Stereotaxis (STXS) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.89 |
| May 20, 2026 | 1.89 |
| May 19, 2026 | 1.89 |
| May 18, 2026 | 1.90 |
| May 15, 2026 | 1.90 |
| May 14, 2026 | 1.91 |
| May 13, 2026 | 1.91 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 1.93 |
| May 8, 2026 | 1.93 |
| May 7, 2026 | 1.94 |
| May 6, 2026 | 1.94 |
| May 5, 2026 | 1.95 |
| May 4, 2026 | 1.95 |
| May 1, 2026 | 1.96 |
| Apr 30, 2026 | 1.96 |
| Apr 29, 2026 | 1.96 |
| Apr 28, 2026 | 1.97 |
| Apr 27, 2026 | 1.97 |
| Apr 24, 2026 | 1.97 |
| Apr 23, 2026 | 1.97 |
| Apr 22, 2026 | 1.98 |
| Apr 21, 2026 | 1.98 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 1.98 |
| Apr 16, 2026 | 1.98 |
| Apr 15, 2026 | 1.99 |
| Apr 14, 2026 | 1.99 |
| Apr 13, 2026 | 1.99 |
| Apr 10, 2026 | 2.00 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.03 |
| Apr 7, 2026 | 2.04 |
| Apr 6, 2026 | 2.06 |
| Apr 2, 2026 | 2.07 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.11 |
| Mar 30, 2026 | 2.12 |
| Mar 27, 2026 | 2.14 |
| Mar 26, 2026 | 2.16 |
| Mar 25, 2026 | 2.18 |
| Mar 24, 2026 | 2.19 |
| Mar 23, 2026 | 2.21 |
| Mar 20, 2026 | 2.22 |
| Mar 19, 2026 | 2.24 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.26 |
| Mar 16, 2026 | 2.27 |
| Mar 13, 2026 | 2.28 |
| Mar 12, 2026 | 2.29 |
| Mar 11, 2026 | 2.30 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.32 |
| Mar 5, 2026 | 2.33 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.34 |
| Mar 2, 2026 | 2.34 |
| Feb 27, 2026 | 2.34 |
| Feb 26, 2026 | 2.35 |
| Feb 25, 2026 | 2.35 |
| Feb 24, 2026 | 2.35 |
| Feb 23, 2026 | 2.36 |
| Feb 20, 2026 | 2.36 |
| Feb 19, 2026 | 2.37 |
| Feb 18, 2026 | 2.38 |
| Feb 17, 2026 | 2.38 |
| Feb 13, 2026 | 2.39 |
| Feb 12, 2026 | 2.39 |
| Feb 11, 2026 | 2.40 |
| Feb 10, 2026 | 2.41 |
| Feb 9, 2026 | 2.42 |
| Feb 6, 2026 | 2.42 |
| Feb 5, 2026 | 2.43 |
| Feb 4, 2026 | 2.44 |
| Feb 3, 2026 | 2.44 |
| Feb 2, 2026 | 2.44 |
| Jan 30, 2026 | 2.44 |
| Jan 29, 2026 | 2.44 |
| Jan 28, 2026 | 2.44 |
| Jan 27, 2026 | 2.43 |
| Jan 26, 2026 | 2.43 |
| Jan 23, 2026 | 2.44 |
| Jan 22, 2026 | 2.44 |
| Jan 21, 2026 | 2.44 |
| Jan 20, 2026 | 2.44 |
| Jan 16, 2026 | 2.44 |
| Jan 15, 2026 | 2.44 |
| Jan 14, 2026 | 2.44 |
| Jan 13, 2026 | 2.44 |
| Jan 12, 2026 | 2.45 |
| Jan 9, 2026 | 2.46 |
| Jan 8, 2026 | 2.47 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.49 |
| Jan 5, 2026 | 2.50 |
| Jan 2, 2026 | 2.51 |
| Dec 31, 2025 | 2.52 |
| Dec 30, 2025 | 2.54 |
| Dec 29, 2025 | 2.55 |
| Dec 26, 2025 | 2.57 |
| Dec 24, 2025 | 2.58 |
| Dec 23, 2025 | 2.60 |
| Dec 22, 2025 | 2.61 |
| Dec 19, 2025 | 2.62 |
| Dec 18, 2025 | 2.64 |
| Dec 17, 2025 | 2.67 |
| Dec 16, 2025 | 2.68 |
| Dec 15, 2025 | 2.70 |
| Dec 12, 2025 | 2.72 |
| Dec 11, 2025 | 2.73 |
| Dec 10, 2025 | 2.75 |
| Dec 9, 2025 | 2.76 |
| Dec 8, 2025 | 2.77 |
| Dec 5, 2025 | 2.79 |
| Dec 4, 2025 | 2.80 |
| Dec 3, 2025 | 2.81 |
| Dec 2, 2025 | 2.82 |
| Dec 1, 2025 | 2.83 |
| Nov 28, 2025 | 2.84 |
| Nov 26, 2025 | 2.85 |
| Nov 25, 2025 | 2.85 |
| Nov 24, 2025 | 2.86 |
| Nov 21, 2025 | 2.87 |
| Nov 20, 2025 | 2.88 |
| Nov 19, 2025 | 2.89 |
| Nov 18, 2025 | 2.90 |
| Nov 17, 2025 | 2.92 |
| Nov 14, 2025 | 2.93 |
| Nov 13, 2025 | 2.94 |
| Nov 12, 2025 | 2.95 |
| Nov 11, 2025 | 2.96 |
| Nov 10, 2025 | 2.96 |
| Nov 7, 2025 | 2.96 |
| Nov 6, 2025 | 2.96 |
| Nov 5, 2025 | 2.96 |
| Nov 4, 2025 | 2.96 |
| Nov 3, 2025 | 2.97 |
| Oct 31, 2025 | 2.97 |
| Oct 30, 2025 | 2.97 |
| Oct 29, 2025 | 2.96 |
| Oct 28, 2025 | 2.96 |
| Oct 27, 2025 | 2.96 |
| Oct 24, 2025 | 2.95 |
| Oct 23, 2025 | 2.95 |
| Oct 22, 2025 | 2.94 |
| Oct 21, 2025 | 2.93 |
| Oct 20, 2025 | 2.92 |
| Oct 17, 2025 | 2.91 |
| Oct 16, 2025 | 2.90 |
| Oct 15, 2025 | 2.88 |
| Oct 14, 2025 | 2.86 |
| Oct 13, 2025 | 2.85 |
| Oct 10, 2025 | 2.83 |
| Oct 9, 2025 | 2.81 |
| Oct 8, 2025 | 2.79 |
| Oct 7, 2025 | 2.77 |
| Oct 6, 2025 | 2.76 |
| Oct 3, 2025 | 2.74 |
| Oct 2, 2025 | 2.72 |
| Oct 1, 2025 | 2.71 |
| Sep 30, 2025 | 2.69 |
| Sep 29, 2025 | 2.67 |
| Sep 26, 2025 | 2.66 |
| Sep 25, 2025 | 2.64 |
| Sep 24, 2025 | 2.63 |
| Sep 23, 2025 | 2.62 |
| Sep 22, 2025 | 2.61 |
| Sep 19, 2025 | 2.59 |
| Sep 18, 2025 | 2.58 |
| Sep 17, 2025 | 2.57 |
| Sep 16, 2025 | 2.56 |
| Sep 15, 2025 | 2.55 |
| Sep 12, 2025 | 2.53 |
| Sep 11, 2025 | 2.52 |
| Sep 10, 2025 | 2.51 |
| Sep 9, 2025 | 2.49 |
| Sep 8, 2025 | 2.48 |
| Sep 5, 2025 | 2.47 |
| Sep 4, 2025 | 2.45 |
| Sep 3, 2025 | 2.44 |
| Sep 2, 2025 | 2.43 |
| Aug 29, 2025 | 2.42 |
| Aug 28, 2025 | 2.40 |
| Aug 27, 2025 | 2.39 |
| Aug 26, 2025 | 2.38 |
| Aug 25, 2025 | 2.37 |
| Aug 22, 2025 | 2.35 |
| Aug 21, 2025 | 2.34 |
| Aug 20, 2025 | 2.33 |
| Aug 19, 2025 | 2.32 |
| Aug 18, 2025 | 2.31 |
| Aug 15, 2025 | 2.30 |
| Aug 14, 2025 | 2.29 |
| Aug 13, 2025 | 2.28 |
| Aug 12, 2025 | 2.27 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.25 |
| Aug 7, 2025 | 2.24 |
| Aug 6, 2025 | 2.24 |
| Aug 5, 2025 | 2.23 |
| Aug 4, 2025 | 2.23 |
| Aug 1, 2025 | 2.22 |
| Jul 31, 2025 | 2.22 |
| Jul 30, 2025 | 2.22 |
| Jul 29, 2025 | 2.21 |
| Jul 28, 2025 | 2.20 |
| Jul 25, 2025 | 2.19 |
| Jul 24, 2025 | 2.19 |
| Jul 23, 2025 | 2.19 |
| Jul 22, 2025 | 2.18 |
| Jul 21, 2025 | 2.18 |
| Jul 18, 2025 | 2.18 |
| Jul 17, 2025 | 2.17 |
| Jul 16, 2025 | 2.17 |
| Jul 15, 2025 | 2.16 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 2.15 |
| Jul 10, 2025 | 2.14 |
| Jul 9, 2025 | 2.14 |
| Jul 8, 2025 | 2.13 |
| Jul 7, 2025 | 2.13 |
| Jul 3, 2025 | 2.13 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 2.12 |
| Jun 30, 2025 | 2.11 |
| Jun 27, 2025 | 2.10 |
| Jun 26, 2025 | 2.09 |
| Jun 25, 2025 | 2.08 |
| Jun 24, 2025 | 2.07 |
| Jun 23, 2025 | 2.06 |
| Jun 20, 2025 | 2.06 |
| Jun 18, 2025 | 2.05 |
| Jun 17, 2025 | 2.04 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 2.01 |
| Jun 12, 2025 | 2.01 |
| Jun 11, 2025 | 2.00 |
| Jun 10, 2025 | 1.99 |
| Jun 9, 2025 | 1.98 |
| Jun 6, 2025 | 1.97 |
| Jun 5, 2025 | 1.96 |
| Jun 4, 2025 | 1.95 |
| Jun 3, 2025 | 1.95 |
| Jun 2, 2025 | 1.94 |
| May 30, 2025 | 1.94 |
| May 29, 2025 | 1.94 |
| May 28, 2025 | 1.93 |
| May 27, 2025 | 1.93 |
| May 23, 2025 | 1.92 |
| May 22, 2025 | 1.92 |
| May 21, 2025 | 1.91 |
| May 20, 2025 | 1.91 |
| May 19, 2025 | 1.90 |
| May 16, 2025 | 1.90 |
| May 15, 2025 | 1.89 |
| May 14, 2025 | 1.89 |
| May 13, 2025 | 1.88 |
| May 12, 2025 | 1.88 |
| May 9, 2025 | 1.88 |
| May 8, 2025 | 1.88 |
| May 7, 2025 | 1.88 |
| May 6, 2025 | 1.88 |
| May 5, 2025 | 1.89 |
| May 2, 2025 | 1.89 |
| May 1, 2025 | 1.90 |
| Apr 30, 2025 | 1.90 |
| Apr 29, 2025 | 1.91 |
| Apr 28, 2025 | 1.91 |
| Apr 25, 2025 | 1.92 |
| Apr 24, 2025 | 1.92 |
| Apr 23, 2025 | 1.93 |
| Apr 22, 2025 | 1.94 |
| Apr 21, 2025 | 1.94 |
| Apr 17, 2025 | 1.96 |
| Apr 16, 2025 | 1.97 |
| Apr 15, 2025 | 1.98 |
| Apr 14, 2025 | 2.00 |
| Apr 11, 2025 | 2.01 |
| Apr 10, 2025 | 2.02 |
| Apr 9, 2025 | 2.04 |
| Apr 8, 2025 | 2.05 |
| Apr 7, 2025 | 2.06 |
| Apr 4, 2025 | 2.07 |
| Apr 3, 2025 | 2.08 |
| Apr 2, 2025 | 2.09 |
| Apr 1, 2025 | 2.10 |
| Mar 31, 2025 | 2.11 |
| Mar 28, 2025 | 2.12 |
| Mar 27, 2025 | 2.12 |
| Mar 26, 2025 | 2.13 |
| Mar 25, 2025 | 2.13 |
| Mar 24, 2025 | 2.13 |
| Mar 21, 2025 | 2.14 |
| Mar 20, 2025 | 2.15 |
| Mar 19, 2025 | 2.16 |
| Mar 18, 2025 | 2.16 |
| Mar 17, 2025 | 2.17 |
| Mar 14, 2025 | 2.18 |
| Mar 13, 2025 | 2.19 |
| Mar 12, 2025 | 2.20 |
| Mar 11, 2025 | 2.21 |
| Mar 10, 2025 | 2.22 |
| Mar 7, 2025 | 2.23 |
| Mar 6, 2025 | 2.24 |
| Mar 5, 2025 | 2.25 |
| Mar 4, 2025 | 2.26 |
| Mar 3, 2025 | 2.27 |
| Feb 28, 2025 | 2.28 |
| Feb 27, 2025 | 2.29 |
| Feb 26, 2025 | 2.29 |
| Feb 25, 2025 | 2.29 |
| Feb 24, 2025 | 2.29 |
| Feb 21, 2025 | 2.29 |
| Feb 20, 2025 | 2.29 |
| Feb 19, 2025 | 2.28 |
| Feb 18, 2025 | 2.28 |
| Feb 14, 2025 | 2.28 |
| Feb 13, 2025 | 2.29 |
| Feb 12, 2025 | 2.29 |
| Feb 11, 2025 | 2.29 |
| Feb 10, 2025 | 2.29 |
| Feb 7, 2025 | 2.29 |
| Feb 6, 2025 | 2.28 |
| Feb 5, 2025 | 2.27 |
| Feb 4, 2025 | 2.26 |
| Feb 3, 2025 | 2.25 |
| Jan 31, 2025 | 2.24 |
| Jan 30, 2025 | 2.24 |
| Jan 29, 2025 | 2.23 |
| Jan 28, 2025 | 2.23 |
| Jan 27, 2025 | 2.23 |
| Jan 24, 2025 | 2.22 |
| Jan 23, 2025 | 2.21 |
| Jan 22, 2025 | 2.21 |
| Jan 21, 2025 | 2.20 |
| Jan 17, 2025 | 2.20 |
| Jan 16, 2025 | 2.19 |
| Jan 15, 2025 | 2.19 |
| Jan 14, 2025 | 2.19 |
| Jan 13, 2025 | 2.18 |
| Jan 10, 2025 | 2.18 |
| Jan 8, 2025 | 2.18 |
| Jan 7, 2025 | 2.17 |
| Jan 6, 2025 | 2.16 |
| Jan 3, 2025 | 2.15 |
| Jan 2, 2025 | 2.14 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.12 |
| Dec 26, 2024 | 2.11 |
| Dec 24, 2024 | 2.10 |
| Dec 23, 2024 | 2.09 |
| Dec 20, 2024 | 2.08 |
| Dec 19, 2024 | 2.08 |
| Dec 18, 2024 | 2.07 |
| Dec 17, 2024 | 2.06 |
| Dec 16, 2024 | 2.05 |
| Dec 13, 2024 | 2.05 |
| Dec 12, 2024 | 2.04 |
| Dec 11, 2024 | 2.04 |
| Dec 10, 2024 | 2.03 |
| Dec 9, 2024 | 2.03 |
| Dec 6, 2024 | 2.02 |
| Dec 5, 2024 | 2.02 |
| Dec 4, 2024 | 2.02 |
| Dec 3, 2024 | 2.01 |
| Dec 2, 2024 | 2.01 |
| Nov 29, 2024 | 2.00 |
| Nov 27, 2024 | 1.99 |
| Nov 26, 2024 | 1.99 |
| Nov 25, 2024 | 1.98 |
| Nov 22, 2024 | 1.98 |
| Nov 21, 2024 | 1.98 |
| Nov 20, 2024 | 1.98 |
| Nov 19, 2024 | 1.99 |
| Nov 18, 2024 | 1.99 |
| Nov 15, 2024 | 1.99 |
| Nov 14, 2024 | 1.99 |
| Nov 13, 2024 | 2.00 |
| Nov 12, 2024 | 2.00 |
| Nov 11, 2024 | 2.00 |
| Nov 8, 2024 | 2.01 |
| Nov 7, 2024 | 2.01 |
| Nov 6, 2024 | 2.02 |
| Nov 5, 2024 | 2.03 |
| Nov 4, 2024 | 2.04 |
| Nov 1, 2024 | 2.04 |
| Oct 31, 2024 | 2.05 |
| Oct 30, 2024 | 2.06 |
| Oct 29, 2024 | 2.06 |
| Oct 28, 2024 | 2.06 |
| Oct 25, 2024 | 2.05 |
| Oct 24, 2024 | 2.05 |
| Oct 23, 2024 | 2.05 |
| Oct 22, 2024 | 2.06 |
| Oct 21, 2024 | 2.05 |
| Oct 18, 2024 | 2.05 |
| Oct 17, 2024 | 2.05 |
| Oct 16, 2024 | 2.05 |
| Oct 15, 2024 | 2.04 |
| Oct 14, 2024 | 2.04 |
| Oct 11, 2024 | 2.04 |
| Oct 10, 2024 | 2.04 |
| Oct 9, 2024 | 2.04 |
| Oct 8, 2024 | 2.04 |
| Oct 7, 2024 | 2.04 |
| Oct 4, 2024 | 2.04 |
| Oct 3, 2024 | 2.04 |
| Oct 2, 2024 | 2.04 |
| Oct 1, 2024 | 2.05 |
| Sep 30, 2024 | 2.05 |
| Sep 27, 2024 | 2.05 |
| Sep 26, 2024 | 2.05 |
| Sep 25, 2024 | 2.05 |
| Sep 24, 2024 | 2.05 |
| Sep 23, 2024 | 2.05 |
| Sep 20, 2024 | 2.05 |
| Sep 19, 2024 | 2.05 |
| Sep 18, 2024 | 2.04 |
| Sep 17, 2024 | 2.04 |
| Sep 16, 2024 | 2.03 |
| Sep 13, 2024 | 2.03 |
| Sep 12, 2024 | 2.02 |
| Sep 11, 2024 | 2.01 |
| Sep 10, 2024 | 2.00 |
| Sep 9, 2024 | 1.99 |
| Sep 6, 2024 | 1.99 |
| Sep 5, 2024 | 1.98 |
| Sep 4, 2024 | 1.97 |
| Sep 3, 2024 | 1.96 |
| Aug 30, 2024 | 1.95 |
| Aug 29, 2024 | 1.94 |
| Aug 28, 2024 | 1.93 |
| Aug 27, 2024 | 1.93 |
| Aug 26, 2024 | 1.92 |
| Aug 23, 2024 | 1.91 |
| Aug 22, 2024 | 1.90 |
| Aug 21, 2024 | 1.90 |
| Aug 20, 2024 | 1.89 |
| Aug 19, 2024 | 1.89 |
| Aug 16, 2024 | 1.89 |
| Aug 15, 2024 | 1.89 |
| Aug 14, 2024 | 1.89 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.89 |
| Aug 9, 2024 | 1.90 |
| Aug 8, 2024 | 1.90 |
| Aug 7, 2024 | 1.90 |
| Aug 6, 2024 | 1.90 |
| Aug 5, 2024 | 1.91 |
| Aug 2, 2024 | 1.91 |
| Aug 1, 2024 | 1.92 |
| Jul 31, 2024 | 1.92 |
| Jul 30, 2024 | 1.93 |
| Jul 29, 2024 | 1.93 |
| Jul 26, 2024 | 1.93 |
| Jul 25, 2024 | 1.93 |
| Jul 24, 2024 | 1.93 |
| Jul 23, 2024 | 1.94 |
| Jul 22, 2024 | 1.94 |
| Jul 19, 2024 | 1.94 |
| Jul 18, 2024 | 1.95 |
| Jul 17, 2024 | 1.95 |
| Jul 16, 2024 | 1.96 |
| Jul 15, 2024 | 1.96 |
| Jul 12, 2024 | 1.97 |
| Jul 11, 2024 | 1.98 |
| Jul 10, 2024 | 1.99 |
| Jul 9, 2024 | 2.00 |
| Jul 8, 2024 | 2.01 |
| Jul 5, 2024 | 2.02 |
| Jul 3, 2024 | 2.04 |
| Jul 2, 2024 | 2.05 |
| Jul 1, 2024 | 2.07 |
| Jun 28, 2024 | 2.08 |
| Jun 27, 2024 | 2.10 |
| Jun 26, 2024 | 2.11 |
| Jun 25, 2024 | 2.13 |
| Jun 24, 2024 | 2.15 |
| Jun 21, 2024 | 2.17 |
| Jun 20, 2024 | 2.20 |
| Jun 18, 2024 | 2.22 |
| Jun 17, 2024 | 2.24 |
| Jun 14, 2024 | 2.27 |
| Jun 13, 2024 | 2.29 |
| Jun 12, 2024 | 2.31 |
| Jun 11, 2024 | 2.34 |
| Jun 10, 2024 | 2.35 |
| Jun 7, 2024 | 2.36 |
| Jun 6, 2024 | 2.37 |
| Jun 5, 2024 | 2.38 |
| Jun 4, 2024 | 2.39 |
| Jun 3, 2024 | 2.40 |
| May 31, 2024 | 2.42 |
| May 30, 2024 | 2.43 |
| May 29, 2024 | 2.44 |
| May 28, 2024 | 2.45 |
| May 24, 2024 | 2.46 |
| May 23, 2024 | 2.47 |
| May 22, 2024 | 2.48 |
| May 21, 2024 | 2.49 |
| May 20, 2024 | 2.50 |
| May 17, 2024 | 2.51 |
| May 16, 2024 | 2.52 |
| May 15, 2024 | 2.52 |
| May 14, 2024 | 2.53 |
| May 13, 2024 | 2.54 |
| May 10, 2024 | 2.55 |
| May 9, 2024 | 2.57 |
| May 8, 2024 | 2.58 |
| May 7, 2024 | 2.59 |
| May 6, 2024 | 2.61 |
| May 3, 2024 | 2.62 |
| May 2, 2024 | 2.63 |
| May 1, 2024 | 2.65 |
| Apr 30, 2024 | 2.66 |
| Apr 29, 2024 | 2.67 |
| Apr 26, 2024 | 2.68 |
| Apr 25, 2024 | 2.69 |
| Apr 24, 2024 | 2.70 |
| Apr 23, 2024 | 2.70 |
| Apr 22, 2024 | 2.71 |
| Apr 19, 2024 | 2.70 |
| Apr 18, 2024 | 2.70 |
| Apr 17, 2024 | 2.70 |
| Apr 16, 2024 | 2.69 |
| Apr 15, 2024 | 2.69 |
| Apr 12, 2024 | 2.67 |
| Apr 11, 2024 | 2.66 |
| Apr 10, 2024 | 2.64 |
| Apr 9, 2024 | 2.63 |
| Apr 8, 2024 | 2.61 |
| Apr 5, 2024 | 2.59 |
| Apr 4, 2024 | 2.57 |
| Apr 3, 2024 | 2.55 |
| Apr 2, 2024 | 2.53 |
| Apr 1, 2024 | 2.51 |
| Mar 28, 2024 | 2.49 |
| Mar 27, 2024 | 2.48 |
| Mar 26, 2024 | 2.46 |
| Mar 25, 2024 | 2.45 |
| Mar 22, 2024 | 2.44 |
| Mar 21, 2024 | 2.43 |
| Mar 20, 2024 | 2.42 |
