 6, 2005 | 83.87 |
| Oct 5, 2005 | 84.00 |
| Oct 4, 2005 | 84.14 |
| Oct 3, 2005 | 84.25 |
| Sep 30, 2005 | 84.37 |
| Sep 29, 2005 | 84.49 |
| Sep 28, 2005 | 84.62 |
| Sep 27, 2005 | 84.75 |
| Sep 26, 2005 | 84.84 |
| Sep 23, 2005 | 84.92 |
| Sep 22, 2005 | 85.00 |
| Sep 21, 2005 | 85.08 |
| Sep 20, 2005 | 85.18 |
| Sep 19, 2005 | 85.26 |
| Sep 16, 2005 | 85.34 |
| Sep 15, 2005 | 85.40 |
| Sep 14, 2005 | 85.48 |
| Sep 13, 2005 | 85.56 |
| Sep 12, 2005 | 85.64 |
| Sep 9, 2005 | 85.71 |
| Sep 8, 2005 | 85.80 |
| Sep 7, 2005 | 85.92 |
| Sep 6, 2005 | 86.05 |
| Sep 2, 2005 | 86.18 |
| Sep 1, 2005 | 86.30 |
| Aug 31, 2005 | 86.37 |
| Aug 30, 2005 | 86.46 |
| Aug 29, 2005 | 86.56 |
| Aug 26, 2005 | 86.65 |
| Aug 25, 2005 | 86.74 |
| Aug 24, 2005 | 86.81 |
| Aug 23, 2005 | 86.90 |
| Aug 22, 2005 | 86.95 |
| Aug 19, 2005 | 86.98 |
| Aug 18, 2005 | 87.02 |
| Aug 17, 2005 | 87.04 |
| Aug 16, 2005 | 87.07 |
| Aug 15, 2005 | 87.09 |
| Aug 12, 2005 | 87.11 |
| Aug 11, 2005 | 87.11 |
| Aug 10, 2005 | 87.08 |
| Aug 9, 2005 | 87.06 |
| Aug 8, 2005 | 87.04 |
| Aug 5, 2005 | 87.03 |
| Aug 4, 2005 | 87.00 |
| Aug 3, 2005 | 86.96 |
| Aug 2, 2005 | 86.89 |
| Aug 1, 2005 | 86.83 |
| Jul 29, 2005 | 86.78 |
| Jul 28, 2005 | 86.70 |
| Jul 27, 2005 | 86.63 |
| Jul 26, 2005 | 86.59 |
| Jul 25, 2005 | 86.56 |
| Jul 22, 2005 | 86.57 |
| Jul 21, 2005 | 86.61 |
| Jul 20, 2005 | 86.64 |
| Jul 19, 2005 | 86.70 |
| Jul 18, 2005 | 86.77 |
| Jul 15, 2005 | 86.83 |
| Jul 14, 2005 | 86.93 |
| Jul 13, 2005 | 87.04 |
| Jul 12, 2005 | 87.13 |
| Jul 11, 2005 | 87.21 |
| Jul 8, 2005 | 87.32 |
| Jul 7, 2005 | 87.47 |
| Jul 6, 2005 | 87.65 |
| Jul 5, 2005 | 87.86 |
| Jul 1, 2005 | 88.04 |
| Jun 30, 2005 | 88.24 |
| Jun 29, 2005 | 88.39 |
| Jun 28, 2005 | 88.51 |
| Jun 27, 2005 | 88.64 |
| Jun 24, 2005 | 88.74 |
| Jun 23, 2005 | 88.87 |
| Jun 22, 2005 | 89.00 |
| Jun 21, 2005 | 89.15 |
| Jun 20, 2005 | 89.33 |
| Jun 17, 2005 | 89.42 |
| Jun 16, 2005 | 89.49 |
| Jun 15, 2005 | 89.53 |
| Jun 14, 2005 | 89.54 |
| Jun 13, 2005 | 89.54 |
| Jun 10, 2005 | 89.54 |
| Jun 9, 2005 | 89.55 |
| Jun 8, 2005 | 89.57 |
| Jun 7, 2005 | 89.60 |
| Jun 6, 2005 | 89.63 |
| Jun 3, 2005 | 89.67 |
| Jun 2, 2005 | 89.70 |
| Jun 1, 2005 | 89.70 |
| May 31, 2005 | 89.69 |
| May 27, 2005 | 89.67 |
| May 26, 2005 | 89.67 |