| Mar 19, 2024 | 2.40 |
| Mar 18, 2024 | 2.38 |
| Mar 15, 2024 | 2.37 |
| Mar 14, 2024 | 2.36 |
| Mar 13, 2024 | 2.35 |
| Mar 12, 2024 | 2.33 |
| Mar 11, 2024 | 2.32 |
| Mar 8, 2024 | 2.30 |
| Mar 7, 2024 | 2.28 |
| Mar 6, 2024 | 2.27 |
| Mar 5, 2024 | 2.26 |
| Mar 4, 2024 | 2.24 |
| Mar 1, 2024 | 2.22 |
| Feb 29, 2024 | 2.20 |
| Feb 28, 2024 | 2.18 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.13 |
| Feb 23, 2024 | 2.11 |
| Feb 22, 2024 | 2.09 |
| Feb 21, 2024 | 2.07 |
| Feb 20, 2024 | 2.04 |
| Feb 16, 2024 | 2.02 |
| Feb 15, 2024 | 2.00 |
| Feb 14, 2024 | 1.98 |
| Feb 13, 2024 | 1.96 |
| Feb 12, 2024 | 1.94 |
| Feb 9, 2024 | 1.92 |
| Feb 8, 2024 | 1.90 |
| Feb 7, 2024 | 1.88 |
| Feb 6, 2024 | 1.87 |
| Feb 5, 2024 | 1.85 |
| Feb 2, 2024 | 1.84 |
| Feb 1, 2024 | 1.82 |
| Jan 31, 2024 | 1.81 |
| Jan 30, 2024 | 1.80 |
| Jan 29, 2024 | 1.79 |
| Jan 26, 2024 | 1.77 |
| Jan 25, 2024 | 1.76 |
| Jan 24, 2024 | 1.75 |
| Jan 23, 2024 | 1.74 |
| Jan 22, 2024 | 1.73 |
| Jan 19, 2024 | 1.73 |
| Jan 18, 2024 | 1.72 |
| Jan 17, 2024 | 1.72 |
| Jan 16, 2024 | 1.71 |
| Jan 12, 2024 | 1.71 |
| Jan 11, 2024 | 1.70 |
| Jan 10, 2024 | 1.69 |
| Jan 9, 2024 | 1.68 |
| Jan 8, 2024 | 1.67 |
| Jan 5, 2024 | 1.67 |
| Jan 4, 2024 | 1.66 |
| Jan 3, 2024 | 1.65 |
| Jan 2, 2024 | 1.65 |
| Dec 29, 2023 | 1.64 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.63 |
| Dec 26, 2023 | 1.63 |
| Dec 22, 2023 | 1.62 |
| Dec 21, 2023 | 1.62 |
| Dec 20, 2023 | 1.61 |
| Dec 19, 2023 | 1.61 |
| Dec 18, 2023 | 1.60 |
| Dec 15, 2023 | 1.60 |
| Dec 14, 2023 | 1.60 |
| Dec 13, 2023 | 1.59 |
| Dec 12, 2023 | 1.59 |
| Dec 11, 2023 | 1.58 |
| Dec 8, 2023 | 1.58 |
| Dec 7, 2023 | 1.57 |
| Dec 6, 2023 | 1.56 |
| Dec 5, 2023 | 1.56 |
| Dec 4, 2023 | 1.56 |
| Dec 1, 2023 | 1.55 |
| Nov 30, 2023 | 1.55 |
| Nov 29, 2023 | 1.56 |
| Nov 28, 2023 | 1.56 |
| Nov 27, 2023 | 1.56 |
| Nov 24, 2023 | 1.56 |
| Nov 22, 2023 | 1.56 |
| Nov 21, 2023 | 1.56 |
| Nov 20, 2023 | 1.56 |
| Nov 17, 2023 | 1.57 |
| Nov 16, 2023 | 1.57 |
| Nov 15, 2023 | 1.57 |
| Nov 14, 2023 | 1.58 |
| Nov 13, 2023 | 1.59 |
| Nov 10, 2023 | 1.60 |
| Nov 9, 2023 | 1.60 |
| Nov 8, 2023 | 1.61 |
| Nov 7, 2023 | 1.61 |
| Nov 6, 2023 | 1.61 |
| Nov 3, 2023 | 1.61 |
| Nov 2, 2023 | 1.61 |
| Nov 1, 2023 | 1.61 |
| Oct 31, 2023 | 1.62 |
| Oct 30, 2023 | 1.62 |
| Oct 27, 2023 | 1.62 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.63 |
| Oct 24, 2023 | 1.63 |
| Oct 23, 2023 | 1.63 |
| Oct 20, 2023 | 1.63 |
| Oct 19, 2023 | 1.63 |
| Oct 18, 2023 | 1.63 |
| Oct 17, 2023 | 1.63 |
| Oct 16, 2023 | 1.63 |
| Oct 13, 2023 | 1.63 |
| Oct 12, 2023 | 1.63 |
| Oct 11, 2023 | 1.63 |
| Oct 10, 2023 | 1.62 |
| Oct 9, 2023 | 1.62 |
| Oct 6, 2023 | 1.62 |
| Oct 5, 2023 | 1.62 |
| Oct 4, 2023 | 1.62 |
| Oct 3, 2023 | 1.62 |
| Oct 2, 2023 | 1.63 |
| Sep 29, 2023 | 1.63 |
| Sep 28, 2023 | 1.62 |
| Sep 27, 2023 | 1.62 |
| Sep 26, 2023 | 1.62 |
| Sep 25, 2023 | 1.62 |
| Sep 22, 2023 | 1.61 |
| Sep 21, 2023 | 1.61 |
| Sep 20, 2023 | 1.61 |
| Sep 19, 2023 | 1.60 |
| Sep 18, 2023 | 1.59 |
| Sep 15, 2023 | 1.59 |
| Sep 14, 2023 | 1.59 |
| Sep 13, 2023 | 1.59 |
| Sep 12, 2023 | 1.58 |
| Sep 11, 2023 | 1.58 |
| Sep 8, 2023 | 1.58 |
| Sep 7, 2023 | 1.57 |
| Sep 6, 2023 | 1.57 |
| Sep 5, 2023 | 1.56 |
| Sep 1, 2023 | 1.56 |
| Aug 31, 2023 | 1.55 |
| Aug 30, 2023 | 1.55 |
| Aug 29, 2023 | 1.55 |
| Aug 28, 2023 | 1.55 |
| Aug 25, 2023 | 1.55 |
| Aug 24, 2023 | 1.56 |
| Aug 23, 2023 | 1.56 |
| Aug 22, 2023 | 1.57 |
| Aug 21, 2023 | 1.58 |
| Aug 18, 2023 | 1.59 |
| Aug 17, 2023 | 1.60 |
| Aug 16, 2023 | 1.61 |
| Aug 15, 2023 | 1.63 |
| Aug 14, 2023 | 1.64 |
| Aug 11, 2023 | 1.65 |
| Aug 10, 2023 | 1.67 |
| Aug 9, 2023 | 1.68 |
| Aug 8, 2023 | 1.70 |
| Aug 7, 2023 | 1.71 |
| Aug 4, 2023 | 1.72 |
| Aug 3, 2023 | 1.73 |
| Aug 2, 2023 | 1.75 |
| Aug 1, 2023 | 1.76 |
| Jul 31, 2023 | 1.77 |
| Jul 28, 2023 | 1.77 |
| Jul 27, 2023 | 1.77 |
| Jul 26, 2023 | 1.78 |
| Jul 25, 2023 | 1.78 |
| Jul 24, 2023 | 1.79 |
| Jul 21, 2023 | 1.79 |
| Jul 20, 2023 | 1.79 |
| Jul 19, 2023 | 1.80 |
| Jul 18, 2023 | 1.81 |
| Jul 17, 2023 | 1.81 |
| Jul 14, 2023 | 1.82 |
| Jul 13, 2023 | 1.82 |
| Jul 12, 2023 | 1.83 |
| Jul 11, 2023 | 1.83 |
| Jul 10, 2023 | 1.83 |
| Jul 7, 2023 | 1.84 |
| Jul 6, 2023 | 1.84 |
| Jul 5, 2023 | 1.85 |
| Jul 3, 2023 | 1.85 |
| Jun 30, 2023 | 1.86 |
| Jun 29, 2023 | 1.87 |
| Jun 28, 2023 | 1.87 |
| Jun 27, 2023 | 1.88 |
| Jun 26, 2023 | 1.88 |
| Jun 23, 2023 | 1.89 |
| Jun 22, 2023 | 1.89 |
| Jun 21, 2023 | 1.89 |
| Jun 20, 2023 | 1.90 |
| Jun 16, 2023 | 1.90 |
| Jun 15, 2023 | 1.91 |
| Jun 14, 2023 | 1.91 |
| Jun 13, 2023 | 1.91 |
| Jun 12, 2023 | 1.91 |
| Jun 9, 2023 | 1.90 |
| Jun 8, 2023 | 1.90 |
| Jun 7, 2023 | 1.89 |
| Jun 6, 2023 | 1.89 |
| Jun 5, 2023 | 1.88 |
| Jun 2, 2023 | 1.87 |
| Jun 1, 2023 | 1.87 |
| May 31, 2023 | 1.86 |
| May 30, 2023 | 1.85 |
| May 26, 2023 | 1.85 |
| May 25, 2023 | 1.84 |
| May 24, 2023 | 1.84 |
| May 23, 2023 | 1.84 |
| May 22, 2023 | 1.84 |
| May 19, 2023 | 1.84 |
| May 18, 2023 | 1.84 |
| May 17, 2023 | 1.85 |
| May 16, 2023 | 1.86 |
| May 15, 2023 | 1.87 |
| May 12, 2023 | 1.89 |
| May 11, 2023 | 1.90 |
| May 10, 2023 | 1.92 |
| May 9, 2023 | 1.93 |
| May 8, 2023 | 1.95 |
| May 5, 2023 | 1.97 |
| May 4, 2023 | 1.98 |
| May 3, 2023 | 2.00 |
| May 2, 2023 | 2.02 |
| May 1, 2023 | 2.04 |
| Apr 28, 2023 | 2.05 |
| Apr 27, 2023 | 2.07 |
| Apr 26, 2023 | 2.08 |
| Apr 25, 2023 | 2.10 |
| Apr 24, 2023 | 2.11 |
| Apr 21, 2023 | 2.12 |
| Apr 20, 2023 | 2.14 |
| Apr 19, 2023 | 2.15 |
| Apr 18, 2023 | 2.16 |
| Apr 17, 2023 | 2.18 |
| Apr 14, 2023 | 2.19 |
| Apr 13, 2023 | 2.19 |
| Apr 12, 2023 | 2.20 |
| Apr 11, 2023 | 2.21 |
| Apr 10, 2023 | 2.22 |
| Apr 6, 2023 | 2.23 |
| Apr 5, 2023 | 2.24 |
| Apr 4, 2023 | 2.24 |
| Apr 3, 2023 | 2.25 |
| Mar 31, 2023 | 2.25 |
| Mar 30, 2023 | 2.26 |
| Mar 29, 2023 | 2.26 |
| Mar 28, 2023 | 2.27 |
| Mar 27, 2023 | 2.28 |
| Mar 24, 2023 | 2.30 |
| Mar 23, 2023 | 2.31 |
| Mar 22, 2023 | 2.31 |
| Mar 21, 2023 | 2.32 |
| Mar 20, 2023 | 2.32 |
| Mar 17, 2023 | 2.32 |
| Mar 16, 2023 | 2.33 |
| Mar 15, 2023 | 2.33 |
| Mar 14, 2023 | 2.33 |
| Mar 13, 2023 | 2.33 |
| Mar 10, 2023 | 2.33 |
| Mar 9, 2023 | 2.33 |
| Mar 8, 2023 | 2.33 |
| Mar 7, 2023 | 2.32 |
| Mar 6, 2023 | 2.32 |
| Mar 3, 2023 | 2.31 |
| Mar 2, 2023 | 2.30 |
| Mar 1, 2023 | 2.29 |
| Feb 28, 2023 | 2.28 |
| Feb 27, 2023 | 2.27 |
| Feb 24, 2023 | 2.26 |
| Feb 23, 2023 | 2.25 |
| Feb 22, 2023 | 2.24 |
| Feb 21, 2023 | 2.23 |
| Feb 17, 2023 | 2.22 |
| Feb 16, 2023 | 2.21 |
| Feb 15, 2023 | 2.20 |
| Feb 14, 2023 | 2.20 |
| Feb 13, 2023 | 2.20 |
| Feb 10, 2023 | 2.20 |
| Feb 9, 2023 | 2.20 |
| Feb 8, 2023 | 2.19 |
| Feb 7, 2023 | 2.18 |
| Feb 6, 2023 | 2.18 |
| Feb 3, 2023 | 2.18 |
| Feb 2, 2023 | 2.17 |
| Feb 1, 2023 | 2.17 |
| Jan 31, 2023 | 2.17 |
| Jan 30, 2023 | 2.17 |
| Jan 27, 2023 | 2.17 |
| Jan 26, 2023 | 2.16 |
| Jan 25, 2023 | 2.15 |
| Jan 24, 2023 | 2.15 |
| Jan 23, 2023 | 2.14 |
| Jan 20, 2023 | 2.13 |
| Jan 19, 2023 | 2.12 |
| Jan 18, 2023 | 2.11 |
| Jan 17, 2023 | 2.10 |
| Jan 13, 2023 | 2.09 |
| Jan 12, 2023 | 2.08 |
| Jan 11, 2023 | 2.07 |
| Jan 10, 2023 | 2.06 |
| Jan 9, 2023 | 2.05 |
| Jan 6, 2023 | 2.04 |
| Jan 5, 2023 | 2.03 |
| Jan 4, 2023 | 2.03 |
| Jan 3, 2023 | 2.02 |
| Dec 30, 2022 | 2.01 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 1.99 |
| Dec 27, 2022 | 1.98 |
| Dec 23, 2022 | 1.98 |
| Dec 22, 2022 | 1.97 |
| Dec 21, 2022 | 1.97 |
| Dec 20, 2022 | 1.96 |
| Dec 19, 2022 | 1.95 |
| Dec 16, 2022 | 1.95 |
| Dec 15, 2022 | 1.95 |
| Dec 14, 2022 | 1.94 |
| Dec 13, 2022 | 1.94 |
| Dec 12, 2022 | 1.93 |
| Dec 9, 2022 | 1.93 |
| Dec 8, 2022 | 1.92 |
| Dec 7, 2022 | 1.92 |
| Dec 6, 2022 | 1.91 |
| Dec 5, 2022 | 1.90 |
| Dec 2, 2022 | 1.89 |
| Dec 1, 2022 | 1.88 |
| Nov 30, 2022 | 1.87 |
| Nov 29, 2022 | 1.87 |
| Nov 28, 2022 | 1.86 |
| Nov 25, 2022 | 1.86 |
| Nov 23, 2022 | 1.86 |
| Nov 22, 2022 | 1.86 |
| Nov 21, 2022 | 1.85 |
| Nov 18, 2022 | 1.85 |
| Nov 17, 2022 | 1.85 |
| Nov 16, 2022 | 1.84 |
| Nov 15, 2022 | 1.84 |
| Nov 14, 2022 | 1.84 |
| Nov 11, 2022 | 1.84 |
| Nov 10, 2022 | 1.84 |
| Nov 9, 2022 | 1.85 |
| Nov 8, 2022 | 1.85 |
| Nov 7, 2022 | 1.86 |
| Nov 4, 2022 | 1.87 |
| Nov 3, 2022 | 1.89 |
| Nov 2, 2022 | 1.90 |
| Nov 1, 2022 | 1.91 |
| Oct 31, 2022 | 1.92 |
| Oct 28, 2022 | 1.93 |
| Oct 27, 2022 | 1.94 |
| Oct 26, 2022 | 1.95 |
| Oct 25, 2022 | 1.97 |
| Oct 24, 2022 | 1.98 |
| Oct 21, 2022 | 2.00 |
| Oct 20, 2022 | 2.01 |
| Oct 19, 2022 | 2.02 |
| Oct 18, 2022 | 2.03 |
| Oct 17, 2022 | 2.05 |
| Oct 14, 2022 | 2.07 |
| Oct 13, 2022 | 2.08 |
| Oct 12, 2022 | 2.10 |
| Oct 11, 2022 | 2.11 |
| Oct 10, 2022 | 2.12 |
| Oct 7, 2022 | 2.12 |
| Oct 6, 2022 | 2.13 |
| Oct 5, 2022 | 2.14 |
| Oct 4, 2022 | 2.14 |
| Oct 3, 2022 | 2.15 |
| Sep 30, 2022 | 2.16 |
| Sep 29, 2022 | 2.17 |
| Sep 28, 2022 | 2.18 |
| Sep 27, 2022 | 2.18 |
| Sep 26, 2022 | 2.19 |
| Sep 23, 2022 | 2.20 |
| Sep 22, 2022 | 2.21 |
| Sep 21, 2022 | 2.21 |
| Sep 20, 2022 | 2.22 |
| Sep 19, 2022 | 2.22 |
| Sep 16, 2022 | 2.22 |
| Sep 15, 2022 | 2.22 |
| Sep 14, 2022 | 2.21 |
| Sep 13, 2022 | 2.21 |
| Sep 12, 2022 | 2.20 |
| Sep 9, 2022 | 2.20 |
| Sep 8, 2022 | 2.20 |
| Sep 7, 2022 | 2.19 |
| Sep 6, 2022 | 2.19 |
| Sep 2, 2022 | 2.19 |
| Sep 1, 2022 | 2.19 |
| Aug 31, 2022 | 2.19 |
| Aug 30, 2022 | 2.19 |
| Aug 29, 2022 | 2.18 |
| Aug 26, 2022 | 2.18 |
| Aug 25, 2022 | 2.17 |
| Aug 24, 2022 | 2.15 |
| Aug 23, 2022 | 2.15 |
| Aug 22, 2022 | 2.14 |
| Aug 19, 2022 | 2.14 |
| Aug 18, 2022 | 2.14 |
| Aug 17, 2022 | 2.14 |
| Aug 16, 2022 | 2.13 |
| Aug 15, 2022 | 2.12 |
| Aug 12, 2022 | 2.11 |
| Aug 11, 2022 | 2.10 |
| Aug 10, 2022 | 2.10 |
| Aug 9, 2022 | 2.10 |
| Aug 8, 2022 | 2.10 |
| Aug 5, 2022 | 2.08 |
| Aug 4, 2022 | 2.07 |
| Aug 3, 2022 | 2.06 |
| Aug 2, 2022 | 2.04 |
| Aug 1, 2022 | 2.03 |
| Jul 29, 2022 | 2.02 |
| Jul 28, 2022 | 2.02 |
| Jul 27, 2022 | 2.01 |
| Jul 26, 2022 | 2.01 |
| Jul 25, 2022 | 2.00 |
| Jul 22, 2022 | 1.99 |
| Jul 21, 2022 | 1.98 |
| Jul 20, 2022 | 1.98 |
| Jul 19, 2022 | 1.98 |
| Jul 18, 2022 | 1.98 |
| Jul 15, 2022 | 1.99 |
| Jul 14, 2022 | 2.00 |
| Jul 13, 2022 | 2.00 |
| Jul 12, 2022 | 2.01 |
| Jul 11, 2022 | 2.02 |
| Jul 8, 2022 | 2.03 |
| Jul 7, 2022 | 2.05 |
| Jul 6, 2022 | 2.06 |
| Jul 5, 2022 | 2.08 |
| Jul 1, 2022 | 2.10 |
| Jun 30, 2022 | 2.12 |
| Jun 29, 2022 | 2.15 |
| Jun 28, 2022 | 2.18 |
| Jun 27, 2022 | 2.21 |
| Jun 24, 2022 | 2.24 |
| Jun 23, 2022 | 2.27 |
| Jun 22, 2022 | 2.30 |
| Jun 21, 2022 | 2.33 |
| Jun 17, 2022 | 2.37 |
| Jun 16, 2022 | 2.40 |
| Jun 15, 2022 | 2.44 |
| Jun 14, 2022 | 2.47 |
| Jun 13, 2022 | 2.51 |
| Jun 10, 2022 | 2.54 |
| Jun 9, 2022 | 2.57 |
| Jun 8, 2022 | 2.60 |
| Jun 7, 2022 | 2.63 |
| Jun 6, 2022 | 2.66 |
| Jun 3, 2022 | 2.69 |
| Jun 2, 2022 | 2.72 |
| Jun 1, 2022 | 2.76 |
| May 31, 2022 | 2.79 |
| May 27, 2022 | 2.83 |
| May 26, 2022 | 2.86 |
| May 25, 2022 | 2.90 |
| May 24, 2022 | 2.92 |
| May 23, 2022 | 2.95 |
| May 20, 2022 | 2.98 |
| May 19, 2022 | 3.01 |
| May 18, 2022 | 3.04 |
| May 17, 2022 | 3.07 |
| May 16, 2022 | 3.10 |
| May 13, 2022 | 3.13 |
| May 12, 2022 | 3.17 |
| May 11, 2022 | 3.23 |
| May 10, 2022 | 3.28 |
| May 9, 2022 | 3.34 |
| May 6, 2022 | 3.39 |
| May 5, 2022 | 3.45 |
| May 4, 2022 | 3.49 |
| May 3, 2022 | 3.53 |
| May 2, 2022 | 3.58 |
| Apr 29, 2022 | 3.63 |
| Apr 28, 2022 | 3.68 |
| Apr 27, 2022 | 3.73 |
| Apr 26, 2022 | 3.78 |
| Apr 25, 2022 | 3.82 |
| Apr 22, 2022 | 3.87 |
| Apr 21, 2022 | 3.92 |
| Apr 20, 2022 | 3.97 |
| Apr 19, 2022 | 4.01 |
| Apr 18, 2022 | 4.05 |
| Apr 14, 2022 | 4.08 |
| Apr 13, 2022 | 4.12 |
| Apr 12, 2022 | 4.16 |
| Apr 11, 2022 | 4.20 |
| Apr 8, 2022 | 4.23 |
| Apr 7, 2022 | 4.26 |
| Apr 6, 2022 | 4.30 |
| Apr 5, 2022 | 4.33 |
| Apr 4, 2022 | 4.37 |
| Apr 1, 2022 | 4.40 |
| Mar 31, 2022 | 4.43 |
| Mar 30, 2022 | 4.45 |
| Mar 29, 2022 | 4.49 |
| Mar 28, 2022 | 4.53 |
| Mar 25, 2022 | 4.57 |
| Mar 24, 2022 | 4.61 |
| Mar 23, 2022 | 4.66 |
| Mar 22, 2022 | 4.70 |
| Mar 21, 2022 | 4.75 |
| Mar 18, 2022 | 4.80 |
| Mar 17, 2022 | 4.86 |
| Mar 16, 2022 | 4.90 |
| Mar 15, 2022 | 4.96 |
| Mar 14, 2022 | 5.02 |
| Mar 11, 2022 | 5.08 |
| Mar 10, 2022 | 5.14 |
| Mar 9, 2022 | 5.20 |
| Mar 8, 2022 | 5.26 |
| Mar 7, 2022 | 5.32 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.42 |
| Mar 2, 2022 | 5.47 |
| Mar 1, 2022 | 5.49 |
| Feb 28, 2022 | 5.51 |
| Feb 25, 2022 | 5.53 |
| Feb 24, 2022 | 5.54 |
| Feb 23, 2022 | 5.57 |
| Feb 22, 2022 | 5.60 |
| Feb 18, 2022 | 5.63 |
| Feb 17, 2022 | 5.66 |
| Feb 16, 2022 | 5.69 |
| Feb 15, 2022 | 5.70 |
| Feb 14, 2022 | 5.72 |
| Feb 11, 2022 | 5.73 |
| Feb 10, 2022 | 5.75 |
| Feb 9, 2022 | 5.77 |
| Feb 8, 2022 | 5.78 |
| Feb 7, 2022 | 5.79 |
| Feb 4, 2022 | 5.82 |
| Feb 3, 2022 | 5.84 |
| Feb 2, 2022 | 5.86 |
| Feb 1, 2022 | 5.88 |
| Jan 31, 2022 | 5.90 |
| Jan 28, 2022 | 5.92 |
| Jan 27, 2022 | 5.96 |
| Jan 26, 2022 | 5.99 |
| Jan 25, 2022 | 6.01 |
| Jan 24, 2022 | 6.04 |
| Jan 21, 2022 | 6.05 |
| Jan 20, 2022 | 6.06 |
| Jan 19, 2022 | 6.08 |
| Jan 18, 2022 | 6.10 |
| Jan 14, 2022 | 6.12 |
| Jan 13, 2022 | 6.13 |
| Jan 12, 2022 | 6.14 |
| Jan 11, 2022 | 6.14 |
| Jan 10, 2022 | 6.14 |
| Jan 7, 2022 | 6.14 |
| Jan 6, 2022 | 6.13 |
| Jan 5, 2022 | 6.12 |
| Jan 4, 2022 | 6.10 |
| Jan 3, 2022 | 6.10 |
| Dec 31, 2021 | 6.09 |
| Dec 30, 2021 | 6.09 |
| Dec 29, 2021 | 6.08 |
| Dec 28, 2021 | 6.07 |
| Dec 27, 2021 | 6.06 |
| Dec 23, 2021 | 6.05 |
| Dec 22, 2021 | 6.04 |
| Dec 21, 2021 | 6.03 |
| Dec 20, 2021 | 6.02 |
| Dec 17, 2021 | 6.01 |
| Dec 16, 2021 | 6.00 |
| Dec 15, 2021 | 5.99 |
| Dec 14, 2021 | 5.99 |
| Dec 13, 2021 | 5.98 |
| Dec 10, 2021 | 5.97 |
| Dec 9, 2021 | 5.96 |
| Dec 8, 2021 | 5.94 |
| Dec 7, 2021 | 5.92 |
| Dec 6, 2021 | 5.92 |
| Dec 3, 2021 | 5.91 |
| Dec 2, 2021 | 5.92 |
| Dec 1, 2021 | 5.92 |
| Nov 30, 2021 | 5.91 |
| Nov 29, 2021 | 5.91 |
| Nov 26, 2021 | 5.91 |
| Nov 24, 2021 | 5.91 |
| Nov 23, 2021 | 5.90 |
| Nov 22, 2021 | 5.89 |
| Nov 19, 2021 | 5.88 |
| Nov 18, 2021 | 5.87 |
| Nov 17, 2021 | 5.86 |
| Nov 16, 2021 | 5.86 |
| Nov 15, 2021 | 5.85 |
| Nov 12, 2021 | 5.85 |
| Nov 11, 2021 | 5.86 |
| Nov 10, 2021 | 5.86 |
| Nov 9, 2021 | 5.89 |
| Nov 8, 2021 | 5.90 |
| Nov 5, 2021 | 5.90 |
| Nov 4, 2021 | 5.91 |
| Nov 3, 2021 | 5.91 |
| Nov 2, 2021 | 5.91 |
| Nov 1, 2021 | 5.93 |
| Oct 29, 2021 | 5.95 |
| Oct 28, 2021 | 5.96 |
| Oct 27, 2021 | 5.97 |
| Oct 26, 2021 | 5.99 |
| Oct 25, 2021 | 6.00 |
| Oct 22, 2021 | 6.02 |
| Oct 21, 2021 | 6.05 |
| Oct 20, 2021 | 6.07 |
| Oct 19, 2021 | 6.09 |
| Oct 18, 2021 | 6.16 |
| Oct 15, 2021 | 6.22 |
| Oct 14, 2021 | 6.28 |
| Oct 13, 2021 | 6.34 |
| Oct 12, 2021 | 6.41 |
| Oct 11, 2021 | 6.48 |
| Oct 8, 2021 | 6.56 |
| Oct 7, 2021 | 6.64 |
| Oct 6, 2021 | 6.72 |
| Oct 5, 2021 | 6.80 |
| Oct 4, 2021 | 6.88 |
| Oct 1, 2021 | 6.96 |
| Sep 30, 2021 | 7.04 |
| Sep 29, 2021 | 7.12 |
| Sep 28, 2021 | 7.20 |
| Sep 27, 2021 | 7.27 |
| Sep 24, 2021 | 7.33 |
| Sep 23, 2021 | 7.40 |
| Sep 22, 2021 | 7.46 |
| Sep 21, 2021 | 7.54 |
| Sep 20, 2021 | 7.62 |
| Sep 17, 2021 | 7.69 |
| Sep 16, 2021 | 7.75 |
| Sep 15, 2021 | 7.83 |
| Sep 14, 2021 | 7.90 |
| Sep 13, 2021 | 7.97 |
| Sep 10, 2021 | 8.05 |
| Sep 9, 2021 | 8.12 |
| Sep 8, 2021 | 8.19 |
| Sep 7, 2021 | 8.25 |
| Sep 3, 2021 | 8.31 |
| Sep 2, 2021 | 8.37 |
| Sep 1, 2021 | 8.43 |
| Aug 31, 2021 | 8.49 |
| Aug 30, 2021 | 8.55 |
| Aug 27, 2021 | 8.62 |
| Aug 26, 2021 | 8.68 |
| Aug 25, 2021 | 8.74 |
| Aug 24, 2021 | 8.79 |
| Aug 23, 2021 | 8.83 |
| Aug 20, 2021 | 8.86 |
| Aug 19, 2021 | 8.89 |
| Aug 18, 2021 | 8.92 |
| Aug 17, 2021 | 8.97 |
| Aug 16, 2021 | 9.00 |
| Aug 13, 2021 | 9.02 |
| Aug 12, 2021 | 9.04 |
| Aug 11, 2021 | 9.05 |
| Aug 10, 2021 | 9.07 |
| Aug 9, 2021 | 9.09 |
| Aug 6, 2021 | 9.06 |
| Aug 5, 2021 | 9.03 |
| Aug 4, 2021 | 9.00 |
| Aug 3, 2021 | 8.97 |
| Aug 2, 2021 | 8.93 |
| Jul 30, 2021 | 8.89 |
| Jul 29, 2021 | 8.84 |
| Jul 28, 2021 | 8.78 |
| Jul 27, 2021 | 8.73 |
| Jul 26, 2021 | 8.68 |
| Jul 23, 2021 | 8.63 |
| Jul 22, 2021 | 8.57 |
| Jul 21, 2021 | 8.52 |
| Jul 20, 2021 | 8.48 |
| Jul 19, 2021 | 8.43 |
| Jul 16, 2021 | 8.38 |
| Jul 15, 2021 | 8.33 |
| Jul 14, 2021 | 8.29 |
| Jul 13, 2021 | 8.24 |
| Jul 12, 2021 | 8.19 |
| Jul 9, 2021 | 8.15 |
| Jul 8, 2021 | 8.11 |
| Jul 7, 2021 | 8.08 |
| Jul 6, 2021 | 8.05 |
| Jul 2, 2021 | 8.02 |
| Jul 1, 2021 | 7.99 |
| Jun 30, 2021 | 7.95 |
| Jun 29, 2021 | 7.91 |
| Jun 28, 2021 | 7.89 |
| Jun 25, 2021 | 7.86 |
| Jun 24, 2021 | 7.84 |
| Jun 23, 2021 | 7.81 |
| Jun 22, 2021 | 7.77 |
| Jun 21, 2021 | 7.75 |
| Jun 18, 2021 | 7.70 |
| Jun 17, 2021 | 7.65 |
| Jun 16, 2021 | 7.59 |
| Jun 15, 2021 | 7.55 |
| Jun 14, 2021 | 7.51 |
| Jun 11, 2021 | 7.47 |
| Jun 10, 2021 | 7.44 |
| Jun 9, 2021 | 7.41 |
| Jun 8, 2021 | 7.37 |
| Jun 7, 2021 | 7.33 |
| Jun 4, 2021 | 7.31 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.27 |
| Jun 1, 2021 | 7.26 |
| May 28, 2021 | 7.25 |
| May 27, 2021 | 7.23 |
| May 26, 2021 | 7.22 |
| May 25, 2021 | 7.21 |
| May 24, 2021 | 7.21 |
| May 21, 2021 | 7.21 |
| May 20, 2021 | 7.21 |
| May 19, 2021 | 7.21 |
| May 18, 2021 | 7.22 |
| May 17, 2021 | 7.23 |
| May 14, 2021 | 7.23 |
| May 13, 2021 | 7.24 |
| May 12, 2021 | 7.25 |
| May 11, 2021 | 7.27 |
| May 10, 2021 | 7.29 |
| May 7, 2021 | 7.29 |
| May 6, 2021 | 7.30 |
| May 5, 2021 | 7.29 |
| May 4, 2021 | 7.26 |
| May 3, 2021 | 7.24 |
| Apr 30, 2021 | 7.21 |
| Apr 29, 2021 | 7.18 |
| Apr 28, 2021 | 7.14 |
| Apr 27, 2021 | 7.10 |
| Apr 26, 2021 | 7.06 |
| Apr 23, 2021 | 7.02 |
| Apr 22, 2021 | 6.98 |
| Apr 21, 2021 | 6.93 |
| Apr 20, 2021 | 6.88 |
| Apr 19, 2021 | 6.83 |
| Apr 16, 2021 | 6.76 |
| Apr 15, 2021 | 6.69 |
| Apr 14, 2021 | 6.62 |
| Apr 13, 2021 | 6.55 |
| Apr 12, 2021 | 6.48 |
| Apr 9, 2021 | 6.40 |
| Apr 8, 2021 | 6.34 |
| Apr 7, 2021 | 6.29 |
| Apr 6, 2021 | 6.25 |
| Apr 5, 2021 | 6.21 |
| Apr 1, 2021 | 6.17 |
| Mar 31, 2021 | 6.14 |
| Mar 30, 2021 | 6.10 |
| Mar 29, 2021 | 6.06 |
| Mar 26, 2021 | 6.03 |
| Mar 25, 2021 | 5.98 |
| Mar 24, 2021 | 5.95 |
| Mar 23, 2021 | 5.91 |
| Mar 22, 2021 | 5.87 |
| Mar 19, 2021 | 5.83 |
| Mar 18, 2021 | 5.79 |
| Mar 17, 2021 | 5.76 |
| Mar 16, 2021 | 5.72 |
| Mar 15, 2021 | 5.68 |
| Mar 12, 2021 | 5.63 |
| Mar 11, 2021 | 5.59 |
| Mar 10, 2021 | 5.55 |
| Mar 9, 2021 | 5.51 |
| Mar 8, 2021 | 5.47 |
| Mar 5, 2021 | 5.44 |
| Mar 4, 2021 | 5.40 |
| Mar 3, 2021 | 5.37 |
| Mar 2, 2021 | 5.32 |
| Mar 1, 2021 | 5.27 |
| Feb 26, 2021 | 5.20 |
| Feb 25, 2021 | 5.16 |
| Feb 24, 2021 | 5.09 |
| Feb 23, 2021 | 5.07 |
| Feb 22, 2021 | 5.05 |
| Feb 19, 2021 | 5.03 |
| Feb 18, 2021 | 5.01 |
| Feb 17, 2021 | 4.99 |
| Feb 16, 2021 | 4.96 |
| Feb 12, 2021 | 4.94 |
| Feb 11, 2021 | 4.92 |
| Feb 10, 2021 | 4.89 |
| Feb 9, 2021 | 4.86 |
| Feb 8, 2021 | 4.84 |
| Feb 5, 2021 | 4.83 |
| Feb 4, 2021 | 4.81 |
| Feb 3, 2021 | 4.80 |
| Feb 2, 2021 | 4.79 |
| Feb 1, 2021 | 4.77 |
| Jan 29, 2021 | 4.77 |
| Jan 28, 2021 | 4.75 |
| Jan 27, 2021 | 4.74 |
| Jan 26, 2021 | 4.73 |
| Jan 25, 2021 | 4.71 |
| Jan 22, 2021 | 4.69 |
| Jan 21, 2021 | 4.67 |
| Jan 20, 2021 | 4.64 |
| Jan 19, 2021 | 4.60 |
| Jan 15, 2021 | 4.56 |
| Jan 14, 2021 | 4.54 |
| Jan 13, 2021 | 4.51 |
| Jan 12, 2021 | 4.48 |
| Jan 11, 2021 | 4.44 |
| Jan 8, 2021 | 4.41 |
| Jan 7, 2021 | 4.38 |
| Jan 6, 2021 | 4.34 |
| Jan 5, 2021 | 4.30 |
| Jan 4, 2021 | 4.26 |
| Dec 31, 2020 | 4.23 |
| Dec 30, 2020 | 4.20 |
| Dec 29, 2020 | 4.17 |
| Dec 28, 2020 | 4.14 |
| Dec 24, 2020 | 4.11 |
| Dec 23, 2020 | 4.08 |
| Dec 22, 2020 | 4.05 |
| Dec 21, 2020 | 4.02 |
| Dec 18, 2020 | 3.99 |
| Dec 17, 2020 | 3.95 |
| Dec 16, 2020 | 3.92 |
| Dec 15, 2020 | 3.89 |
| Dec 14, 2020 | 3.87 |
| Dec 11, 2020 | 3.85 |
| Dec 10, 2020 | 3.83 |
| Dec 9, 2020 | 3.81 |
| Dec 8, 2020 | 3.79 |
| Dec 7, 2020 | 3.76 |
| Dec 4, 2020 | 3.74 |
| Dec 3, 2020 | 3.71 |
| Dec 2, 2020 | 3.69 |
| Dec 1, 2020 | 3.67 |
| Nov 30, 2020 | 3.64 |
| Nov 27, 2020 | 3.63 |
| Nov 25, 2020 | 3.63 |
| Nov 24, 2020 | 3.62 |
| Nov 23, 2020 | 3.61 |
| Nov 20, 2020 | 3.62 |
| Nov 19, 2020 | 3.61 |
| Nov 18, 2020 | 3.61 |
| Nov 17, 2020 | 3.60 |
| Nov 16, 2020 | 3.60 |
| Nov 13, 2020 | 3.58 |
| Nov 12, 2020 | 3.57 |
| Nov 11, 2020 | 3.57 |
| Nov 10, 2020 | 3.56 |
| Nov 9, 2020 | 3.56 |
| Nov 6, 2020 | 3.55 |
| Nov 5, 2020 | 3.56 |
| Nov 4, 2020 | 3.56 |
| Nov 3, 2020 | 3.56 |
| Nov 2, 2020 | 3.56 |
| Oct 30, 2020 | 3.57 |
| Oct 29, 2020 | 3.58 |
| Oct 28, 2020 | 3.58 |
| Oct 27, 2020 | 3.59 |
| Oct 26, 2020 | 3.60 |
| Oct 23, 2020 | 3.61 |
| Oct 22, 2020 | 3.62 |
| Oct 21, 2020 | 3.63 |
| Oct 20, 2020 | 3.63 |
| Oct 19, 2020 | 3.63 |
| Oct 16, 2020 | 3.64 |
| Oct 15, 2020 | 3.65 |
| Oct 14, 2020 | 3.66 |
| Oct 13, 2020 | 3.67 |
| Oct 12, 2020 | 3.68 |
| Oct 9, 2020 | 3.69 |
| Oct 8, 2020 | 3.69 |
| Oct 7, 2020 | 3.70 |
| Oct 6, 2020 | 3.70 |
| Oct 5, 2020 | 3.71 |
| Oct 2, 2020 | 3.71 |
| Oct 1, 2020 | 3.72 |
| Sep 30, 2020 | 3.73 |
| Sep 29, 2020 | 3.74 |
| Sep 28, 2020 | 3.76 |
| Sep 25, 2020 | 3.78 |
| Sep 24, 2020 | 3.80 |
| Sep 23, 2020 | 3.83 |
| Sep 22, 2020 | 3.85 |
| Sep 21, 2020 | 3.87 |
| Sep 18, 2020 | 3.88 |
| Sep 17, 2020 | 3.89 |
| Sep 16, 2020 | 3.89 |
| Sep 15, 2020 | 3.90 |
| Sep 14, 2020 | 3.90 |
| Sep 11, 2020 | 3.90 |
| Sep 10, 2020 | 3.91 |
| Sep 9, 2020 | 3.92 |
| Sep 8, 2020 | 3.93 |
| Sep 4, 2020 | 3.95 |
| Sep 3, 2020 | 3.98 |
| Sep 2, 2020 | 4.01 |
| Sep 1, 2020 | 4.05 |
| Aug 31, 2020 | 4.08 |
| Aug 28, 2020 | 4.12 |
| Aug 27, 2020 | 4.15 |
| Aug 26, 2020 | 4.18 |
| Aug 25, 2020 | 4.22 |
| Aug 24, 2020 | 4.26 |
| Aug 21, 2020 | 4.29 |
| Aug 20, 2020 | 4.33 |
| Aug 19, 2020 | 4.35 |
| Aug 18, 2020 | 4.37 |
| Aug 17, 2020 | 4.40 |
| Aug 14, 2020 | 4.41 |
| Aug 13, 2020 | 4.43 |
| Aug 12, 2020 | 4.44 |
| Aug 11, 2020 | 4.45 |
| Aug 10, 2020 | 4.47 |
| Aug 7, 2020 | 4.47 |
| Aug 6, 2020 | 4.47 |
| Aug 5, 2020 | 4.48 |
| Aug 4, 2020 | 4.47 |
| Aug 3, 2020 | 4.46 |
| Jul 31, 2020 | 4.46 |
| Jul 30, 2020 | 4.46 |
| Jul 29, 2020 | 4.46 |
| Jul 28, 2020 | 4.46 |
| Jul 27, 2020 | 4.45 |
| Jul 24, 2020 | 4.44 |
| Jul 23, 2020 | 4.44 |
| Jul 22, 2020 | 4.43 |
| Jul 21, 2020 | 4.43 |
| Jul 20, 2020 | 4.43 |
| Jul 17, 2020 | 4.41 |
| Jul 16, 2020 | 4.41 |
| Jul 15, 2020 | 4.40 |
| Jul 14, 2020 | 4.37 |
| Jul 13, 2020 | 4.36 |
| Jul 10, 2020 | 4.35 |
| Jul 9, 2020 | 4.35 |
| Jul 8, 2020 | 4.34 |
| Jul 7, 2020 | 4.34 |
| Jul 6, 2020 | 4.32 |
| Jul 2, 2020 | 4.31 |
| Jul 1, 2020 | 4.29 |
| Jun 30, 2020 | 4.27 |
| Jun 29, 2020 | 4.26 |
| Jun 26, 2020 | 4.24 |
| Jun 25, 2020 | 4.22 |
| Jun 24, 2020 | 4.19 |
| Jun 23, 2020 | 4.15 |
| Jun 22, 2020 | 4.11 |
| Jun 19, 2020 | 4.06 |
| Jun 18, 2020 | 4.01 |
| Jun 17, 2020 | 3.96 |
| Jun 16, 2020 | 3.91 |
| Jun 15, 2020 | 3.87 |
| Jun 12, 2020 | 3.82 |
| Jun 11, 2020 | 3.78 |
| Jun 10, 2020 | 3.74 |
| Jun 9, 2020 | 3.70 |
| Jun 8, 2020 | 3.66 |
| Jun 5, 2020 | 3.62 |
| Jun 4, 2020 | 3.58 |
| Jun 3, 2020 | 3.55 |
| Jun 2, 2020 | 3.51 |
| Jun 1, 2020 | 3.47 |
| May 29, 2020 | 3.43 |
| May 28, 2020 | 3.38 |
| May 27, 2020 | 3.35 |
| May 26, 2020 | 3.32 |
| May 22, 2020 | 3.30 |
| May 21, 2020 | 3.28 |
| May 20, 2020 | 3.28 |
| May 19, 2020 | 3.29 |
| May 18, 2020 | 3.31 |
| May 15, 2020 | 3.32 |
| May 14, 2020 | 3.33 |
| May 13, 2020 | 3.34 |
| May 12, 2020 | 3.34 |
| May 11, 2020 | 3.34 |
| May 8, 2020 | 3.34 |
| May 7, 2020 | 3.33 |
| May 6, 2020 | 3.33 |
| May 5, 2020 | 3.34 |
| May 4, 2020 | 3.34 |
| May 1, 2020 | 3.36 |
| Apr 30, 2020 | 3.38 |
| Apr 29, 2020 | 3.39 |
| Apr 28, 2020 | 3.40 |
| Apr 27, 2020 | 3.40 |
| Apr 24, 2020 | 3.41 |
| Apr 23, 2020 | 3.42 |
| Apr 22, 2020 | 3.43 |
| Apr 21, 2020 | 3.43 |
| Apr 20, 2020 | 3.45 |
| Apr 17, 2020 | 3.45 |
| Apr 16, 2020 | 3.46 |
| Apr 15, 2020 | 3.48 |
| Apr 14, 2020 | 3.50 |
| Apr 13, 2020 | 3.52 |
| Apr 9, 2020 | 3.55 |
| Apr 8, 2020 | 3.58 |
| Apr 7, 2020 | 3.64 |
| Apr 6, 2020 | 3.69 |
| Apr 3, 2020 | 3.74 |
| Apr 2, 2020 | 3.78 |
| Apr 1, 2020 | 3.83 |
| Mar 31, 2020 | 3.87 |
| Mar 30, 2020 | 3.92 |
| Mar 27, 2020 | 3.97 |
| Mar 26, 2020 | 4.02 |
| Mar 25, 2020 | 4.07 |
| Mar 24, 2020 | 4.11 |
| Mar 23, 2020 | 4.16 |
| Mar 20, 2020 | 4.21 |
| Mar 19, 2020 | 4.26 |
| Mar 18, 2020 | 4.33 |
| Mar 17, 2020 | 4.39 |
| Mar 16, 2020 | 4.45 |
| Mar 13, 2020 | 4.50 |
| Mar 12, 2020 | 4.55 |
| Mar 11, 2020 | 4.59 |
| Mar 10, 2020 | 4.62 |
| Mar 9, 2020 | 4.63 |
| Mar 6, 2020 | 4.64 |
| Mar 5, 2020 | 4.66 |
| Mar 4, 2020 | 4.68 |
| Mar 3, 2020 | 4.71 |
| Mar 2, 2020 | 4.73 |
| Feb 28, 2020 | 4.74 |
| Feb 27, 2020 | 4.76 |
| Feb 26, 2020 | 4.79 |
| Feb 25, 2020 | 4.80 |
| Feb 24, 2020 | 4.81 |
| Feb 21, 2020 | 4.82 |
| Feb 20, 2020 | 4.83 |
| Feb 19, 2020 | 4.83 |
| Feb 18, 2020 | 4.83 |
| Feb 14, 2020 | 4.83 |
| Feb 13, 2020 | 4.83 |
| Feb 12, 2020 | 4.83 |
| Feb 11, 2020 | 4.83 |
| Feb 10, 2020 | 4.83 |
| Feb 7, 2020 | 4.84 |
| Feb 6, 2020 | 4.83 |
| Feb 5, 2020 | 4.83 |
| Feb 4, 2020 | 4.82 |
| Feb 3, 2020 | 4.81 |
| Jan 31, 2020 | 4.80 |
| Jan 30, 2020 | 4.79 |
| Jan 29, 2020 | 4.77 |
| Jan 28, 2020 | 4.74 |
| Jan 27, 2020 | 4.70 |
| Jan 24, 2020 | 4.66 |
| Jan 23, 2020 | 4.63 |
| Jan 22, 2020 | 4.59 |
| Jan 21, 2020 | 4.56 |
| Jan 17, 2020 | 4.53 |
| Jan 16, 2020 | 4.50 |
| Jan 15, 2020 | 4.47 |
| Jan 14, 2020 | 4.44 |
| Jan 13, 2020 | 4.40 |
| Jan 10, 2020 | 4.37 |
| Jan 9, 2020 | 4.34 |
| Jan 8, 2020 | 4.31 |
| Jan 7, 2020 | 4.27 |
| Jan 6, 2020 | 4.24 |
| Jan 3, 2020 | 4.21 |
| Jan 2, 2020 | 4.18 |
| Dec 31, 2019 | 4.14 |
| Dec 30, 2019 | 4.11 |
| Dec 27, 2019 | 4.08 |
| Dec 26, 2019 | 4.05 |
| Dec 24, 2019 | 4.01 |
| Dec 23, 2019 | 3.98 |
| Dec 20, 2019 | 3.94 |
| Dec 19, 2019 | 3.90 |
| Dec 18, 2019 | 3.85 |
| Dec 17, 2019 | 3.82 |
| Dec 16, 2019 | 3.79 |
| Dec 13, 2019 | 3.77 |
| Dec 12, 2019 | 3.75 |
| Dec 11, 2019 | 3.72 |
| Dec 10, 2019 | 3.70 |
| Dec 9, 2019 | 3.68 |
| Dec 6, 2019 | 3.67 |
| Dec 5, 2019 | 3.66 |
| Dec 4, 2019 | 3.64 |
| Dec 3, 2019 | 3.63 |
| Dec 2, 2019 | 3.63 |
| Nov 29, 2019 | 3.62 |
| Nov 27, 2019 | 3.62 |
| Nov 26, 2019 | 3.63 |
| Nov 25, 2019 | 3.64 |
| Nov 22, 2019 | 3.65 |
| Nov 21, 2019 | 3.64 |
| Nov 20, 2019 | 3.64 |
| Nov 19, 2019 | 3.63 |
| Nov 18, 2019 | 3.63 |
| Nov 15, 2019 | 3.62 |
| Nov 14, 2019 | 3.61 |
| Nov 13, 2019 | 3.60 |
| Nov 12, 2019 | 3.60 |
| Nov 11, 2019 | 3.59 |
| Nov 8, 2019 | 3.57 |
| Nov 7, 2019 | 3.55 |
| Nov 6, 2019 | 3.52 |
| Nov 5, 2019 | 3.50 |
| Nov 4, 2019 | 3.48 |
| Nov 1, 2019 | 3.47 |
| Oct 31, 2019 | 3.45 |
| Oct 30, 2019 | 3.44 |
| Oct 29, 2019 | 3.43 |
| Oct 28, 2019 | 3.41 |
| Oct 25, 2019 | 3.40 |
| Oct 24, 2019 | 3.38 |
| Oct 23, 2019 | 3.35 |
| Oct 22, 2019 | 3.33 |
| Oct 21, 2019 | 3.31 |
| Oct 18, 2019 | 3.28 |
| Oct 17, 2019 | 3.27 |
| Oct 16, 2019 | 3.23 |
| Oct 15, 2019 | 3.20 |
| Oct 14, 2019 | 3.17 |
| Oct 11, 2019 | 3.15 |
| Oct 10, 2019 | 3.13 |
| Oct 9, 2019 | 3.11 |
| Oct 8, 2019 | 3.09 |
| Oct 7, 2019 | 3.07 |
| Oct 4, 2019 | 3.05 |
| Oct 3, 2019 | 3.03 |
| Oct 2, 2019 | 3.01 |
| Oct 1, 2019 | 2.99 |
| Sep 30, 2019 | 2.98 |
| Sep 27, 2019 | 2.97 |
| Sep 26, 2019 | 2.95 |
| Sep 25, 2019 | 2.92 |
| Sep 24, 2019 | 2.90 |
| Sep 23, 2019 | 2.89 |
| Sep 20, 2019 | 2.86 |
| Sep 19, 2019 | 2.84 |
| Sep 18, 2019 | 2.81 |
| Sep 17, 2019 | 2.78 |
| Sep 16, 2019 | 2.74 |
| Sep 13, 2019 | 2.71 |
| Sep 12, 2019 | 2.69 |
| Sep 11, 2019 | 2.68 |
| Sep 10, 2019 | 2.66 |
| Sep 9, 2019 | 2.65 |
| Sep 6, 2019 | 2.64 |
| Sep 5, 2019 | 2.63 |
| Sep 4, 2019 | 2.62 |
| Sep 3, 2019 | 2.61 |
| Aug 30, 2019 | 2.61 |
| Aug 29, 2019 | 2.61 |
| Aug 28, 2019 | 2.61 |
| Aug 27, 2019 | 2.62 |
| Aug 26, 2019 | 2.62 |
| Aug 23, 2019 | 2.61 |
| Aug 22, 2019 | 2.61 |
| Aug 21, 2019 | 2.61 |
| Aug 20, 2019 | 2.60 |
| Aug 19, 2019 | 2.59 |
| Aug 16, 2019 | 2.59 |
| Aug 15, 2019 | 2.59 |
| Aug 14, 2019 | 2.59 |
| Aug 13, 2019 | 2.60 |
| Aug 12, 2019 | 2.60 |
| Aug 9, 2019 | 2.61 |
| Aug 8, 2019 | 2.61 |
| Aug 7, 2019 | 2.61 |
| Aug 6, 2019 | 2.63 |
| Aug 5, 2019 | 2.64 |
| Aug 2, 2019 | 2.65 |
| Aug 1, 2019 | 2.65 |
| Jul 31, 2019 | 2.66 |
| Jul 30, 2019 | 2.66 |
| Jul 29, 2019 | 2.66 |
| Jul 26, 2019 | 2.66 |
| Jul 25, 2019 | 2.66 |
| Jul 24, 2019 | 2.65 |
| Jul 23, 2019 | 2.64 |
| Jul 22, 2019 | 2.62 |
| Jul 19, 2019 | 2.61 |
| Jul 18, 2019 | 2.59 |
| Jul 17, 2019 | 2.58 |
| Jul 16, 2019 | 2.56 |
| Jul 15, 2019 | 2.54 |
| Jul 12, 2019 | 2.52 |
| Jul 11, 2019 | 2.51 |
| Jul 10, 2019 | 2.49 |
| Jul 9, 2019 | 2.47 |
| Jul 8, 2019 | 2.46 |
| Jul 5, 2019 | 2.44 |
| Jul 3, 2019 | 2.43 |
| Jul 2, 2019 | 2.41 |
| Jul 1, 2019 | 2.40 |
| Jun 28, 2019 | 2.38 |
| Jun 27, 2019 | 2.36 |
| Jun 26, 2019 | 2.34 |
| Jun 25, 2019 | 2.33 |
| Jun 24, 2019 | 2.31 |
| Jun 21, 2019 | 2.30 |
| Jun 20, 2019 | 2.28 |
| Jun 19, 2019 | 2.27 |
| Jun 18, 2019 | 2.25 |
| Jun 17, 2019 | 2.23 |
| Jun 14, 2019 | 2.22 |
| Jun 13, 2019 | 2.21 |
| Jun 12, 2019 | 2.20 |
| Jun 11, 2019 | 2.18 |
| Jun 10, 2019 | 2.17 |
| Jun 7, 2019 | 2.16 |
| Jun 6, 2019 | 2.15 |
| Jun 5, 2019 | 2.13 |
| Jun 4, 2019 | 2.12 |
| Jun 3, 2019 | 2.10 |
| May 31, 2019 | 2.09 |
| May 30, 2019 | 2.08 |
| May 29, 2019 | 2.07 |
| May 28, 2019 | 2.06 |
| May 24, 2019 | 2.05 |
| May 23, 2019 | 2.04 |
| May 22, 2019 | 2.03 |
| May 21, 2019 | 2.03 |
| May 20, 2019 | 2.02 |
| May 17, 2019 | 2.02 |
| May 16, 2019 | 2.01 |
| May 15, 2019 | 2.02 |
| May 14, 2019 | 2.02 |
| May 13, 2019 | 2.02 |
| May 10, 2019 | 2.02 |
| May 9, 2019 | 2.02 |
| May 8, 2019 | 2.01 |
| May 7, 2019 | 2.01 |
| May 6, 2019 | 2.02 |
| May 3, 2019 | 2.02 |
| May 2, 2019 | 2.01 |
| May 1, 2019 | 2.00 |
| Apr 30, 2019 | 1.99 |
| Apr 29, 2019 | 1.99 |
| Apr 26, 2019 | 1.98 |
| Apr 25, 2019 | 1.97 |
| Apr 24, 2019 | 1.96 |
| Apr 23, 2019 | 1.94 |
| Apr 22, 2019 | 1.93 |
| Apr 18, 2019 | 1.92 |
| Apr 17, 2019 | 1.91 |
| Apr 16, 2019 | 1.89 |
| Apr 15, 2019 | 1.88 |
| Apr 12, 2019 | 1.87 |
| Apr 11, 2019 | 1.86 |
| Apr 10, 2019 | 1.85 |
| Apr 9, 2019 | 1.84 |
| Apr 8, 2019 | 1.82 |
| Apr 5, 2019 | 1.81 |
| Apr 4, 2019 | 1.80 |
| Apr 3, 2019 | 1.78 |
| Apr 2, 2019 | 1.77 |
| Apr 1, 2019 | 1.75 |
| Mar 29, 2019 | 1.74 |
| Mar 28, 2019 | 1.73 |
| Mar 27, 2019 | 1.71 |
| Mar 26, 2019 | 1.70 |
| Mar 25, 2019 | 1.68 |
| Mar 22, 2019 | 1.67 |
| Mar 21, 2019 | 1.65 |
| Mar 20, 2019 | 1.63 |
| Mar 19, 2019 | 1.61 |
| Mar 18, 2019 | 1.59 |
| Mar 15, 2019 | 1.57 |
| Mar 14, 2019 | 1.55 |
| Mar 13, 2019 | 1.53 |
| Mar 12, 2019 | 1.51 |
| Mar 11, 2019 | 1.49 |
| Mar 8, 2019 | 1.48 |
| Mar 7, 2019 | 1.46 |
| Mar 6, 2019 | 1.44 |
| Mar 5, 2019 | 1.42 |
| Mar 4, 2019 | 1.41 |
| Mar 1, 2019 | 1.39 |
| Feb 28, 2019 | 1.38 |
| Feb 27, 2019 | 1.37 |
| Feb 26, 2019 | 1.36 |
| Feb 25, 2019 | 1.34 |
| Feb 22, 2019 | 1.32 |
| Feb 21, 2019 | 1.31 |
| Feb 20, 2019 | 1.30 |
| Feb 19, 2019 | 1.30 |
| Feb 15, 2019 | 1.29 |
| Feb 14, 2019 | 1.29 |
| Feb 13, 2019 | 1.29 |
| Feb 12, 2019 | 1.29 |
| Feb 11, 2019 | 1.29 |
| Feb 8, 2019 | 1.29 |
| Feb 7, 2019 | 1.29 |
| Feb 6, 2019 | 1.29 |
| Feb 5, 2019 | 1.29 |
| Feb 4, 2019 | 1.30 |
| Feb 1, 2019 | 1.30 |
| Jan 31, 2019 | 1.30 |
| Jan 30, 2019 | 1.30 |
| Jan 29, 2019 | 1.30 |
| Jan 28, 2019 | 1.31 |
| Jan 25, 2019 | 1.31 |
| Jan 24, 2019 | 1.31 |
| Jan 23, 2019 | 1.30 |
| Jan 22, 2019 | 1.30 |
| Jan 18, 2019 | 1.30 |
| Jan 17, 2019 | 1.29 |
| Jan 16, 2019 | 1.29 |
| Jan 15, 2019 | 1.29 |
| Jan 14, 2019 | 1.29 |
| Jan 11, 2019 | 1.29 |
| Jan 10, 2019 | 1.28 |
| Jan 9, 2019 | 1.28 |
| Jan 8, 2019 | 1.28 |
| Jan 7, 2019 | 1.28 |
| Jan 4, 2019 | 1.28 |
| Jan 3, 2019 | 1.28 |
| Jan 2, 2019 | 1.28 |
| Dec 31, 2018 | 1.29 |
| Dec 28, 2018 | 1.29 |
| Dec 27, 2018 | 1.30 |
| Dec 26, 2018 | 1.30 |
| Dec 24, 2018 | 1.31 |
| Dec 21, 2018 | 1.31 |
| Dec 20, 2018 | 1.31 |
| Dec 19, 2018 | 1.31 |
| Dec 18, 2018 | 1.31 |
| Dec 17, 2018 | 1.31 |
| Dec 14, 2018 | 1.31 |
| Dec 13, 2018 | 1.31 |
| Dec 12, 2018 | 1.31 |
| Dec 11, 2018 | 1.31 |
| Dec 10, 2018 | 1.31 |
| Dec 7, 2018 | 1.30 |
| Dec 6, 2018 | 1.30 |
| Dec 4, 2018 | 1.29 |
| Dec 3, 2018 | 1.28 |
| Nov 30, 2018 | 1.27 |
| Nov 29, 2018 | 1.26 |
| Nov 28, 2018 | 1.26 |
| Nov 27, 2018 | 1.25 |
| Nov 26, 2018 | 1.24 |
| Nov 23, 2018 | 1.23 |
| Nov 21, 2018 | 1.22 |
| Nov 20, 2018 | 1.21 |
| Nov 19, 2018 | 1.20 |
| Nov 16, 2018 | 1.18 |
| Nov 15, 2018 | 1.17 |
| Nov 14, 2018 | 1.16 |
| Nov 13, 2018 | 1.15 |
| Nov 12, 2018 | 1.14 |
| Nov 9, 2018 | 1.14 |
| Nov 8, 2018 | 1.13 |
| Nov 7, 2018 | 1.12 |
| Nov 6, 2018 | 1.12 |
| Nov 5, 2018 | 1.11 |
| Nov 2, 2018 | 1.11 |
| Nov 1, 2018 | 1.10 |
| Oct 31, 2018 | 1.10 |
| Oct 30, 2018 | 1.09 |
| Oct 29, 2018 | 1.08 |
| Oct 26, 2018 | 1.08 |
| Oct 25, 2018 | 1.07 |
| Oct 24, 2018 | 1.06 |
| Oct 23, 2018 | 1.05 |
| Oct 22, 2018 | 1.04 |
| Oct 19, 2018 | 1.03 |
| Oct 18, 2018 | 1.02 |
| Oct 17, 2018 | 1.01 |
| Oct 16, 2018 | 1.00 |
| Oct 15, 2018 | 0.99 |
| Oct 12, 2018 | 0.98 |
| Oct 11, 2018 | 0.96 |
| Oct 10, 2018 | 0.96 |
| Oct 9, 2018 | 0.95 |
| Oct 8, 2018 | 0.94 |
| Oct 5, 2018 | 0.93 |
| Oct 4, 2018 | 0.93 |
| Oct 3, 2018 | 0.92 |
| Oct 2, 2018 | 0.91 |
| Oct 1, 2018 | 0.90 |
| Sep 28, 2018 | 0.89 |
| Sep 27, 2018 | 0.88 |
| Sep 26, 2018 | 0.88 |
| Sep 25, 2018 | 0.87 |
| Sep 24, 2018 | 0.87 |
| Sep 21, 2018 | 0.87 |
| Sep 20, 2018 | 0.87 |
| Sep 19, 2018 | 0.86 |
| Sep 18, 2018 | 0.86 |
| Sep 17, 2018 | 0.85 |
| Sep 14, 2018 | 0.85 |
| Sep 13, 2018 | 0.85 |
| Sep 12, 2018 | 0.84 |
| Sep 11, 2018 | 0.84 |
| Sep 10, 2018 | 0.84 |
| Sep 7, 2018 | 0.83 |
| Sep 6, 2018 | 0.83 |
| Sep 5, 2018 | 0.83 |
| Sep 4, 2018 | 0.82 |
| Aug 31, 2018 | 0.82 |
| Aug 30, 2018 | 0.81 |
| Aug 29, 2018 | 0.81 |
| Aug 28, 2018 | 0.81 |
| Aug 27, 2018 | 0.81 |
| Aug 24, 2018 | 0.81 |
| Aug 23, 2018 | 0.81 |
| Aug 22, 2018 | 0.80 |
| Aug 21, 2018 | 0.80 |
| Aug 20, 2018 | 0.80 |
| Aug 17, 2018 | 0.80 |
| Aug 16, 2018 | 0.80 |
| Aug 15, 2018 | 0.80 |
| Aug 14, 2018 | 0.80 |
| Aug 13, 2018 | 0.80 |
| Aug 9, 2018 | 0.80 |
| Aug 8, 2018 | 0.80 |
| Aug 7, 2018 | 0.80 |
| Aug 6, 2018 | 0.80 |
| Aug 3, 2018 | 0.80 |
| Aug 2, 2018 | 0.80 |
| Aug 1, 2018 | 0.80 |
| Jul 31, 2018 | 0.80 |
| Jul 30, 2018 | 0.80 |
| Jul 27, 2018 | 0.80 |
| Jul 26, 2018 | 0.79 |
| Jul 25, 2018 | 0.79 |
| Jul 24, 2018 | 0.78 |
| Jul 23, 2018 | 0.78 |
| Jul 20, 2018 | 0.78 |
| Jul 19, 2018 | 0.77 |
| Jul 18, 2018 | 0.76 |
| Jul 17, 2018 | 0.76 |
| Jul 16, 2018 | 0.75 |
| Jul 13, 2018 | 0.75 |
| Jul 12, 2018 | 0.74 |
| Jul 11, 2018 | 0.74 |
| Jul 10, 2018 | 0.73 |
| Jul 9, 2018 | 0.73 |
| Jul 6, 2018 | 0.73 |
| Jul 5, 2018 | 0.72 |
| Jul 2, 2018 | 0.72 |
| Jun 29, 2018 | 0.72 |
| Jun 28, 2018 | 0.71 |
| Jun 27, 2018 | 0.71 |
| Jun 26, 2018 | 0.70 |
| Jun 25, 2018 | 0.70 |
| Jun 22, 2018 | 0.70 |
| Jun 21, 2018 | 0.69 |
| Jun 20, 2018 | 0.69 |
| Jun 19, 2018 | 0.69 |
| Jun 18, 2018 | 0.69 |
| Jun 15, 2018 | 0.68 |
| Jun 14, 2018 | 0.68 |
| Jun 13, 2018 | 0.68 |
| Jun 12, 2018 | 0.68 |
| Jun 11, 2018 | 0.68 |
| Jun 8, 2018 | 0.67 |
| Jun 7, 2018 | 0.67 |
| Jun 6, 2018 | 0.67 |
| Jun 5, 2018 | 0.67 |
| Jun 4, 2018 | 0.67 |
| Jun 1, 2018 | 0.66 |
| May 31, 2018 | 0.66 |
| May 30, 2018 | 0.66 |
| May 29, 2018 | 0.66 |
| May 25, 2018 | 0.65 |
| May 24, 2018 | 0.65 |
| May 23, 2018 | 0.65 |
| May 22, 2018 | 0.65 |
| May 21, 2018 | 0.65 |
| May 18, 2018 | 0.64 |
| May 17, 2018 | 0.64 |
| May 16, 2018 | 0.64 |
| May 15, 2018 | 0.64 |
| May 14, 2018 | 0.64 |
| May 11, 2018 | 0.65 |
| May 10, 2018 | 0.65 |
| May 9, 2018 | 0.65 |
| May 8, 2018 | 0.65 |
| May 7, 2018 | 0.66 |
| May 4, 2018 | 0.66 |
| May 3, 2018 | 0.66 |
| May 2, 2018 | 0.67 |
| May 1, 2018 | 0.67 |
| Apr 30, 2018 | 0.67 |
| Apr 27, 2018 | 0.68 |
| Apr 26, 2018 | 0.68 |
| Apr 25, 2018 | 0.68 |
| Apr 24, 2018 | 0.69 |
| Apr 23, 2018 | 0.69 |
| Apr 20, 2018 | 0.69 |
| Apr 19, 2018 | 0.69 |
| Apr 18, 2018 | 0.70 |
| Apr 17, 2018 | 0.70 |
| Apr 16, 2018 | 0.71 |
| Apr 13, 2018 | 0.71 |
| Apr 12, 2018 | 0.71 |
| Apr 11, 2018 | 0.72 |
| Apr 10, 2018 | 0.72 |
| Apr 9, 2018 | 0.72 |
| Apr 5, 2018 | 0.72 |
| Apr 4, 2018 | 0.73 |
| Apr 3, 2018 | 0.73 |
| Apr 2, 2018 | 0.73 |
| Mar 29, 2018 | 0.74 |
| Mar 28, 2018 | 0.74 |
| Mar 27, 2018 | 0.74 |
| Mar 26, 2018 | 0.74 |
| Mar 23, 2018 | 0.74 |
| Mar 22, 2018 | 0.75 |
| Mar 21, 2018 | 0.75 |
| Mar 20, 2018 | 0.75 |
| Mar 19, 2018 | 0.76 |
| Mar 16, 2018 | 0.76 |
| Mar 15, 2018 | 0.76 |
| Mar 14, 2018 | 0.76 |
| Mar 13, 2018 | 0.76 |
| Mar 12, 2018 | 0.77 |
| Mar 9, 2018 | 0.77 |
| Mar 8, 2018 | 0.77 |
| Mar 7, 2018 | 0.77 |
| Mar 6, 2018 | 0.78 |
| Mar 5, 2018 | 0.78 |
| Mar 2, 2018 | 0.78 |
| Mar 1, 2018 | 0.78 |
| Feb 28, 2018 | 0.78 |
| Feb 27, 2018 | 0.78 |
| Feb 26, 2018 | 0.78 |
| Feb 23, 2018 | 0.78 |
| Feb 22, 2018 | 0.78 |
| Feb 21, 2018 | 0.78 |
| Feb 20, 2018 | 0.78 |
| Feb 16, 2018 | 0.79 |
| Feb 15, 2018 | 0.79 |
| Feb 14, 2018 | 0.79 |
| Feb 13, 2018 | 0.79 |
| Feb 12, 2018 | 0.79 |
| Feb 9, 2018 | 0.79 |
| Feb 8, 2018 | 0.79 |
| Feb 7, 2018 | 0.79 |
| Feb 6, 2018 | 0.79 |
| Feb 5, 2018 | 0.79 |
| Feb 2, 2018 | 0.79 |
| Feb 1, 2018 | 0.79 |
| Jan 31, 2018 | 0.79 |
| Jan 30, 2018 | 0.79 |
| Jan 29, 2018 | 0.79 |
| Jan 26, 2018 | 0.79 |
| Jan 25, 2018 | 0.79 |
| Jan 24, 2018 | 0.79 |
| Jan 23, 2018 | 0.79 |
| Jan 22, 2018 | 0.80 |
| Jan 19, 2018 | 0.80 |
| Jan 18, 2018 | 0.80 |
| Jan 17, 2018 | 0.80 |
| Jan 16, 2018 | 0.80 |
| Jan 12, 2018 | 0.80 |
| Jan 11, 2018 | 0.80 |
| Jan 10, 2018 | 0.80 |
| Jan 9, 2018 | 0.80 |
| Jan 8, 2018 | 0.80 |
| Jan 5, 2018 | 0.80 |
| Jan 4, 2018 | 0.80 |
| Jan 3, 2018 | 0.80 |
| Jan 2, 2018 | 0.80 |
| Dec 29, 2017 | 0.80 |
| Dec 28, 2017 | 0.80 |
| Dec 27, 2017 | 0.80 |
| Dec 26, 2017 | 0.80 |
| Dec 22, 2017 | 0.81 |
| Dec 21, 2017 | 0.81 |
| Dec 20, 2017 | 0.82 |
| Dec 19, 2017 | 0.82 |
| Dec 18, 2017 | 0.83 |
| Dec 15, 2017 | 0.83 |
| Dec 14, 2017 | 0.83 |
| Dec 13, 2017 | 0.83 |
| Dec 12, 2017 | 0.84 |
| Dec 11, 2017 | 0.84 |
| Dec 8, 2017 | 0.84 |
| Dec 7, 2017 | 0.84 |
| Dec 6, 2017 | 0.84 |
| Dec 5, 2017 | 0.83 |
| Dec 4, 2017 | 0.83 |
| Dec 1, 2017 | 0.83 |
| Nov 30, 2017 | 0.83 |
| Nov 29, 2017 | 0.83 |
| Nov 28, 2017 | 0.83 |
| Nov 27, 2017 | 0.83 |
| Nov 24, 2017 | 0.83 |
| Nov 22, 2017 | 0.83 |
| Nov 21, 2017 | 0.83 |
| Nov 20, 2017 | 0.83 |
| Nov 17, 2017 | 0.82 |
| Nov 16, 2017 | 0.82 |
| Nov 15, 2017 | 0.82 |
| Nov 14, 2017 | 0.82 |
| Nov 13, 2017 | 0.82 |
| Nov 10, 2017 | 0.81 |
| Nov 9, 2017 | 0.81 |
| Nov 8, 2017 | 0.81 |
| Nov 7, 2017 | 0.80 |
| Nov 6, 2017 | 0.79 |
| Nov 3, 2017 | 0.79 |
| Nov 2, 2017 | 0.79 |
| Nov 1, 2017 | 0.78 |
| Oct 31, 2017 | 0.78 |
| Oct 30, 2017 | 0.78 |
| Oct 27, 2017 | 0.77 |
| Oct 26, 2017 | 0.77 |
| Oct 25, 2017 | 0.76 |
| Oct 24, 2017 | 0.76 |
| Oct 23, 2017 | 0.75 |
| Oct 20, 2017 | 0.75 |
| Oct 19, 2017 | 0.74 |
| Oct 18, 2017 | 0.74 |
| Oct 17, 2017 | 0.73 |
| Oct 16, 2017 | 0.73 |
| Oct 13, 2017 | 0.72 |
| Oct 12, 2017 | 0.71 |
| Oct 11, 2017 | 0.70 |
| Oct 10, 2017 | 0.69 |
| Oct 9, 2017 | 0.69 |
| Oct 6, 2017 | 0.68 |
| Oct 5, 2017 | 0.67 |
| Oct 4, 2017 | 0.66 |
| Oct 3, 2017 | 0.66 |
| Oct 2, 2017 | 0.65 |
| Sep 29, 2017 | 0.64 |
| Sep 28, 2017 | 0.64 |
| Sep 27, 2017 | 0.64 |
| Sep 26, 2017 | 0.63 |
| Sep 25, 2017 | 0.63 |
| Sep 22, 2017 | 0.63 |
| Sep 21, 2017 | 0.62 |
| Sep 20, 2017 | 0.62 |
| Sep 19, 2017 | 0.62 |
| Sep 18, 2017 | 0.61 |
| Sep 15, 2017 | 0.61 |
| Sep 14, 2017 | 0.61 |
| Sep 13, 2017 | 0.61 |
| Sep 12, 2017 | 0.60 |
| Sep 11, 2017 | 0.60 |
| Sep 8, 2017 | 0.60 |
| Sep 7, 2017 | 0.60 |
| Sep 6, 2017 | 0.59 |
| Sep 5, 2017 | 0.59 |
| Sep 1, 2017 | 0.59 |
| Aug 31, 2017 | 0.59 |
| Aug 30, 2017 | 0.58 |
| Aug 28, 2017 | 0.58 |
| Aug 25, 2017 | 0.58 |
| Aug 24, 2017 | 0.58 |
| Aug 23, 2017 | 0.58 |
| Aug 22, 2017 | 0.58 |
| Aug 21, 2017 | 0.58 |
| Aug 18, 2017 | 0.58 |
| Aug 17, 2017 | 0.58 |
| Aug 16, 2017 | 0.58 |
| Aug 15, 2017 | 0.58 |
| Aug 14, 2017 | 0.58 |
| Aug 11, 2017 | 0.58 |
| Aug 10, 2017 | 0.58 |
| Aug 9, 2017 | 0.58 |
| Aug 8, 2017 | 0.58 |
| Aug 7, 2017 | 0.57 |
| Aug 4, 2017 | 0.57 |
| Aug 3, 2017 | 0.57 |
| Aug 2, 2017 | 0.57 |
| Aug 1, 2017 | 0.57 |
| Jul 31, 2017 | 0.57 |
| Jul 28, 2017 | 0.57 |
| Jul 27, 2017 | 0.58 |
| Jul 26, 2017 | 0.58 |
| Jul 25, 2017 | 0.58 |
| Jul 24, 2017 | 0.58 |
| Jul 21, 2017 | 0.58 |
| Jul 20, 2017 | 0.58 |
| Jul 19, 2017 | 0.58 |
| Jul 18, 2017 | 0.58 |
| Jul 17, 2017 | 0.58 |
| Jul 14, 2017 | 0.58 |
| Jul 13, 2017 | 0.58 |
| Jul 12, 2017 | 0.58 |
| Jul 11, 2017 | 0.58 |
| Jul 10, 2017 | 0.58 |
| Jul 7, 2017 | 0.58 |
| Jul 6, 2017 | 0.58 |
| Jul 5, 2017 | 0.58 |
| Jul 3, 2017 | 0.58 |
| Jun 30, 2017 | 0.58 |
| Jun 29, 2017 | 0.58 |
| Jun 28, 2017 | 0.58 |
| Jun 27, 2017 | 0.58 |
| Jun 26, 2017 | 0.58 |
| Jun 23, 2017 | 0.58 |
| Jun 22, 2017 | 0.58 |
| Jun 21, 2017 | 0.59 |
| Jun 20, 2017 | 0.59 |
| Jun 19, 2017 | 0.59 |
| Jun 16, 2017 | 0.59 |
| Jun 15, 2017 | 0.59 |
| Jun 14, 2017 | 0.58 |
| Jun 13, 2017 | 0.58 |
| Jun 12, 2017 | 0.58 |
| Jun 9, 2017 | 0.58 |
| Jun 8, 2017 | 0.58 |
| Jun 7, 2017 | 0.58 |
| Jun 6, 2017 | 0.58 |
| Jun 5, 2017 | 0.58 |
| Jun 2, 2017 | 0.58 |
| Jun 1, 2017 | 0.58 |
| May 31, 2017 | 0.59 |
| May 30, 2017 | 0.59 |
| May 26, 2017 | 0.59 |
| May 25, 2017 | 0.59 |
| May 24, 2017 | 0.59 |
| May 23, 2017 | 0.59 |
| May 19, 2017 | 0.59 |
| May 18, 2017 | 0.59 |
| May 17, 2017 | 0.59 |
| May 16, 2017 | 0.59 |
| May 15, 2017 | 0.59 |
| May 12, 2017 | 0.59 |
| May 11, 2017 | 0.59 |
| May 10, 2017 | 0.59 |
| May 9, 2017 | 0.59 |
| May 8, 2017 | 0.59 |
| May 5, 2017 | 0.59 |
| May 4, 2017 | 0.59 |
| May 3, 2017 | 0.59 |
| May 2, 2017 | 0.59 |
| May 1, 2017 | 0.59 |
| Apr 28, 2017 | 0.59 |
| Apr 27, 2017 | 0.59 |
| Apr 26, 2017 | 0.59 |
| Apr 25, 2017 | 0.59 |
| Apr 24, 2017 | 0.59 |
| Apr 21, 2017 | 0.59 |
| Apr 20, 2017 | 0.60 |
| Apr 19, 2017 | 0.60 |
| Apr 18, 2017 | 0.60 |
| Apr 17, 2017 | 0.60 |
| Apr 13, 2017 | 0.60 |
| Apr 12, 2017 | 0.60 |
| Apr 11, 2017 | 0.61 |
| Apr 10, 2017 | 0.61 |
| Apr 7, 2017 | 0.61 |
| Apr 6, 2017 | 0.61 |
| Apr 5, 2017 | 0.61 |
| Apr 4, 2017 | 0.61 |
| Apr 3, 2017 | 0.61 |
| Mar 31, 2017 | 0.61 |
| Mar 30, 2017 | 0.62 |
| Mar 29, 2017 | 0.62 |
| Mar 28, 2017 | 0.62 |
| Mar 27, 2017 | 0.62 |
| Mar 24, 2017 | 0.62 |
| Mar 23, 2017 | 0.63 |
| Mar 22, 2017 | 0.63 |
| Mar 21, 2017 | 0.63 |
| Mar 20, 2017 | 0.63 |
| Mar 17, 2017 | 0.64 |
| Mar 16, 2017 | 0.64 |
| Mar 15, 2017 | 0.64 |
| Mar 14, 2017 | 0.64 |
| Mar 13, 2017 | 0.64 |
| Mar 10, 2017 | 0.64 |
| Mar 9, 2017 | 0.64 |
| Mar 8, 2017 | 0.64 |
| Mar 7, 2017 | 0.64 |
| Mar 6, 2017 | 0.64 |
| Mar 3, 2017 | 0.64 |
| Mar 2, 2017 | 0.64 |
| Mar 1, 2017 | 0.63 |
| Feb 28, 2017 | 0.63 |
| Feb 27, 2017 | 0.63 |
| Feb 24, 2017 | 0.63 |
| Feb 23, 2017 | 0.63 |
| Feb 22, 2017 | 0.63 |
| Feb 21, 2017 | 0.62 |
| Feb 17, 2017 | 0.62 |
| Feb 16, 2017 | 0.62 |
| Feb 15, 2017 | 0.62 |
| Feb 14, 2017 | 0.62 |
| Feb 13, 2017 | 0.61 |
| Feb 10, 2017 | 0.61 |
| Feb 9, 2017 | 0.61 |
| Feb 8, 2017 | 0.61 |
| Feb 7, 2017 | 0.61 |
| Feb 6, 2017 | 0.61 |
| Feb 3, 2017 | 0.61 |
| Feb 2, 2017 | 0.61 |
| Feb 1, 2017 | 0.60 |
| Jan 31, 2017 | 0.60 |
| Jan 30, 2017 | 0.60 |
| Jan 27, 2017 | 0.60 |
| Jan 26, 2017 | 0.60 |
| Jan 25, 2017 | 0.59 |
| Jan 24, 2017 | 0.59 |
| Jan 23, 2017 | 0.59 |
| Jan 20, 2017 | 0.59 |
| Jan 19, 2017 | 0.59 |
| Jan 18, 2017 | 0.59 |
| Jan 17, 2017 | 0.59 |
| Jan 13, 2017 | 0.59 |
| Jan 12, 2017 | 0.59 |
| Jan 11, 2017 | 0.59 |
| Jan 10, 2017 | 0.59 |
| Jan 9, 2017 | 0.59 |
| Jan 6, 2017 | 0.60 |
| Jan 5, 2017 | 0.60 |
| Jan 4, 2017 | 0.60 |
| Jan 3, 2017 | 0.60 |
| Dec 30, 2016 | 0.60 |
| Dec 29, 2016 | 0.60 |
| Dec 28, 2016 | 0.61 |
| Dec 27, 2016 | 0.61 |
| Dec 23, 2016 | 0.62 |
| Dec 22, 2016 | 0.63 |
| Dec 21, 2016 | 0.63 |
| Dec 20, 2016 | 0.64 |
| Dec 19, 2016 | 0.65 |
| Dec 16, 2016 | 0.66 |
| Dec 15, 2016 | 0.66 |
| Dec 14, 2016 | 0.67 |
| Dec 13, 2016 | 0.68 |
| Dec 12, 2016 | 0.68 |
| Dec 9, 2016 | 0.69 |
| Dec 8, 2016 | 0.70 |
| Dec 7, 2016 | 0.70 |
| Dec 6, 2016 | 0.70 |
| Dec 5, 2016 | 0.71 |
| Dec 2, 2016 | 0.71 |
| Dec 1, 2016 | 0.71 |
| Nov 30, 2016 | 0.71 |
| Nov 29, 2016 | 0.71 |
| Nov 28, 2016 | 0.71 |
| Nov 25, 2016 | 0.71 |
| Nov 23, 2016 | 0.71 |
| Nov 22, 2016 | 0.71 |
| Nov 21, 2016 | 0.71 |
| Nov 18, 2016 | 0.71 |
| Nov 17, 2016 | 0.72 |
| Nov 16, 2016 | 0.72 |
| Nov 15, 2016 | 0.72 |
| Nov 14, 2016 | 0.72 |
| Nov 11, 2016 | 0.72 |
| Nov 10, 2016 | 0.73 |
| Nov 9, 2016 | 0.73 |
| Nov 8, 2016 | 0.73 |
| Nov 7, 2016 | 0.73 |
| Nov 4, 2016 | 0.73 |
| Nov 3, 2016 | 0.73 |
| Nov 2, 2016 | 0.74 |
| Nov 1, 2016 | 0.74 |
| Oct 31, 2016 | 0.74 |
| Oct 28, 2016 | 0.74 |
| Oct 27, 2016 | 0.73 |
| Oct 26, 2016 | 0.73 |
| Oct 25, 2016 | 0.73 |
| Oct 24, 2016 | 0.73 |
| Oct 21, 2016 | 0.73 |
| Oct 20, 2016 | 0.73 |
| Oct 19, 2016 | 0.73 |
| Oct 18, 2016 | 0.73 |
| Oct 17, 2016 | 0.73 |
| Oct 14, 2016 | 0.72 |
| Oct 13, 2016 | 0.72 |
| Oct 12, 2016 | 0.72 |
| Oct 11, 2016 | 0.73 |
| Oct 10, 2016 | 0.74 |
| Oct 7, 2016 | 0.75 |
| Oct 6, 2016 | 0.75 |
| Oct 5, 2016 | 0.76 |
| Oct 4, 2016 | 0.77 |
| Oct 3, 2016 | 0.78 |
| Sep 30, 2016 | 0.79 |
| Sep 29, 2016 | 0.80 |
| Sep 28, 2016 | 0.81 |
| Sep 27, 2016 | 0.82 |
| Sep 26, 2016 | 0.84 |
| Sep 23, 2016 | 0.85 |
| Sep 22, 2016 | 0.86 |
| Sep 21, 2016 | 0.88 |
| Sep 20, 2016 | 0.89 |
| Sep 19, 2016 | 0.90 |
| Sep 16, 2016 | 0.91 |
| Sep 15, 2016 | 0.92 |
| Sep 14, 2016 | 0.93 |
| Sep 13, 2016 | 0.94 |
| Sep 12, 2016 | 0.94 |
| Sep 9, 2016 | 0.95 |
| Sep 8, 2016 | 0.96 |
| Sep 7, 2016 | 0.96 |
| Sep 6, 2016 | 0.97 |
| Sep 2, 2016 | 0.97 |
| Sep 1, 2016 | 0.98 |
| Aug 31, 2016 | 0.99 |
| Aug 30, 2016 | 0.99 |
| Aug 29, 2016 | 1.00 |
| Aug 26, 2016 | 1.01 |
| Aug 25, 2016 | 1.01 |
| Aug 24, 2016 | 1.02 |
| Aug 23, 2016 | 1.03 |
| Aug 22, 2016 | 1.04 |
| Aug 19, 2016 | 1.05 |
| Aug 18, 2016 | 1.06 |
| Aug 17, 2016 | 1.07 |
| Aug 16, 2016 | 1.08 |
| Aug 15, 2016 | 1.09 |
| Aug 12, 2016 | 1.10 |
| Aug 11, 2016 | 1.10 |
| Aug 10, 2016 | 1.12 |
| Aug 9, 2016 | 1.13 |
| Aug 8, 2016 | 1.14 |
| Aug 5, 2016 | 1.14 |
| Aug 4, 2016 | 1.15 |
| Aug 3, 2016 | 1.17 |
| Aug 2, 2016 | 1.17 |
| Aug 1, 2016 | 1.17 |
| Jul 29, 2016 | 1.16 |
| Jul 28, 2016 | 1.17 |
| Jul 27, 2016 | 1.17 |
| Jul 26, 2016 | 1.16 |
| Jul 25, 2016 | 1.16 |
| Jul 22, 2016 | 1.16 |
| Jul 21, 2016 | 1.16 |
| Jul 20, 2016 | 1.16 |
| Jul 19, 2016 | 1.16 |
| Jul 18, 2016 | 1.16 |
| Jul 15, 2016 | 1.16 |
| Jul 14, 2016 | 1.17 |
| Jul 13, 2016 | 1.17 |
| Jul 12, 2016 | 1.17 |
| Jul 11, 2016 | 1.18 |
| Jul 8, 2016 | 1.18 |
| Jul 7, 2016 | 1.19 |
| Jul 6, 2016 | 1.20 |
| Jul 5, 2016 | 1.22 |
| Jul 1, 2016 | 1.23 |
| Jun 30, 2016 | 1.24 |
| Jun 29, 2016 | 1.25 |
| Jun 28, 2016 | 1.27 |
| Jun 27, 2016 | 1.28 |
| Jun 24, 2016 | 1.29 |
| Jun 23, 2016 | 1.31 |
| Jun 22, 2016 | 1.33 |
| Jun 21, 2016 | 1.34 |
| Jun 20, 2016 | 1.35 |
| Jun 17, 2016 | 1.36 |
| Jun 16, 2016 | 1.37 |
| Jun 15, 2016 | 1.39 |
| Jun 14, 2016 | 1.40 |
| Jun 13, 2016 | 1.41 |
| Jun 10, 2016 | 1.41 |
| Jun 9, 2016 | 1.40 |
| Jun 8, 2016 | 1.40 |
| Jun 7, 2016 | 1.40 |
| Jun 6, 2016 | 1.40 |
| Jun 3, 2016 | 1.40 |
| Jun 2, 2016 | 1.40 |
| Jun 1, 2016 | 1.40 |
| May 31, 2016 | 1.39 |
| May 27, 2016 | 1.39 |
| May 26, 2016 | 1.38 |
| May 25, 2016 | 1.38 |
| May 24, 2016 | 1.38 |
| May 23, 2016 | 1.37 |
| May 20, 2016 | 1.37 |
| May 19, 2016 | 1.36 |
| May 18, 2016 | 1.36 |
| May 17, 2016 | 1.35 |
| May 16, 2016 | 1.34 |
| May 13, 2016 | 1.34 |
| May 12, 2016 | 1.33 |
| May 11, 2016 | 1.32 |
| May 10, 2016 | 1.32 |
| May 9, 2016 | 1.31 |
| May 6, 2016 | 1.30 |
| May 5, 2016 | 1.29 |
| May 4, 2016 | 1.27 |
| May 3, 2016 | 1.26 |
| May 2, 2016 | 1.25 |
| Apr 29, 2016 | 1.24 |
| Apr 28, 2016 | 1.23 |
| Apr 27, 2016 | 1.22 |
| Apr 26, 2016 | 1.20 |
| Apr 25, 2016 | 1.19 |
| Apr 22, 2016 | 1.17 |
| Apr 21, 2016 | 1.15 |
| Apr 20, 2016 | 1.14 |
| Apr 19, 2016 | 1.12 |
| Apr 18, 2016 | 1.10 |
| Apr 15, 2016 | 1.09 |
| Apr 14, 2016 | 1.07 |
| Apr 13, 2016 | 1.05 |
| Apr 12, 2016 | 1.03 |
| Apr 11, 2016 | 1.01 |
| Apr 8, 2016 | 1.00 |
| Apr 7, 2016 | 0.98 |
| Apr 6, 2016 | 0.96 |
| Apr 5, 2016 | 0.94 |
| Apr 4, 2016 | 0.92 |
| Apr 1, 2016 | 0.90 |
| Mar 31, 2016 | 0.89 |
| Mar 30, 2016 | 0.88 |
| Mar 29, 2016 | 0.87 |
| Mar 28, 2016 | 0.86 |
| Mar 24, 2016 | 0.86 |
| Mar 23, 2016 | 0.85 |
| Mar 22, 2016 | 0.84 |
| Mar 21, 2016 | 0.83 |
| Mar 18, 2016 | 0.82 |
| Mar 17, 2016 | 0.82 |
| Mar 16, 2016 | 0.81 |
| Mar 15, 2016 | 0.81 |
| Mar 14, 2016 | 0.80 |
| Mar 11, 2016 | 0.80 |
| Mar 10, 2016 | 0.79 |
| Mar 9, 2016 | 0.79 |
| Mar 8, 2016 | 0.79 |
| Mar 7, 2016 | 0.79 |
| Mar 4, 2016 | 0.79 |
| Mar 3, 2016 | 0.78 |
| Mar 2, 2016 | 0.78 |
| Mar 1, 2016 | 0.78 |
| Feb 29, 2016 | 0.78 |
| Feb 26, 2016 | 0.78 |
| Feb 25, 2016 | 0.78 |
| Feb 24, 2016 | 0.78 |
| Feb 23, 2016 | 0.78 |
| Feb 22, 2016 | 0.78 |
| Feb 19, 2016 | 0.78 |
| Feb 18, 2016 | 0.78 |
| Feb 17, 2016 | 0.79 |
| Feb 16, 2016 | 0.79 |
| Feb 12, 2016 | 0.79 |
| Feb 11, 2016 | 0.80 |
| Feb 10, 2016 | 0.80 |
| Feb 9, 2016 | 0.81 |
| Feb 8, 2016 | 0.81 |
| Feb 5, 2016 | 0.82 |
| Feb 4, 2016 | 0.82 |
| Feb 3, 2016 | 0.83 |
| Feb 2, 2016 | 0.83 |
| Feb 1, 2016 | 0.83 |
| Jan 29, 2016 | 0.84 |
| Jan 28, 2016 | 0.84 |
| Jan 27, 2016 | 0.85 |
| Jan 26, 2016 | 0.85 |
| Jan 25, 2016 | 0.86 |
| Jan 22, 2016 | 0.86 |
| Jan 21, 2016 | 0.87 |
| Jan 20, 2016 | 0.88 |
| Jan 19, 2016 | 0.88 |
| Jan 15, 2016 | 0.89 |
| Jan 14, 2016 | 0.90 |
| Jan 13, 2016 | 0.90 |
| Jan 12, 2016 | 0.91 |
| Jan 11, 2016 | 0.91 |
| Jan 8, 2016 | 0.92 |
| Jan 7, 2016 | 0.92 |
| Jan 6, 2016 | 0.93 |
| Jan 5, 2016 | 0.94 |
| Jan 4, 2016 | 0.94 |
| Dec 31, 2015 | 0.95 |
| Dec 30, 2015 | 0.95 |
| Dec 29, 2015 | 0.96 |
| Dec 28, 2015 | 0.96 |
| Dec 24, 2015 | 0.97 |
| Dec 23, 2015 | 0.97 |
| Dec 22, 2015 | 0.98 |
| Dec 21, 2015 | 0.98 |
| Dec 18, 2015 | 0.99 |
| Dec 17, 2015 | 0.99 |
| Dec 16, 2015 | 0.99 |
| Dec 15, 2015 | 0.99 |
| Dec 14, 2015 | 1.00 |
| Dec 11, 2015 | 1.00 |
| Dec 10, 2015 | 1.00 |
| Dec 9, 2015 | 0.99 |
| Dec 8, 2015 | 1.00 |
| Dec 7, 2015 | 1.00 |
| Dec 4, 2015 | 1.00 |
| Dec 3, 2015 | 1.00 |
| Dec 2, 2015 | 1.00 |
| Dec 1, 2015 | 0.99 |
| Nov 30, 2015 | 0.99 |
| Nov 27, 2015 | 0.99 |
| Nov 25, 2015 | 0.99 |
| Nov 24, 2015 | 0.99 |
| Nov 23, 2015 | 0.99 |
| Nov 20, 2015 | 0.99 |
| Nov 19, 2015 | 0.99 |
| Nov 18, 2015 | 0.99 |
| Nov 17, 2015 | 1.00 |
| Nov 16, 2015 | 1.00 |
| Nov 13, 2015 | 1.00 |
| Nov 12, 2015 | 1.01 |
| Nov 11, 2015 | 1.02 |
| Nov 10, 2015 | 1.03 |
| Nov 9, 2015 | 1.05 |
| Nov 6, 2015 | 1.06 |
| Nov 5, 2015 | 1.07 |
| Nov 4, 2015 | 1.07 |
| Nov 3, 2015 | 1.06 |
| Nov 2, 2015 | 1.06 |
| Oct 30, 2015 | 1.05 |
| Oct 29, 2015 | 1.05 |
| Oct 28, 2015 | 1.04 |
| Oct 27, 2015 | 1.04 |
| Oct 26, 2015 | 1.04 |
| Oct 23, 2015 | 1.04 |
| Oct 22, 2015 | 1.04 |
| Oct 21, 2015 | 1.04 |
| Oct 20, 2015 | 1.04 |
| Oct 19, 2015 | 1.03 |
| Oct 16, 2015 | 1.03 |
| Oct 15, 2015 | 1.03 |
| Oct 14, 2015 | 1.03 |
| Oct 13, 2015 | 1.03 |
| Oct 12, 2015 | 1.04 |
| Oct 9, 2015 | 1.04 |
| Oct 8, 2015 | 1.05 |
| Oct 7, 2015 | 1.06 |
| Oct 6, 2015 | 1.07 |
| Oct 5, 2015 | 1.08 |
| Oct 2, 2015 | 1.09 |
| Oct 1, 2015 | 1.10 |
| Sep 30, 2015 | 1.11 |
| Sep 29, 2015 | 1.12 |
| Sep 28, 2015 | 1.13 |
| Sep 25, 2015 | 1.14 |
| Sep 24, 2015 | 1.15 |
| Sep 23, 2015 | 1.16 |
| Sep 22, 2015 | 1.17 |
| Sep 21, 2015 | 1.18 |
| Sep 18, 2015 | 1.19 |
| Sep 17, 2015 | 1.19 |
| Sep 16, 2015 | 1.20 |
| Sep 15, 2015 | 1.21 |
| Sep 14, 2015 | 1.22 |
| Sep 11, 2015 | 1.23 |
| Sep 10, 2015 | 1.24 |
| Sep 9, 2015 | 1.25 |
| Sep 8, 2015 | 1.25 |
| Sep 4, 2015 | 1.26 |
| Sep 3, 2015 | 1.27 |
| Sep 2, 2015 | 1.28 |
| Sep 1, 2015 | 1.28 |
| Aug 31, 2015 | 1.28 |
| Aug 28, 2015 | 1.29 |
| Aug 27, 2015 | 1.28 |
| Aug 26, 2015 | 1.28 |
| Aug 25, 2015 | 1.30 |
| Aug 24, 2015 | 1.32 |
| Aug 21, 2015 | 1.33 |
| Aug 20, 2015 | 1.35 |
| Aug 19, 2015 | 1.37 |
| Aug 18, 2015 | 1.38 |
| Aug 17, 2015 | 1.40 |
| Aug 14, 2015 | 1.41 |
| Aug 13, 2015 | 1.43 |
| Aug 12, 2015 | 1.44 |
| Aug 11, 2015 | 1.46 |
| Aug 10, 2015 | 1.48 |
| Aug 7, 2015 | 1.50 |
| Aug 6, 2015 | 1.51 |
| Aug 5, 2015 | 1.53 |
| Aug 4, 2015 | 1.55 |
| Aug 3, 2015 | 1.56 |
| Jul 31, 2015 | 1.57 |
| Jul 30, 2015 | 1.58 |
| Jul 29, 2015 | 1.59 |
| Jul 28, 2015 | 1.59 |
| Jul 27, 2015 | 1.60 |
| Jul 24, 2015 | 1.61 |
| Jul 23, 2015 | 1.62 |
| Jul 22, 2015 | 1.63 |
| Jul 21, 2015 | 1.64 |
| Jul 20, 2015 | 1.65 |
| Jul 17, 2015 | 1.65 |
| Jul 16, 2015 | 1.67 |
| Jul 15, 2015 | 1.68 |
| Jul 14, 2015 | 1.69 |
| Jul 13, 2015 | 1.70 |
| Jul 10, 2015 | 1.71 |
| Jul 9, 2015 | 1.72 |
| Jul 8, 2015 | 1.73 |
| Jul 7, 2015 | 1.74 |
| Jul 6, 2015 | 1.75 |
| Jul 2, 2015 | 1.77 |
| Jul 1, 2015 | 1.78 |
| Jun 30, 2015 | 1.79 |
| Jun 29, 2015 | 1.80 |
| Jun 26, 2015 | 1.81 |
| Jun 25, 2015 | 1.82 |
| Jun 24, 2015 | 1.82 |
| Jun 23, 2015 | 1.83 |
| Jun 22, 2015 | 1.84 |
| Jun 19, 2015 | 1.84 |
| Jun 18, 2015 | 1.84 |
| Jun 17, 2015 | 1.85 |
| Jun 16, 2015 | 1.86 |
| Jun 15, 2015 | 1.87 |
| Jun 12, 2015 | 1.87 |
| Jun 11, 2015 | 1.88 |
| Jun 10, 2015 | 1.89 |
| Jun 9, 2015 | 1.90 |
| Jun 8, 2015 | 1.91 |
| Jun 5, 2015 | 1.92 |
| Jun 4, 2015 | 1.93 |
| Jun 3, 2015 | 1.94 |
| Jun 2, 2015 | 1.95 |
| Jun 1, 2015 | 1.95 |
| May 29, 2015 | 1.96 |
| May 28, 2015 | 1.97 |
| May 27, 2015 | 1.97 |
| May 26, 2015 | 1.98 |
| May 22, 2015 | 1.98 |
| May 21, 2015 | 1.98 |
| May 20, 2015 | 1.99 |
| May 19, 2015 | 2.00 |
| May 18, 2015 | 2.01 |
| May 15, 2015 | 2.02 |
| May 14, 2015 | 2.03 |
| May 13, 2015 | 2.03 |
| May 12, 2015 | 2.04 |
| May 11, 2015 | 2.05 |
| May 8, 2015 | 2.06 |
| May 7, 2015 | 2.08 |
| May 6, 2015 | 2.09 |
| May 5, 2015 | 2.10 |
| May 4, 2015 | 2.12 |
| May 1, 2015 | 2.13 |
| Apr 30, 2015 | 2.14 |
| Apr 29, 2015 | 2.14 |
| Apr 28, 2015 | 2.15 |
| Apr 27, 2015 | 2.15 |
| Apr 24, 2015 | 2.15 |
| Apr 23, 2015 | 2.15 |
| Apr 22, 2015 | 2.15 |
| Apr 21, 2015 | 2.15 |
| Apr 20, 2015 | 2.15 |
| Apr 17, 2015 | 2.14 |
| Apr 16, 2015 | 2.14 |
| Apr 15, 2015 | 2.14 |
| Apr 14, 2015 | 2.13 |
| Apr 13, 2015 | 2.13 |
| Apr 10, 2015 | 2.12 |
| Apr 9, 2015 | 2.12 |
| Apr 8, 2015 | 2.11 |
| Apr 7, 2015 | 2.10 |
| Apr 6, 2015 | 2.09 |
| Apr 2, 2015 | 2.08 |
| Apr 1, 2015 | 2.07 |
| Mar 31, 2015 | 2.07 |
| Mar 30, 2015 | 2.06 |
| Mar 27, 2015 | 2.05 |
| Mar 26, 2015 | 2.04 |
| Mar 25, 2015 | 2.03 |
| Mar 24, 2015 | 2.02 |
| Mar 23, 2015 | 2.02 |
| Mar 20, 2015 | 2.01 |
| Mar 19, 2015 | 2.00 |
| Mar 18, 2015 | 1.99 |
| Mar 17, 2015 | 1.98 |
| Mar 16, 2015 | 1.97 |
| Mar 13, 2015 | 1.96 |
| Mar 12, 2015 | 1.96 |
| Mar 11, 2015 | 1.94 |
| Mar 10, 2015 | 1.93 |
| Mar 9, 2015 | 1.91 |
| Mar 6, 2015 | 1.89 |
| Mar 5, 2015 | 1.87 |
| Mar 4, 2015 | 1.85 |
| Mar 3, 2015 | 1.83 |
| Mar 2, 2015 | 1.81 |
| Feb 27, 2015 | 1.79 |
| Feb 26, 2015 | 1.77 |
| Feb 25, 2015 | 1.75 |
| Feb 24, 2015 | 1.73 |
| Feb 23, 2015 | 1.71 |
| Feb 20, 2015 | 1.68 |
| Feb 19, 2015 | 1.66 |
| Feb 18, 2015 | 1.64 |
| Feb 17, 2015 | 1.63 |
| Feb 13, 2015 | 1.62 |
| Feb 12, 2015 | 1.60 |
| Feb 11, 2015 | 1.59 |
| Feb 10, 2015 | 1.59 |
| Feb 9, 2015 | 1.58 |
| Feb 6, 2015 | 1.57 |
| Feb 5, 2015 | 1.56 |
| Feb 4, 2015 | 1.56 |
| Feb 3, 2015 | 1.56 |
| Feb 2, 2015 | 1.56 |
| Jan 30, 2015 | 1.56 |
| Jan 29, 2015 | 1.56 |
| Jan 28, 2015 | 1.57 |
| Jan 27, 2015 | 1.57 |
| Jan 26, 2015 | 1.58 |
| Jan 23, 2015 | 1.58 |
| Jan 22, 2015 | 1.59 |
| Jan 21, 2015 | 1.60 |
| Jan 20, 2015 | 1.60 |
| Jan 16, 2015 | 1.61 |
| Jan 15, 2015 | 1.62 |
| Jan 14, 2015 | 1.62 |
| Jan 13, 2015 | 1.63 |
| Jan 12, 2015 | 1.63 |
| Jan 9, 2015 | 1.64 |
| Jan 8, 2015 | 1.64 |
| Jan 7, 2015 | 1.65 |
| Jan 6, 2015 | 1.66 |
| Jan 5, 2015 | 1.66 |
| Jan 2, 2015 | 1.66 |
| Dec 31, 2014 | 1.67 |
| Dec 30, 2014 | 1.68 |
| Dec 29, 2014 | 1.69 |
| Dec 26, 2014 | 1.70 |
| Dec 24, 2014 | 1.71 |
| Dec 23, 2014 | 1.72 |
| Dec 22, 2014 | 1.73 |
| Dec 19, 2014 | 1.73 |
| Dec 18, 2014 | 1.75 |
| Dec 17, 2014 | 1.76 |
| Dec 16, 2014 | 1.77 |
| Dec 15, 2014 | 1.79 |
| Dec 12, 2014 | 1.81 |
| Dec 11, 2014 | 1.82 |
| Dec 10, 2014 | 1.84 |
| Dec 9, 2014 | 1.86 |
| Dec 8, 2014 | 1.88 |
| Dec 5, 2014 | 1.89 |
| Dec 4, 2014 | 1.91 |
| Dec 3, 2014 | 1.93 |
| Dec 2, 2014 | 1.95 |
| Dec 1, 2014 | 1.97 |
| Nov 28, 2014 | 1.98 |
| Nov 26, 2014 | 2.00 |
| Nov 25, 2014 | 2.01 |
| Nov 24, 2014 | 2.03 |
| Nov 21, 2014 | 2.05 |
| Nov 20, 2014 | 2.06 |
| Nov 19, 2014 | 2.08 |
| Nov 18, 2014 | 2.11 |
| Nov 17, 2014 | 2.13 |
| Nov 14, 2014 | 2.16 |
| Nov 13, 2014 | 2.18 |
| Nov 12, 2014 | 2.21 |
| Nov 11, 2014 | 2.23 |
| Nov 10, 2014 | 2.25 |
| Nov 7, 2014 | 2.27 |
| Nov 6, 2014 | 2.29 |
| Nov 5, 2014 | 2.32 |
| Nov 4, 2014 | 2.34 |
| Nov 3, 2014 | 2.36 |
| Oct 31, 2014 | 2.38 |
| Oct 30, 2014 | 2.39 |
| Oct 29, 2014 | 2.42 |
| Oct 28, 2014 | 2.44 |
| Oct 27, 2014 | 2.46 |
| Oct 24, 2014 | 2.48 |
| Oct 23, 2014 | 2.50 |
| Oct 22, 2014 | 2.52 |
| Oct 21, 2014 | 2.53 |
| Oct 20, 2014 | 2.55 |
| Oct 17, 2014 | 2.57 |
| Oct 16, 2014 | 2.59 |
| Oct 15, 2014 | 2.61 |
| Oct 14, 2014 | 2.63 |
| Oct 13, 2014 | 2.66 |
| Oct 10, 2014 | 2.69 |
| Oct 9, 2014 | 2.72 |
| Oct 8, 2014 | 2.75 |
| Oct 7, 2014 | 2.77 |
| Oct 6, 2014 | 2.80 |
| Oct 3, 2014 | 2.82 |
| Oct 2, 2014 | 2.84 |
| Oct 1, 2014 | 2.86 |
| Sep 30, 2014 | 2.88 |
| Sep 29, 2014 | 2.91 |
| Sep 26, 2014 | 2.92 |
| Sep 25, 2014 | 2.94 |
| Sep 24, 2014 | 2.95 |
| Sep 23, 2014 | 2.96 |
| Sep 22, 2014 | 2.98 |
| Sep 19, 2014 | 3.00 |
| Sep 18, 2014 | 3.02 |
| Sep 17, 2014 | 3.04 |
| Sep 16, 2014 | 3.05 |
| Sep 15, 2014 | 3.07 |
| Sep 12, 2014 | 3.09 |
| Sep 11, 2014 | 3.11 |
| Sep 10, 2014 | 3.12 |
| Sep 9, 2014 | 3.14 |
| Sep 8, 2014 | 3.15 |
| Sep 5, 2014 | 3.16 |
| Sep 4, 2014 | 3.17 |
| Sep 3, 2014 | 3.17 |
| Sep 2, 2014 | 3.19 |
| Aug 29, 2014 | 3.20 |
| Aug 28, 2014 | 3.21 |
| Aug 27, 2014 | 3.23 |
| Aug 26, 2014 | 3.24 |
| Aug 25, 2014 | 3.25 |
| Aug 22, 2014 | 3.26 |
| Aug 21, 2014 | 3.28 |
| Aug 20, 2014 | 3.29 |
| Aug 19, 2014 | 3.30 |
| Aug 18, 2014 | 3.32 |
| Aug 15, 2014 | 3.33 |
| Aug 14, 2014 | 3.34 |
| Aug 13, 2014 | 3.35 |
| Aug 12, 2014 | 3.36 |
| Aug 11, 2014 | 3.37 |
| Aug 8, 2014 | 3.38 |
| Aug 7, 2014 | 3.40 |
| Aug 6, 2014 | 3.41 |
| Aug 5, 2014 | 3.42 |
| Aug 4, 2014 | 3.43 |
| Aug 1, 2014 | 3.44 |
| Jul 31, 2014 | 3.45 |
| Jul 30, 2014 | 3.46 |
| Jul 29, 2014 | 3.47 |
| Jul 28, 2014 | 3.47 |
| Jul 25, 2014 | 3.48 |
| Jul 24, 2014 | 3.49 |
| Jul 23, 2014 | 3.50 |
| Jul 22, 2014 | 3.51 |
| Jul 21, 2014 | 3.51 |
| Jul 18, 2014 | 3.51 |
| Jul 17, 2014 | 3.52 |
| Jul 16, 2014 | 3.53 |
| Jul 15, 2014 | 3.55 |
| Jul 14, 2014 | 3.56 |
| Jul 11, 2014 | 3.58 |
| Jul 10, 2014 | 3.59 |
| Jul 9, 2014 | 3.60 |
| Jul 8, 2014 | 3.61 |
| Jul 7, 2014 | 3.62 |
| Jul 3, 2014 | 3.63 |
| Jul 2, 2014 | 3.64 |
| Jul 1, 2014 | 3.65 |
| Jun 30, 2014 | 3.66 |
| Jun 27, 2014 | 3.66 |
| Jun 26, 2014 | 3.66 |
| Jun 25, 2014 | 3.66 |
| Jun 24, 2014 | 3.66 |
| Jun 23, 2014 | 3.66 |
| Jun 20, 2014 | 3.67 |
| Jun 19, 2014 | 3.68 |
| Jun 18, 2014 | 3.69 |
| Jun 17, 2014 | 3.70 |
| Jun 16, 2014 | 3.71 |
| Jun 13, 2014 | 3.73 |
| Jun 12, 2014 | 3.75 |
| Jun 11, 2014 | 3.77 |
| Jun 10, 2014 | 3.78 |
| Jun 9, 2014 | 3.79 |
| Jun 6, 2014 | 3.80 |
| Jun 5, 2014 | 3.81 |
| Jun 4, 2014 | 3.82 |
| Jun 3, 2014 | 3.84 |
| Jun 2, 2014 | 3.86 |
| May 30, 2014 | 3.88 |
| May 29, 2014 | 3.90 |
| May 28, 2014 | 3.92 |
| May 27, 2014 | 3.94 |
| May 23, 2014 | 3.96 |
| May 22, 2014 | 3.97 |
| May 21, 2014 | 3.99 |
| May 20, 2014 | 4.01 |
| May 19, 2014 | 4.03 |
| May 16, 2014 | 4.05 |
| May 15, 2014 | 4.07 |
| May 14, 2014 | 4.10 |
| May 13, 2014 | 4.12 |
| May 12, 2014 | 4.15 |
| May 9, 2014 | 4.18 |
| May 8, 2014 | 4.21 |
| May 7, 2014 | 4.24 |
| May 6, 2014 | 4.27 |
| May 5, 2014 | 4.32 |
| May 2, 2014 | 4.35 |
| May 1, 2014 | 4.39 |
| Apr 30, 2014 | 4.42 |
| Apr 29, 2014 | 4.46 |
| Apr 28, 2014 | 4.49 |
| Apr 25, 2014 | 4.53 |
| Apr 24, 2014 | 4.58 |
| Apr 23, 2014 | 4.61 |
| Apr 22, 2014 | 4.63 |
| Apr 21, 2014 | 4.64 |
| Apr 17, 2014 | 4.66 |
| Apr 16, 2014 | 4.68 |
| Apr 15, 2014 | 4.70 |
| Apr 14, 2014 | 4.72 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 4.79 |
| Apr 9, 2014 | 4.81 |
| Apr 8, 2014 | 4.83 |
| Apr 7, 2014 | 4.85 |
| Apr 4, 2014 | 4.87 |
| Apr 3, 2014 | 4.90 |
| Apr 2, 2014 | 4.92 |
| Apr 1, 2014 | 4.95 |
| Mar 31, 2014 | 4.96 |
| Mar 28, 2014 | 4.98 |
| Mar 27, 2014 | 5.00 |
| Mar 26, 2014 | 5.02 |
| Mar 25, 2014 | 5.03 |
| Mar 24, 2014 | 5.03 |
| Mar 21, 2014 | 5.04 |
| Mar 20, 2014 | 5.04 |
| Mar 19, 2014 | 5.04 |
| Mar 18, 2014 | 5.02 |
| Mar 17, 2014 | 5.00 |
| Mar 14, 2014 | 4.99 |
| Mar 13, 2014 | 4.97 |
| Mar 12, 2014 | 4.96 |
| Mar 11, 2014 | 4.95 |
| Mar 10, 2014 | 4.94 |
| Mar 7, 2014 | 4.93 |
| Mar 6, 2014 | 4.92 |
| Mar 5, 2014 | 4.90 |
| Mar 4, 2014 | 4.88 |
| Mar 3, 2014 | 4.86 |
| Feb 28, 2014 | 4.83 |
| Feb 27, 2014 | 4.79 |
| Feb 26, 2014 | 4.76 |
| Feb 25, 2014 | 4.72 |
| Feb 24, 2014 | 4.67 |
| Feb 21, 2014 | 4.62 |
| Feb 20, 2014 | 4.57 |
| Feb 19, 2014 | 4.52 |
| Feb 18, 2014 | 4.47 |
| Feb 14, 2014 | 4.41 |
| Feb 13, 2014 | 4.37 |
| Feb 12, 2014 | 4.32 |
| Feb 11, 2014 | 4.26 |
| Feb 10, 2014 | 4.23 |
| Feb 7, 2014 | 4.19 |
| Feb 6, 2014 | 4.17 |
| Feb 5, 2014 | 4.15 |
| Feb 4, 2014 | 4.13 |
| Feb 3, 2014 | 4.11 |
| Jan 31, 2014 | 4.08 |
| Jan 30, 2014 | 4.04 |
| Jan 29, 2014 | 4.01 |
| Jan 28, 2014 | 3.98 |
| Jan 27, 2014 | 3.95 |
| Jan 24, 2014 | 3.93 |
| Jan 23, 2014 | 3.91 |
| Jan 22, 2014 | 3.87 |
| Jan 21, 2014 | 3.84 |
| Jan 17, 2014 | 3.79 |
| Jan 16, 2014 | 3.75 |
| Jan 15, 2014 | 3.73 |
| Jan 14, 2014 | 3.70 |
| Jan 13, 2014 | 3.69 |
| Jan 10, 2014 | 3.69 |
| Jan 9, 2014 | 3.69 |
| Jan 8, 2014 | 3.69 |
| Jan 7, 2014 | 3.70 |
| Jan 6, 2014 | 3.71 |
| Jan 3, 2014 | 3.73 |
| Jan 2, 2014 | 3.73 |
| Dec 31, 2013 | 3.73 |
| Dec 30, 2013 | 3.73 |
| Dec 27, 2013 | 3.71 |
| Dec 26, 2013 | 3.70 |
| Dec 24, 2013 | 3.68 |
| Dec 23, 2013 | 3.66 |
| Dec 20, 2013 | 3.64 |
| Dec 19, 2013 | 3.63 |
| Dec 18, 2013 | 3.62 |
| Dec 17, 2013 | 3.61 |
| Dec 16, 2013 | 3.60 |
| Dec 13, 2013 | 3.60 |
| Dec 12, 2013 | 3.60 |
| Dec 11, 2013 | 3.61 |
| Dec 10, 2013 | 3.61 |
| Dec 9, 2013 | 3.61 |
| Dec 6, 2013 | 3.62 |
| Dec 5, 2013 | 3.62 |
| Dec 4, 2013 | 3.62 |
| Dec 3, 2013 | 3.62 |
| Dec 2, 2013 | 3.62 |
| Nov 29, 2013 | 3.62 |
| Nov 27, 2013 | 3.62 |
| Nov 26, 2013 | 3.62 |
| Nov 25, 2013 | 3.61 |
| Nov 22, 2013 | 3.60 |
| Nov 21, 2013 | 3.60 |
| Nov 20, 2013 | 3.59 |
| Nov 19, 2013 | 3.60 |
| Nov 18, 2013 | 3.60 |
| Nov 15, 2013 | 3.60 |
| Nov 14, 2013 | 3.61 |
| Nov 13, 2013 | 3.61 |
| Nov 12, 2013 | 3.61 |
| Nov 11, 2013 | 3.60 |
| Nov 8, 2013 | 3.59 |
| Nov 7, 2013 | 3.59 |
| Nov 6, 2013 | 3.59 |
| Nov 5, 2013 | 3.60 |
| Nov 4, 2013 | 3.61 |
| Nov 1, 2013 | 3.61 |
| Oct 31, 2013 | 3.60 |
| Oct 30, 2013 | 3.59 |
| Oct 29, 2013 | 3.57 |
| Oct 28, 2013 | 3.56 |
| Oct 25, 2013 | 3.55 |
| Oct 24, 2013 | 3.53 |
| Oct 23, 2013 | 3.52 |
| Oct 22, 2013 | 3.49 |
| Oct 21, 2013 | 3.51 |
| Oct 18, 2013 | 3.51 |
| Oct 17, 2013 | 3.53 |
| Oct 16, 2013 | 3.64 |
| Oct 15, 2013 | 3.78 |
| Oct 14, 2013 | 3.91 |
| Oct 11, 2013 | 3.99 |
| Oct 10, 2013 | 4.01 |
| Oct 9, 2013 | 4.05 |
| Oct 8, 2013 | 4.10 |
| Oct 7, 2013 | 4.07 |
| Oct 4, 2013 | 4.04 |
| Oct 3, 2013 | 4.01 |
| Oct 2, 2013 | 3.98 |
| Oct 1, 2013 | 3.94 |
| Sep 30, 2013 | 3.91 |
| Sep 27, 2013 | 3.87 |
| Sep 26, 2013 | 3.84 |
| Sep 25, 2013 | 3.81 |
| Sep 24, 2013 | 3.77 |
| Sep 23, 2013 | 3.73 |
| Sep 20, 2013 | 3.69 |
| Sep 19, 2013 | 3.65 |
| Sep 18, 2013 | 3.62 |
| Sep 17, 2013 | 3.58 |
| Sep 16, 2013 | 3.54 |
| Sep 13, 2013 | 3.50 |
| Sep 12, 2013 | 3.47 |
| Sep 11, 2013 | 3.43 |
| Sep 10, 2013 | 3.39 |
| Sep 9, 2013 | 3.35 |
| Sep 6, 2013 | 3.30 |
| Sep 5, 2013 | 3.26 |
| Sep 4, 2013 | 3.22 |
| Sep 3, 2013 | 3.18 |
| Aug 30, 2013 | 3.14 |
| Aug 29, 2013 | 3.10 |
| Aug 28, 2013 | 3.07 |
| Aug 27, 2013 | 3.02 |
| Aug 26, 2013 | 2.98 |
| Aug 23, 2013 | 2.94 |
| Aug 22, 2013 | 2.90 |
| Aug 21, 2013 | 2.86 |
| Aug 20, 2013 | 2.83 |
| Aug 19, 2013 | 2.79 |
| Aug 16, 2013 | 2.75 |
| Aug 15, 2013 | 2.71 |
| Aug 14, 2013 | 2.66 |
| Aug 13, 2013 | 2.61 |
| Aug 12, 2013 | 2.58 |
| Aug 9, 2013 | 2.53 |
| Aug 8, 2013 | 2.48 |
| Aug 7, 2013 | 2.42 |
| Aug 6, 2013 | 2.28 |
| Aug 5, 2013 | 2.11 |
| Aug 2, 2013 | 1.95 |
| Aug 1, 2013 | 1.84 |
| Jul 31, 2013 | 1.79 |
| Jul 30, 2013 | 1.72 |
| Jul 29, 2013 | 1.64 |
| Jul 26, 2013 | 1.64 |
| Jul 25, 2013 | 1.64 |
| Jul 24, 2013 | 1.64 |
| Jul 23, 2013 | 1.65 |
| Jul 22, 2013 | 1.65 |
| Jul 19, 2013 | 1.65 |
| Jul 18, 2013 | 1.65 |
| Jul 17, 2013 | 1.65 |
| Jul 16, 2013 | 1.66 |
| Jul 15, 2013 | 1.67 |
| Jul 12, 2013 | 1.68 |
| Jul 11, 2013 | 1.69 |
| Jul 10, 2013 | 1.70 |
| Jul 9, 2013 | 1.70 |
| Jul 8, 2013 | 1.71 |
| Jul 5, 2013 | 1.72 |
| Jul 3, 2013 | 1.73 |
| Jul 2, 2013 | 1.73 |
| Jul 1, 2013 | 1.74 |
| Jun 28, 2013 | 1.75 |
| Jun 27, 2013 | 1.76 |
| Jun 26, 2013 | 1.76 |
| Jun 25, 2013 | 1.77 |
| Jun 24, 2013 | 1.77 |
| Jun 21, 2013 | 1.77 |
| Jun 20, 2013 | 1.76 |
| Jun 19, 2013 | 1.76 |
| Jun 18, 2013 | 1.75 |
| Jun 17, 2013 | 1.75 |
| Jun 14, 2013 | 1.75 |
| Jun 13, 2013 | 1.74 |
| Jun 12, 2013 | 1.74 |
| Jun 11, 2013 | 1.75 |
| Jun 10, 2013 | 1.75 |
| Jun 7, 2013 | 1.75 |
| Jun 6, 2013 | 1.76 |
| Jun 5, 2013 | 1.76 |
| Jun 4, 2013 | 1.77 |
| Jun 3, 2013 | 1.77 |
| May 31, 2013 | 1.77 |
| May 30, 2013 | 1.77 |
| May 29, 2013 | 1.78 |
| May 28, 2013 | 1.79 |
| May 24, 2013 | 1.80 |
| May 23, 2013 | 1.80 |
| May 22, 2013 | 1.81 |
| May 21, 2013 | 1.82 |
| May 20, 2013 | 1.83 |
| May 17, 2013 | 1.84 |
| May 16, 2013 | 1.85 |
| May 15, 2013 | 1.85 |
| May 14, 2013 | 1.87 |
| May 13, 2013 | 1.89 |
| May 10, 2013 | 1.89 |
| May 9, 2013 | 1.90 |
| May 8, 2013 | 1.91 |
| May 7, 2013 | 1.91 |
| May 6, 2013 | 1.92 |
| May 3, 2013 | 1.93 |
| May 2, 2013 | 1.94 |
| May 1, 2013 | 1.94 |
| Apr 30, 2013 | 1.95 |
| Apr 29, 2013 | 1.96 |
| Apr 26, 2013 | 1.97 |
| Apr 25, 2013 | 1.98 |
| Apr 24, 2013 | 1.98 |
| Apr 23, 2013 | 1.99 |
| Apr 22, 2013 | 1.99 |
| Apr 19, 2013 | 2.00 |
| Apr 18, 2013 | 2.01 |
| Apr 17, 2013 | 2.02 |
| Apr 16, 2013 | 2.03 |
| Apr 15, 2013 | 2.04 |
| Apr 12, 2013 | 2.05 |
| Apr 11, 2013 | 2.06 |
| Apr 10, 2013 | 2.07 |
| Apr 9, 2013 | 2.08 |
| Apr 8, 2013 | 2.10 |
| Apr 5, 2013 | 2.11 |
| Apr 4, 2013 | 2.12 |
| Apr 3, 2013 | 2.13 |
| Apr 2, 2013 | 2.13 |
| Apr 1, 2013 | 2.14 |
| Mar 28, 2013 | 2.15 |
| Mar 27, 2013 | 2.15 |
| Mar 26, 2013 | 2.17 |
| Mar 25, 2013 | 2.18 |
| Mar 22, 2013 | 2.19 |
| Mar 21, 2013 | 2.21 |
| Mar 20, 2013 | 2.23 |
| Mar 19, 2013 | 2.26 |
| Mar 18, 2013 | 2.28 |
| Mar 15, 2013 | 2.31 |
| Mar 14, 2013 | 2.33 |
| Mar 13, 2013 | 2.34 |
| Mar 12, 2013 | 2.35 |
| Mar 11, 2013 | 2.37 |
| Mar 8, 2013 | 2.39 |
| Mar 7, 2013 | 2.41 |
| Mar 6, 2013 | 2.42 |
| Mar 5, 2013 | 2.43 |
| Mar 4, 2013 | 2.44 |
| Mar 1, 2013 | 2.44 |
| Feb 28, 2013 | 2.45 |
| Feb 27, 2013 | 2.45 |
| Feb 26, 2013 | 2.45 |
| Feb 25, 2013 | 2.44 |
| Feb 22, 2013 | 2.43 |
| Feb 21, 2013 | 2.41 |
| Feb 20, 2013 | 2.40 |
| Feb 19, 2013 | 2.38 |
| Feb 15, 2013 | 2.36 |
| Feb 14, 2013 | 2.34 |
| Feb 13, 2013 | 2.32 |
| Feb 12, 2013 | 2.31 |
| Feb 11, 2013 | 2.30 |
| Feb 8, 2013 | 2.29 |
| Feb 7, 2013 | 2.27 |
| Feb 6, 2013 | 2.26 |
| Feb 5, 2013 | 2.24 |
| Feb 4, 2013 | 2.23 |
| Feb 1, 2013 | 2.21 |
| Jan 31, 2013 | 2.19 |
| Jan 30, 2013 | 2.18 |
| Jan 29, 2013 | 2.17 |
| Jan 28, 2013 | 2.15 |
| Jan 25, 2013 | 2.14 |
| Jan 24, 2013 | 2.13 |
| Jan 23, 2013 | 2.12 |
| Jan 22, 2013 | 2.11 |
| Jan 18, 2013 | 2.10 |
| Jan 17, 2013 | 2.09 |
| Jan 16, 2013 | 2.09 |
| Jan 15, 2013 | 2.07 |
| Jan 14, 2013 | 2.06 |
| Jan 11, 2013 | 2.04 |
| Jan 10, 2013 | 2.02 |
| Jan 9, 2013 | 2.00 |
| Jan 8, 2013 | 1.97 |
| Jan 7, 2013 | 1.95 |
| Jan 4, 2013 | 1.92 |
| Jan 3, 2013 | 1.89 |
| Jan 2, 2013 | 1.85 |
| Dec 31, 2012 | 1.81 |
| Dec 28, 2012 | 1.78 |
| Dec 27, 2012 | 1.75 |
| Dec 26, 2012 | 1.71 |
| Dec 24, 2012 | 1.67 |
| Dec 21, 2012 | 1.63 |
| Dec 20, 2012 | 1.60 |
| Dec 19, 2012 | 1.56 |
| Dec 18, 2012 | 1.54 |
| Dec 17, 2012 | 1.51 |
| Dec 14, 2012 | 1.48 |
| Dec 13, 2012 | 1.46 |
| Dec 12, 2012 | 1.44 |
| Dec 11, 2012 | 1.44 |
| Dec 10, 2012 | 1.43 |
| Dec 7, 2012 | 1.43 |
| Dec 6, 2012 | 1.44 |
| Dec 5, 2012 | 1.44 |
| Dec 4, 2012 | 1.44 |
| Dec 3, 2012 | 1.44 |
| Nov 30, 2012 | 1.45 |
| Nov 29, 2012 | 1.45 |
| Nov 28, 2012 | 1.45 |
| Nov 27, 2012 | 1.45 |
| Nov 26, 2012 | 1.45 |
| Nov 23, 2012 | 1.45 |
| Nov 21, 2012 | 1.46 |
| Nov 20, 2012 | 1.46 |
| Nov 19, 2012 | 1.46 |
| Nov 16, 2012 | 1.47 |
| Nov 15, 2012 | 1.47 |
| Nov 14, 2012 | 1.47 |
| Nov 13, 2012 | 1.47 |
| Nov 12, 2012 | 1.48 |
| Nov 9, 2012 | 1.48 |
| Nov 8, 2012 | 1.48 |
| Nov 7, 2012 | 1.48 |
| Nov 6, 2012 | 1.48 |
| Nov 5, 2012 | 1.48 |
| Nov 2, 2012 | 1.48 |
| Nov 1, 2012 | 1.48 |
| Oct 31, 2012 | 1.48 |
| Oct 26, 2012 | 1.48 |
| Oct 25, 2012 | 1.48 |
| Oct 24, 2012 | 1.48 |
| Oct 23, 2012 | 1.48 |
| Oct 22, 2012 | 1.48 |
| Oct 19, 2012 | 1.48 |
| Oct 18, 2012 | 1.50 |
| Oct 17, 2012 | 1.51 |
| Oct 16, 2012 | 1.52 |
| Oct 15, 2012 | 1.54 |
| Oct 12, 2012 | 1.55 |
| Oct 11, 2012 | 1.56 |
| Oct 10, 2012 | 1.58 |
| Oct 9, 2012 | 1.59 |
| Oct 8, 2012 | 1.61 |
| Oct 5, 2012 | 1.62 |
| Oct 4, 2012 | 1.64 |
| Oct 3, 2012 | 1.65 |
| Oct 2, 2012 | 1.66 |
| Oct 1, 2012 | 1.67 |
| Sep 28, 2012 | 1.68 |
| Sep 27, 2012 | 1.69 |
| Sep 26, 2012 | 1.70 |
| Sep 25, 2012 | 1.70 |
| Sep 24, 2012 | 1.71 |
| Sep 21, 2012 | 1.72 |
| Sep 20, 2012 | 1.73 |
| Sep 19, 2012 | 1.74 |
| Sep 18, 2012 | 1.74 |
| Sep 17, 2012 | 1.75 |
| Sep 14, 2012 | 1.76 |
| Sep 13, 2012 | 1.77 |
| Sep 12, 2012 | 1.78 |
| Sep 11, 2012 | 1.78 |
| Sep 10, 2012 | 1.79 |
| Sep 7, 2012 | 1.81 |
| Sep 6, 2012 | 1.83 |
| Sep 5, 2012 | 1.84 |
| Sep 4, 2012 | 1.85 |
| Aug 31, 2012 | 1.87 |
| Aug 30, 2012 | 1.89 |
| Aug 29, 2012 | 1.91 |
| Aug 28, 2012 | 1.93 |
| Aug 27, 2012 | 1.95 |
| Aug 24, 2012 | 1.98 |
| Aug 23, 2012 | 2.00 |
| Aug 22, 2012 | 2.02 |
| Aug 21, 2012 | 2.05 |
| Aug 20, 2012 | 2.08 |
| Aug 17, 2012 | 2.10 |
| Aug 16, 2012 | 2.11 |
| Aug 15, 2012 | 2.12 |
| Aug 14, 2012 | 2.12 |
| Aug 13, 2012 | 2.13 |
| Aug 10, 2012 | 2.15 |
| Aug 9, 2012 | 2.16 |
| Aug 8, 2012 | 2.17 |
| Aug 7, 2012 | 2.19 |
| Aug 6, 2012 | 2.21 |
| Aug 3, 2012 | 2.23 |
| Aug 2, 2012 | 2.25 |
| Aug 1, 2012 | 2.27 |
| Jul 31, 2012 | 2.30 |
| Jul 30, 2012 | 2.32 |
| Jul 27, 2012 | 2.34 |
| Jul 26, 2012 | 2.36 |
| Jul 25, 2012 | 2.39 |
| Jul 24, 2012 | 2.42 |
| Jul 23, 2012 | 2.45 |
| Jul 20, 2012 | 2.49 |
| Jul 19, 2012 | 2.52 |
| Jul 18, 2012 | 2.55 |
| Jul 17, 2012 | 2.58 |
| Jul 16, 2012 | 2.62 |
| Jul 13, 2012 | 2.65 |
| Jul 12, 2012 | 2.69 |
| Jul 11, 2012 | 2.72 |
| Jul 10, 2012 | 2.77 |
| Jul 9, 2012 | 2.81 |
| Jul 6, 2012 | 2.86 |
| Jul 5, 2012 | 2.90 |
| Jul 3, 2012 | 2.95 |
| Jul 2, 2012 | 3.00 |
| Jun 29, 2012 | 3.04 |
| Jun 28, 2012 | 3.08 |
| Jun 27, 2012 | 3.12 |
| Jun 26, 2012 | 3.15 |
| Jun 25, 2012 | 3.19 |
| Jun 22, 2012 | 3.22 |
| Jun 21, 2012 | 3.26 |
| Jun 20, 2012 | 3.29 |
| Jun 19, 2012 | 3.32 |
| Jun 18, 2012 | 3.35 |
| Jun 15, 2012 | 3.36 |
| Jun 14, 2012 | 3.42 |
| Jun 13, 2012 | 3.48 |
| Jun 12, 2012 | 3.56 |
| Jun 11, 2012 | 3.63 |
| Jun 8, 2012 | 3.70 |
| Jun 7, 2012 | 3.78 |
| Jun 6, 2012 | 3.87 |
| Jun 5, 2012 | 3.96 |
| Jun 4, 2012 | 4.06 |
| Jun 1, 2012 | 4.15 |
| May 31, 2012 | 4.24 |
| May 30, 2012 | 4.34 |
| May 29, 2012 | 4.43 |
| May 25, 2012 | 4.51 |
| May 24, 2012 | 4.60 |
| May 23, 2012 | 4.68 |
| May 22, 2012 | 4.76 |
| May 21, 2012 | 4.85 |
| May 18, 2012 | 4.93 |
| May 17, 2012 | 5.02 |
| May 16, 2012 | 5.09 |
| May 15, 2012 | 5.18 |
| May 14, 2012 | 5.28 |
| May 11, 2012 | 5.35 |
| May 10, 2012 | 5.44 |
| May 9, 2012 | 5.52 |
| May 8, 2012 | 5.61 |
| May 7, 2012 | 5.70 |
| May 4, 2012 | 5.79 |
| May 3, 2012 | 5.88 |
| May 2, 2012 | 5.97 |
| May 1, 2012 | 6.05 |
| Apr 30, 2012 | 6.14 |
| Apr 27, 2012 | 6.21 |
| Apr 26, 2012 | 6.29 |
| Apr 25, 2012 | 6.37 |
| Apr 24, 2012 | 6.44 |
| Apr 23, 2012 | 6.51 |
| Apr 20, 2012 | 6.60 |
| Apr 19, 2012 | 6.68 |
| Apr 18, 2012 | 6.76 |
| Apr 17, 2012 | 6.84 |
| Apr 16, 2012 | 6.92 |
| Apr 13, 2012 | 6.99 |
| Apr 12, 2012 | 7.05 |
| Apr 11, 2012 | 7.10 |
| Apr 10, 2012 | 7.16 |
| Apr 9, 2012 | 7.23 |
| Apr 5, 2012 | 7.31 |
| Apr 4, 2012 | 7.39 |
| Apr 3, 2012 | 7.44 |
| Apr 2, 2012 | 7.48 |
| Mar 30, 2012 | 7.50 |
| Mar 29, 2012 | 7.53 |
| Mar 28, 2012 | 7.56 |
| Mar 27, 2012 | 7.59 |
| Mar 26, 2012 | 7.61 |
| Mar 23, 2012 | 7.64 |
| Mar 22, 2012 | 7.67 |
| Mar 21, 2012 | 7.71 |
| Mar 20, 2012 | 7.72 |
| Mar 19, 2012 | 7.73 |
| Mar 16, 2012 | 7.76 |
| Mar 15, 2012 | 7.78 |
| Mar 14, 2012 | 7.81 |
| Mar 13, 2012 | 7.83 |
| Mar 12, 2012 | 7.86 |
| Mar 9, 2012 | 7.88 |
| Mar 8, 2012 | 7.91 |
| Mar 7, 2012 | 7.93 |
| Mar 6, 2012 | 7.96 |
| Mar 5, 2012 | 7.98 |
| Mar 2, 2012 | 7.99 |
| Mar 1, 2012 | 8.01 |
| Feb 29, 2012 | 8.04 |
| Feb 28, 2012 | 8.06 |
| Feb 27, 2012 | 8.09 |
| Feb 24, 2012 | 8.11 |
| Feb 23, 2012 | 8.13 |
| Feb 22, 2012 | 8.15 |
| Feb 21, 2012 | 8.17 |
| Feb 17, 2012 | 8.20 |
| Feb 16, 2012 | 8.24 |
| Feb 15, 2012 | 8.29 |
| Feb 14, 2012 | 8.32 |
| Feb 13, 2012 | 8.36 |
| Feb 10, 2012 | 8.41 |
| Feb 9, 2012 | 8.46 |
| Feb 8, 2012 | 8.51 |
| Feb 7, 2012 | 8.54 |
| Feb 6, 2012 | 8.57 |
| Feb 3, 2012 | 8.60 |
| Feb 2, 2012 | 8.63 |
| Feb 1, 2012 | 8.68 |
| Jan 31, 2012 | 8.74 |
| Jan 30, 2012 | 8.81 |
| Jan 27, 2012 | 8.89 |
| Jan 26, 2012 | 8.95 |
| Jan 25, 2012 | 9.00 |
| Jan 24, 2012 | 9.05 |
| Jan 23, 2012 | 9.11 |
| Jan 20, 2012 | 9.17 |
| Jan 19, 2012 | 9.26 |
| Jan 18, 2012 | 9.33 |
| Jan 17, 2012 | 9.41 |
| Jan 13, 2012 | 9.48 |
| Jan 12, 2012 | 9.54 |
| Jan 11, 2012 | 9.60 |
| Jan 10, 2012 | 9.68 |
| Jan 9, 2012 | 9.74 |
| Jan 6, 2012 | 9.79 |
| Jan 5, 2012 | 9.83 |
| Jan 4, 2012 | 9.88 |
| Jan 3, 2012 | 9.91 |
| Dec 30, 2011 | 9.94 |
| Dec 29, 2011 | 9.98 |
| Dec 28, 2011 | 10.02 |
| Dec 27, 2011 | 10.06 |
| Dec 23, 2011 | 10.12 |
| Dec 22, 2011 | 10.17 |
| Dec 21, 2011 | 10.23 |
| Dec 20, 2011 | 10.28 |
| Dec 19, 2011 | 10.32 |
| Dec 16, 2011 | 10.37 |
| Dec 15, 2011 | 10.43 |
| Dec 14, 2011 | 10.46 |
| Dec 13, 2011 | 10.51 |
| Dec 12, 2011 | 10.54 |
| Dec 9, 2011 | 10.58 |
| Dec 8, 2011 | 10.64 |
| Dec 7, 2011 | 10.71 |
| Dec 6, 2011 | 10.79 |
| Dec 5, 2011 | 10.83 |
| Dec 2, 2011 | 10.86 |
| Dec 1, 2011 | 10.90 |
| Nov 30, 2011 | 10.97 |
| Nov 29, 2011 | 11.04 |
| Nov 28, 2011 | 11.10 |
| Nov 25, 2011 | 11.17 |
| Nov 23, 2011 | 11.26 |
| Nov 22, 2011 | 11.35 |
| Nov 21, 2011 | 11.44 |
| Nov 18, 2011 | 11.51 |
| Nov 17, 2011 | 11.58 |
| Nov 16, 2011 | 11.65 |
| Nov 15, 2011 | 11.73 |
| Nov 14, 2011 | 11.79 |
| Nov 11, 2011 | 11.86 |
| Nov 10, 2011 | 11.92 |
| Nov 9, 2011 | 11.97 |
| Nov 8, 2011 | 11.99 |
| Nov 7, 2011 | 11.97 |
| Nov 4, 2011 | 11.91 |
| Nov 3, 2011 | 11.86 |
| Nov 2, 2011 | 11.83 |
| Nov 1, 2011 | 11.80 |
| Oct 31, 2011 | 11.77 |
| Oct 28, 2011 | 11.73 |
| Oct 27, 2011 | 11.68 |
| Oct 26, 2011 | 11.66 |
| Oct 25, 2011 | 11.67 |
| Oct 24, 2011 | 11.71 |
| Oct 21, 2011 | 11.71 |
| Oct 20, 2011 | 11.73 |
| Oct 19, 2011 | 11.75 |
| Oct 18, 2011 | 11.79 |
| Oct 17, 2011 | 12.15 |
| Oct 14, 2011 | 12.49 |
| Oct 13, 2011 | 12.83 |
| Oct 12, 2011 | 13.21 |
| Oct 11, 2011 | 13.59 |
| Oct 10, 2011 | 14.02 |
| Oct 7, 2011 | 14.45 |
| Oct 6, 2011 | 14.88 |
| Oct 5, 2011 | 15.29 |
| Oct 4, 2011 | 15.77 |
| Oct 3, 2011 | 16.23 |
| Sep 30, 2011 | 16.73 |
| Sep 29, 2011 | 17.21 |
| Sep 28, 2011 | 17.66 |
| Sep 27, 2011 | 18.14 |
| Sep 26, 2011 | 18.54 |
| Sep 23, 2011 | 19.00 |
| Sep 22, 2011 | 19.44 |
| Sep 21, 2011 | 19.88 |
| Sep 20, 2011 | 20.30 |
| Sep 19, 2011 | 20.70 |
| Sep 16, 2011 | 21.12 |
| Sep 15, 2011 | 21.52 |
| Sep 14, 2011 | 21.93 |
| Sep 13, 2011 | 22.32 |
| Sep 12, 2011 | 22.76 |
| Sep 9, 2011 | 23.19 |
| Sep 8, 2011 | 23.63 |
| Sep 7, 2011 | 24.07 |
| Sep 6, 2011 | 24.49 |
| Sep 2, 2011 | 24.93 |
| Sep 1, 2011 | 25.34 |
| Aug 31, 2011 | 25.75 |
| Aug 30, 2011 | 26.13 |
| Aug 29, 2011 | 26.52 |
| Aug 26, 2011 | 26.91 |
| Aug 25, 2011 | 27.32 |
| Aug 24, 2011 | 27.74 |
| Aug 23, 2011 | 28.14 |
| Aug 22, 2011 | 28.52 |
| Aug 19, 2011 | 28.93 |
| Aug 18, 2011 | 29.38 |
| Aug 17, 2011 | 29.81 |
| Aug 16, 2011 | 30.25 |
| Aug 15, 2011 | 30.68 |
| Aug 12, 2011 | 31.11 |
| Aug 11, 2011 | 31.55 |
| Aug 10, 2011 | 31.99 |
| Aug 9, 2011 | 32.46 |
| Aug 8, 2011 | 32.90 |
| Aug 5, 2011 | 33.03 |
| Aug 4, 2011 | 33.13 |
| Aug 3, 2011 | 33.22 |
| Aug 2, 2011 | 33.28 |
| Aug 1, 2011 | 33.36 |
| Jul 29, 2011 | 33.40 |
| Jul 28, 2011 | 33.43 |
| Jul 27, 2011 | 33.47 |
| Jul 26, 2011 | 33.49 |
| Jul 25, 2011 | 33.48 |
| Jul 22, 2011 | 33.50 |
| Jul 21, 2011 | 33.45 |
| Jul 20, 2011 | 33.42 |
| Jul 19, 2011 | 33.39 |
| Jul 18, 2011 | 33.35 |
| Jul 15, 2011 | 33.34 |
| Jul 14, 2011 | 33.32 |
| Jul 13, 2011 | 33.32 |
| Jul 12, 2011 | 33.44 |
| Jul 11, 2011 | 33.53 |
| Jul 8, 2011 | 33.66 |
| Jul 7, 2011 | 33.77 |
| Jul 6, 2011 | 33.88 |
| Jul 5, 2011 | 34.00 |
| Jul 1, 2011 | 34.08 |
| Jun 30, 2011 | 34.13 |
| Jun 29, 2011 | 34.17 |
| Jun 28, 2011 | 34.22 |
| Jun 27, 2011 | 34.31 |
| Jun 24, 2011 | 34.40 |
| Jun 23, 2011 | 34.44 |
| Jun 22, 2011 | 34.51 |
| Jun 21, 2011 | 34.63 |
| Jun 20, 2011 | 34.78 |
| Jun 17, 2011 | 34.97 |
| Jun 16, 2011 | 35.19 |
| Jun 15, 2011 | 35.44 |
| Jun 14, 2011 | 35.64 |
| Jun 13, 2011 | 35.81 |
| Jun 10, 2011 | 36.01 |
| Jun 9, 2011 | 36.18 |
| Jun 8, 2011 | 36.32 |
| Jun 7, 2011 | 36.45 |
| Jun 6, 2011 | 36.56 |
| Jun 3, 2011 | 36.67 |
| Jun 2, 2011 | 36.76 |
| Jun 1, 2011 | 36.85 |
| May 31, 2011 | 36.92 |
| May 27, 2011 | 36.94 |
| May 26, 2011 | 36.93 |
| May 25, 2011 | 36.92 |
| May 24, 2011 | 36.97 |
| May 23, 2011 | 37.04 |
| May 20, 2011 | 37.10 |
| May 19, 2011 | 37.15 |
| May 18, 2011 | 37.23 |
| May 17, 2011 | 37.30 |
| May 16, 2011 | 37.37 |
| May 13, 2011 | 37.43 |
| May 12, 2011 | 37.48 |
| May 11, 2011 | 37.55 |
| May 10, 2011 | 37.65 |
| May 9, 2011 | 37.77 |
| May 6, 2011 | 37.90 |
| May 5, 2011 | 38.01 |
| May 4, 2011 | 38.12 |
| May 3, 2011 | 38.20 |
| May 2, 2011 | 38.29 |
| Apr 29, 2011 | 38.23 |
| Apr 28, 2011 | 38.20 |
| Apr 27, 2011 | 38.10 |
| Apr 26, 2011 | 38.03 |
| Apr 25, 2011 | 37.96 |
| Apr 21, 2011 | 37.87 |
| Apr 20, 2011 | 37.81 |
| Apr 19, 2011 | 37.75 |
| Apr 18, 2011 | 37.71 |
| Apr 15, 2011 | 37.61 |
| Apr 14, 2011 | 37.51 |
| Apr 13, 2011 | 37.41 |
| Apr 12, 2011 | 37.34 |
| Apr 11, 2011 | 37.25 |
| Apr 8, 2011 | 37.10 |
| Apr 7, 2011 | 36.99 |
| Apr 6, 2011 | 36.91 |
| Apr 5, 2011 | 36.80 |
| Apr 4, 2011 | 36.68 |
| Apr 1, 2011 | 36.56 |
| Mar 31, 2011 | 36.48 |
| Mar 30, 2011 | 36.41 |
| Mar 29, 2011 | 36.37 |
| Mar 28, 2011 | 36.30 |
| Mar 25, 2011 | 36.27 |
| Mar 24, 2011 | 36.25 |
| Mar 23, 2011 | 36.24 |
| Mar 22, 2011 | 36.24 |
| Mar 21, 2011 | 36.22 |
| Mar 18, 2011 | 36.24 |
| Mar 17, 2011 | 36.30 |
| Mar 16, 2011 | 36.38 |
| Mar 15, 2011 | 36.48 |
| Mar 14, 2011 | 36.54 |
| Mar 11, 2011 | 36.61 |
| Mar 10, 2011 | 36.68 |
| Mar 9, 2011 | 36.73 |
| Mar 8, 2011 | 36.77 |
| Mar 7, 2011 | 36.80 |
| Mar 4, 2011 | 36.83 |
| Mar 3, 2011 | 36.86 |
| Mar 2, 2011 | 36.87 |
| Mar 1, 2011 | 36.84 |
| Feb 28, 2011 | 36.82 |
| Feb 25, 2011 | 36.77 |
| Feb 24, 2011 | 36.69 |
| Feb 23, 2011 | 36.62 |
| Feb 22, 2011 | 36.54 |
| Feb 18, 2011 | 36.45 |
| Feb 17, 2011 | 36.37 |
| Feb 16, 2011 | 36.32 |
| Feb 15, 2011 | 36.28 |
| Feb 14, 2011 | 36.29 |
| Feb 11, 2011 | 36.27 |
| Feb 10, 2011 | 36.25 |
| Feb 9, 2011 | 36.22 |
| Feb 8, 2011 | 36.24 |
| Feb 7, 2011 | 36.28 |
| Feb 4, 2011 | 36.30 |
| Feb 3, 2011 | 36.36 |
| Feb 2, 2011 | 36.37 |
| Feb 1, 2011 | 36.38 |
| Jan 31, 2011 | 36.40 |
| Jan 28, 2011 | 36.43 |
| Jan 27, 2011 | 36.49 |
| Jan 26, 2011 | 36.51 |
| Jan 25, 2011 | 36.54 |
| Jan 24, 2011 | 36.55 |
| Jan 21, 2011 | 36.63 |
| Jan 20, 2011 | 36.73 |
| Jan 19, 2011 | 36.85 |
| Jan 18, 2011 | 36.95 |
| Jan 14, 2011 | 37.04 |
| Jan 13, 2011 | 37.11 |
| Jan 12, 2011 | 37.16 |
| Jan 11, 2011 | 37.21 |
| Jan 10, 2011 | 37.26 |
| Jan 7, 2011 | 37.30 |
| Jan 6, 2011 | 37.38 |
| Jan 5, 2011 | 37.46 |
| Jan 4, 2011 | 37.53 |
| Jan 3, 2011 | 37.59 |
| Dec 31, 2010 | 37.63 |
| Dec 30, 2010 | 37.65 |
| Dec 29, 2010 | 37.62 |
| Dec 28, 2010 | 37.62 |
| Dec 27, 2010 | 37.65 |
| Dec 23, 2010 | 37.63 |
| Dec 22, 2010 | 37.67 |
| Dec 21, 2010 | 37.70 |
| Dec 20, 2010 | 37.76 |
| Dec 17, 2010 | 37.83 |
| Dec 16, 2010 | 37.92 |
| Dec 15, 2010 | 38.00 |
| Dec 14, 2010 | 38.08 |
| Dec 13, 2010 | 38.16 |
| Dec 10, 2010 | 38.30 |
| Dec 9, 2010 | 38.43 |
| Dec 8, 2010 | 38.59 |
| Dec 7, 2010 | 38.74 |
| Dec 6, 2010 | 38.89 |
| Dec 3, 2010 | 39.06 |
| Dec 2, 2010 | 39.21 |
| Dec 1, 2010 | 39.30 |
| Nov 30, 2010 | 39.43 |
| Nov 29, 2010 | 39.55 |
| Nov 26, 2010 | 39.65 |
| Nov 24, 2010 | 39.67 |
| Nov 23, 2010 | 39.70 |
| Nov 22, 2010 | 39.75 |
| Nov 19, 2010 | 39.84 |
| Nov 18, 2010 | 39.92 |
| Nov 17, 2010 | 39.97 |
| Nov 16, 2010 | 40.03 |
| Nov 15, 2010 | 39.98 |
| Nov 12, 2010 | 39.96 |
| Nov 11, 2010 | 39.89 |
| Nov 10, 2010 | 39.83 |
| Nov 9, 2010 | 39.66 |
| Nov 8, 2010 | 39.50 |
| Nov 5, 2010 | 39.35 |
| Nov 4, 2010 | 39.17 |
| Nov 3, 2010 | 38.99 |
| Nov 2, 2010 | 38.85 |
| Nov 1, 2010 | 38.72 |
| Oct 29, 2010 | 38.62 |
| Oct 28, 2010 | 38.51 |
| Oct 27, 2010 | 38.46 |
| Oct 26, 2010 | 38.29 |
| Oct 25, 2010 | 38.11 |
| Oct 22, 2010 | 37.95 |
| Oct 21, 2010 | 37.81 |
| Oct 20, 2010 | 37.68 |
| Oct 19, 2010 | 37.65 |
| Oct 18, 2010 | 37.67 |
| Oct 15, 2010 | 37.67 |
| Oct 14, 2010 | 37.66 |
| Oct 13, 2010 | 37.68 |
| Oct 12, 2010 | 37.67 |
| Oct 11, 2010 | 37.75 |
| Oct 8, 2010 | 37.76 |
| Oct 7, 2010 | 37.76 |
| Oct 6, 2010 | 37.75 |
| Oct 5, 2010 | 37.77 |
| Oct 4, 2010 | 37.79 |
| Oct 1, 2010 | 37.74 |
| Sep 30, 2010 | 37.64 |
| Sep 29, 2010 | 37.53 |
| Sep 28, 2010 | 37.45 |
| Sep 27, 2010 | 37.34 |
| Sep 24, 2010 | 37.23 |
| Sep 23, 2010 | 37.13 |
| Sep 22, 2010 | 37.07 |
| Sep 21, 2010 | 37.04 |
| Sep 20, 2010 | 36.84 |
| Sep 17, 2010 | 36.66 |
| Sep 16, 2010 | 36.48 |
| Sep 15, 2010 | 36.36 |
| Sep 14, 2010 | 36.22 |
| Sep 13, 2010 | 36.09 |
| Sep 10, 2010 | 35.93 |
| Sep 9, 2010 | 35.81 |
| Sep 8, 2010 | 35.75 |
| Sep 7, 2010 | 35.71 |
| Sep 3, 2010 | 35.77 |
| Sep 2, 2010 | 35.79 |
| Sep 1, 2010 | 35.83 |
| Aug 31, 2010 | 35.89 |
| Aug 30, 2010 | 35.98 |
| Aug 27, 2010 | 36.09 |
| Aug 26, 2010 | 36.17 |
| Aug 25, 2010 | 36.30 |
| Aug 24, 2010 | 36.41 |
| Aug 23, 2010 | 36.49 |
| Aug 20, 2010 | 36.59 |
| Aug 19, 2010 | 36.64 |
| Aug 18, 2010 | 36.67 |
| Aug 17, 2010 | 36.62 |
| Aug 16, 2010 | 36.69 |
| Aug 13, 2010 | 36.79 |
| Aug 12, 2010 | 36.91 |
| Aug 11, 2010 | 36.96 |
| Aug 10, 2010 | 36.98 |
| Aug 9, 2010 | 36.97 |
| Aug 6, 2010 | 36.95 |
| Aug 5, 2010 | 36.88 |
| Aug 4, 2010 | 36.81 |
| Aug 3, 2010 | 36.74 |
| Aug 2, 2010 | 36.66 |
| Jul 30, 2010 | 36.50 |
| Jul 29, 2010 | 36.45 |
| Jul 28, 2010 | 36.46 |
| Jul 27, 2010 | 36.48 |
| Jul 26, 2010 | 36.48 |
| Jul 23, 2010 | 36.53 |
| Jul 22, 2010 | 36.66 |
| Jul 21, 2010 | 36.75 |
| Jul 20, 2010 | 36.85 |
| Jul 19, 2010 | 36.90 |
| Jul 16, 2010 | 36.96 |
| Jul 15, 2010 | 37.16 |
| Jul 14, 2010 | 37.30 |
| Jul 13, 2010 | 37.45 |
| Jul 12, 2010 | 37.61 |
| Jul 9, 2010 | 37.98 |
| Jul 8, 2010 | 38.31 |
| Jul 7, 2010 | 38.66 |
| Jul 6, 2010 | 38.96 |
| Jul 2, 2010 | 39.29 |
| Jul 1, 2010 | 39.61 |
| Jun 30, 2010 | 39.96 |
| Jun 29, 2010 | 40.30 |
| Jun 28, 2010 | 40.56 |
| Jun 25, 2010 | 40.84 |
| Jun 24, 2010 | 41.13 |
| Jun 23, 2010 | 41.42 |
| Jun 22, 2010 | 41.66 |
| Jun 21, 2010 | 41.90 |
| Jun 18, 2010 | 42.17 |
| Jun 17, 2010 | 42.46 |
| Jun 16, 2010 | 42.73 |
| Jun 15, 2010 | 43.00 |
| Jun 14, 2010 | 43.30 |
| Jun 11, 2010 | 43.59 |
| Jun 10, 2010 | 43.85 |
| Jun 9, 2010 | 44.10 |
| Jun 8, 2010 | 44.41 |
| Jun 7, 2010 | 44.72 |
| Jun 4, 2010 | 45.02 |
| Jun 3, 2010 | 45.24 |
| Jun 2, 2010 | 45.43 |
| Jun 1, 2010 | 45.67 |
| May 28, 2010 | 45.94 |
| May 27, 2010 | 46.23 |
| May 26, 2010 | 46.55 |
| May 25, 2010 | 46.87 |
| May 24, 2010 | 47.22 |
| May 21, 2010 | 47.60 |
| May 20, 2010 | 47.99 |
| May 19, 2010 | 48.41 |
| May 18, 2010 | 48.78 |
| May 17, 2010 | 49.06 |
| May 14, 2010 | 49.35 |
| May 13, 2010 | 49.50 |
| May 12, 2010 | 49.58 |
| May 11, 2010 | 49.67 |
| May 10, 2010 | 49.79 |
| May 7, 2010 | 49.93 |
| May 6, 2010 | 50.13 |
| May 5, 2010 | 50.32 |
| May 4, 2010 | 50.36 |
| May 3, 2010 | 50.40 |
| Apr 30, 2010 | 50.40 |
| Apr 29, 2010 | 50.41 |
| Apr 28, 2010 | 50.34 |
| Apr 27, 2010 | 50.33 |
| Apr 26, 2010 | 50.29 |
| Apr 23, 2010 | 50.24 |
| Apr 22, 2010 | 50.13 |
| Apr 21, 2010 | 50.02 |
| Apr 20, 2010 | 49.87 |
| Apr 19, 2010 | 49.67 |
| Apr 16, 2010 | 49.48 |
| Apr 15, 2010 | 49.31 |
| Apr 14, 2010 | 49.13 |
| Apr 13, 2010 | 48.93 |
| Apr 12, 2010 | 48.80 |
| Apr 9, 2010 | 48.66 |
| Apr 8, 2010 | 48.52 |
| Apr 7, 2010 | 48.33 |
| Apr 6, 2010 | 48.12 |
| Apr 5, 2010 | 47.91 |
| Apr 1, 2010 | 47.72 |
| Mar 31, 2010 | 47.52 |
| Mar 30, 2010 | 47.35 |
| Mar 29, 2010 | 47.21 |
| Mar 26, 2010 | 47.07 |
| Mar 25, 2010 | 46.93 |
| Mar 24, 2010 | 46.77 |
| Mar 23, 2010 | 46.63 |
| Mar 22, 2010 | 46.47 |
| Mar 19, 2010 | 46.30 |
| Mar 18, 2010 | 46.10 |
| Mar 17, 2010 | 45.87 |
| Mar 16, 2010 | 45.63 |
| Mar 15, 2010 | 45.37 |
| Mar 12, 2010 | 45.08 |
| Mar 11, 2010 | 44.75 |
| Mar 10, 2010 | 44.41 |
| Mar 9, 2010 | 44.07 |
| Mar 8, 2010 | 43.74 |
| Mar 5, 2010 | 43.45 |
| Mar 4, 2010 | 43.13 |
| Mar 3, 2010 | 42.97 |
| Mar 2, 2010 | 42.79 |
| Mar 1, 2010 | 42.64 |
| Feb 26, 2010 | 42.52 |
| Feb 25, 2010 | 42.40 |
| Feb 24, 2010 | 42.24 |
| Feb 23, 2010 | 42.06 |
| Feb 22, 2010 | 41.88 |
| Feb 19, 2010 | 41.64 |
| Feb 18, 2010 | 41.43 |
| Feb 17, 2010 | 41.23 |
| Feb 16, 2010 | 41.04 |
| Feb 12, 2010 | 40.84 |
| Feb 11, 2010 | 40.67 |
| Feb 10, 2010 | 40.54 |
| Feb 9, 2010 | 40.44 |
| Feb 8, 2010 | 40.35 |
| Feb 5, 2010 | 40.29 |
| Feb 4, 2010 | 40.29 |
| Feb 3, 2010 | 40.27 |
| Feb 2, 2010 | 40.23 |
| Feb 1, 2010 | 40.22 |
| Jan 29, 2010 | 40.26 |
| Jan 28, 2010 | 40.27 |
| Jan 27, 2010 | 40.26 |
| Jan 26, 2010 | 40.23 |
| Jan 25, 2010 | 40.22 |
| Jan 22, 2010 | 40.22 |
| Jan 21, 2010 | 40.25 |
| Jan 20, 2010 | 40.22 |
| Jan 19, 2010 | 40.20 |
| Jan 15, 2010 | 40.12 |
| Jan 14, 2010 | 40.01 |
| Jan 13, 2010 | 39.88 |
| Jan 12, 2010 | 39.73 |
| Jan 11, 2010 | 39.66 |
| Jan 8, 2010 | 39.63 |
| Jan 7, 2010 | 39.64 |
| Jan 6, 2010 | 39.64 |
| Jan 5, 2010 | 39.67 |
| Jan 4, 2010 | 39.73 |
| Dec 31, 2009 | 39.75 |
| Dec 30, 2009 | 39.84 |
| Dec 29, 2009 | 39.93 |
| Dec 28, 2009 | 40.00 |
| Dec 24, 2009 | 40.07 |
| Dec 23, 2009 | 40.13 |
| Dec 22, 2009 | 40.17 |
| Dec 21, 2009 | 40.24 |
| Dec 18, 2009 | 40.30 |
| Dec 17, 2009 | 40.34 |
| Dec 16, 2009 | 40.39 |
| Dec 15, 2009 | 40.41 |
| Dec 14, 2009 | 40.40 |
| Dec 11, 2009 | 40.38 |
| Dec 10, 2009 | 40.36 |
| Dec 9, 2009 | 40.45 |
| Dec 8, 2009 | 40.57 |
| Dec 7, 2009 | 40.76 |
| Dec 4, 2009 | 40.88 |
| Dec 3, 2009 | 41.01 |
| Dec 2, 2009 | 41.19 |
| Dec 1, 2009 | 41.34 |
| Nov 30, 2009 | 41.48 |
| Nov 27, 2009 | 41.63 |
| Nov 25, 2009 | 41.74 |
| Nov 24, 2009 | 41.83 |
| Nov 23, 2009 | 41.92 |
| Nov 20, 2009 | 41.95 |
| Nov 19, 2009 | 42.02 |
| Nov 18, 2009 | 42.07 |
| Nov 17, 2009 | 42.08 |
| Nov 16, 2009 | 42.03 |
| Nov 13, 2009 | 42.05 |
| Nov 12, 2009 | 41.98 |
| Nov 11, 2009 | 41.87 |
| Nov 10, 2009 | 41.72 |
| Nov 9, 2009 | 41.60 |
| Nov 6, 2009 | 41.46 |
| Nov 5, 2009 | 41.37 |
| Nov 4, 2009 | 41.27 |
| Nov 3, 2009 | 41.21 |
| Nov 2, 2009 | 41.20 |
| Oct 30, 2009 | 41.18 |
| Oct 29, 2009 | 41.16 |
| Oct 28, 2009 | 41.11 |
| Oct 27, 2009 | 41.06 |
| Oct 26, 2009 | 40.96 |
| Oct 23, 2009 | 40.86 |
| Oct 22, 2009 | 40.75 |
| Oct 21, 2009 | 40.62 |
| Oct 20, 2009 | 40.48 |
| Oct 19, 2009 | 40.37 |
| Oct 16, 2009 | 40.26 |
| Oct 15, 2009 | 40.28 |
| Oct 14, 2009 | 40.41 |
| Oct 13, 2009 | 40.48 |
| Oct 12, 2009 | 40.55 |
| Oct 9, 2009 | 40.56 |
| Oct 8, 2009 | 40.57 |
| Oct 7, 2009 | 40.56 |
| Oct 6, 2009 | 40.52 |
| Oct 5, 2009 | 40.49 |
| Oct 2, 2009 | 40.48 |
| Oct 1, 2009 | 40.47 |
| Sep 30, 2009 | 40.42 |
| Sep 29, 2009 | 40.29 |
| Sep 28, 2009 | 40.20 |
| Sep 25, 2009 | 40.09 |
| Sep 24, 2009 | 39.97 |
| Sep 23, 2009 | 39.78 |
| Sep 22, 2009 | 39.54 |
| Sep 21, 2009 | 39.32 |
| Sep 18, 2009 | 39.09 |
| Sep 17, 2009 | 38.88 |
| Sep 16, 2009 | 38.70 |
| Sep 15, 2009 | 38.55 |
| Sep 14, 2009 | 38.37 |
| Sep 11, 2009 | 38.27 |
| Sep 10, 2009 | 38.19 |
| Sep 9, 2009 | 38.13 |
| Sep 8, 2009 | 38.10 |
| Sep 4, 2009 | 38.13 |
| Sep 3, 2009 | 38.09 |
| Sep 2, 2009 | 38.10 |
| Sep 1, 2009 | 38.20 |
| Aug 31, 2009 | 38.32 |
| Aug 28, 2009 | 38.48 |
| Aug 27, 2009 | 38.61 |
| Aug 26, 2009 | 38.71 |
| Aug 25, 2009 | 38.85 |
| Aug 24, 2009 | 39.01 |
| Aug 21, 2009 | 39.17 |
| Aug 20, 2009 | 39.36 |
| Aug 19, 2009 | 39.53 |
| Aug 18, 2009 | 39.66 |
| Aug 17, 2009 | 39.82 |
| Aug 14, 2009 | 39.99 |
| Aug 13, 2009 | 40.20 |
| Aug 12, 2009 | 40.34 |
| Aug 11, 2009 | 40.44 |
| Aug 10, 2009 | 40.47 |
| Aug 7, 2009 | 40.41 |
| Aug 6, 2009 | 40.29 |
| Aug 5, 2009 | 40.10 |
| Aug 4, 2009 | 39.80 |
| Aug 3, 2009 | 39.56 |
| Jul 31, 2009 | 39.33 |
| Jul 30, 2009 | 39.12 |
| Jul 29, 2009 | 38.93 |
| Jul 28, 2009 | 38.77 |
| Jul 27, 2009 | 38.62 |
| Jul 24, 2009 | 38.47 |
| Jul 23, 2009 | 38.35 |
| Jul 22, 2009 | 38.26 |
| Jul 21, 2009 | 38.20 |
| Jul 20, 2009 | 38.18 |
| Jul 17, 2009 | 38.07 |
| Jul 16, 2009 | 37.98 |
| Jul 15, 2009 | 37.90 |
| Jul 14, 2009 | 37.90 |
| Jul 13, 2009 | 37.88 |
| Jul 10, 2009 | 37.86 |
| Jul 9, 2009 | 37.83 |
| Jul 8, 2009 | 37.80 |
| Jul 7, 2009 | 37.78 |
| Jul 6, 2009 | 37.74 |
| Jul 2, 2009 | 37.68 |
| Jul 1, 2009 | 37.62 |
| Jun 30, 2009 | 37.52 |
| Jun 29, 2009 | 37.41 |
| Jun 26, 2009 | 37.28 |
| Jun 25, 2009 | 37.15 |
| Jun 24, 2009 | 36.97 |
| Jun 23, 2009 | 36.81 |
| Jun 22, 2009 | 36.67 |
| Jun 19, 2009 | 36.57 |
| Jun 18, 2009 | 36.38 |
| Jun 17, 2009 | 36.22 |
| Jun 16, 2009 | 36.13 |
| Jun 15, 2009 | 36.08 |
| Jun 12, 2009 | 35.98 |
| Jun 11, 2009 | 35.84 |
| Jun 10, 2009 | 35.72 |
| Jun 9, 2009 | 35.62 |
| Jun 8, 2009 | 35.57 |
| Jun 5, 2009 | 35.53 |
| Jun 4, 2009 | 35.45 |
| Jun 3, 2009 | 35.31 |
| Jun 2, 2009 | 35.26 |
| Jun 1, 2009 | 35.18 |
| May 29, 2009 | 35.22 |
| May 28, 2009 | 35.33 |
| May 27, 2009 | 35.44 |
| May 26, 2009 | 35.50 |
| May 22, 2009 | 35.55 |
| May 21, 2009 | 35.59 |
| May 20, 2009 | 35.56 |
| May 19, 2009 | 35.59 |
| May 18, 2009 | 35.56 |
| May 15, 2009 | 35.54 |
| May 14, 2009 | 35.49 |
| May 13, 2009 | 35.47 |
| May 12, 2009 | 35.39 |
| May 11, 2009 | 35.27 |
| May 8, 2009 | 35.19 |
| May 7, 2009 | 35.02 |
| May 6, 2009 | 34.95 |
| May 5, 2009 | 34.88 |
| May 4, 2009 | 34.82 |
| May 1, 2009 | 34.77 |
| Apr 30, 2009 | 34.75 |
| Apr 29, 2009 | 34.76 |
| Apr 28, 2009 | 34.69 |
| Apr 27, 2009 | 34.64 |
| Apr 24, 2009 | 34.56 |
| Apr 23, 2009 | 34.47 |
| Apr 22, 2009 | 34.41 |
| Apr 21, 2009 | 34.37 |
| Apr 20, 2009 | 34.30 |
| Apr 17, 2009 | 34.17 |
| Apr 16, 2009 | 34.03 |
| Apr 15, 2009 | 33.90 |
| Apr 14, 2009 | 33.81 |
| Apr 13, 2009 | 33.70 |
| Apr 9, 2009 | 33.65 |
| Apr 8, 2009 | 33.47 |
| Apr 7, 2009 | 33.29 |
| Apr 6, 2009 | 33.12 |
| Apr 3, 2009 | 32.91 |
| Apr 2, 2009 | 32.66 |
| Apr 1, 2009 | 32.44 |
| Mar 31, 2009 | 32.22 |
| Mar 30, 2009 | 32.02 |
| Mar 27, 2009 | 31.85 |
| Mar 26, 2009 | 31.66 |
| Mar 25, 2009 | 31.42 |
| Mar 24, 2009 | 31.22 |
| Mar 23, 2009 | 31.10 |
| Mar 20, 2009 | 30.98 |
| Mar 19, 2009 | 30.99 |
| Mar 18, 2009 | 31.06 |
| Mar 17, 2009 | 31.15 |
| Mar 16, 2009 | 31.28 |
| Mar 13, 2009 | 31.43 |
| Mar 12, 2009 | 31.59 |
| Mar 11, 2009 | 31.74 |
| Mar 10, 2009 | 32.00 |
| Mar 9, 2009 | 32.20 |
| Mar 6, 2009 | 32.44 |
| Mar 5, 2009 | 32.72 |
| Mar 4, 2009 | 33.05 |
| Mar 3, 2009 | 33.34 |
| Mar 2, 2009 | 33.64 |
| Feb 27, 2009 | 33.94 |
| Feb 26, 2009 | 34.15 |
| Feb 25, 2009 | 34.52 |
| Feb 24, 2009 | 34.82 |
| Feb 23, 2009 | 35.15 |
| Feb 20, 2009 | 35.44 |
| Feb 19, 2009 | 35.70 |
| Feb 18, 2009 | 35.88 |
| Feb 17, 2009 | 36.12 |
| Feb 13, 2009 | 36.47 |
| Feb 12, 2009 | 36.75 |
| Feb 11, 2009 | 36.98 |
| Feb 10, 2009 | 37.37 |
| Feb 9, 2009 | 37.77 |
| Feb 6, 2009 | 38.06 |
| Feb 5, 2009 | 38.37 |
| Feb 4, 2009 | 38.62 |
| Feb 3, 2009 | 38.77 |
| Feb 2, 2009 | 38.86 |
| Jan 30, 2009 | 39.02 |
| Jan 29, 2009 | 39.05 |
| Jan 28, 2009 | 38.89 |
| Jan 27, 2009 | 38.93 |
| Jan 26, 2009 | 39.04 |
| Jan 23, 2009 | 39.19 |
| Jan 22, 2009 | 39.38 |
| Jan 21, 2009 | 39.56 |
| Jan 20, 2009 | 39.79 |
| Jan 16, 2009 | 40.09 |
| Jan 15, 2009 | 40.34 |
| Jan 14, 2009 | 40.57 |
| Jan 13, 2009 | 40.76 |
| Jan 12, 2009 | 40.89 |
| Jan 9, 2009 | 40.95 |
| Jan 8, 2009 | 40.98 |
| Jan 7, 2009 | 40.97 |
| Jan 6, 2009 | 40.96 |
| Jan 5, 2009 | 40.87 |
| Jan 2, 2009 | 40.74 |
| Dec 31, 2008 | 40.65 |
| Dec 30, 2008 | 40.63 |
| Dec 29, 2008 | 40.58 |
| Dec 26, 2008 | 40.59 |
| Dec 24, 2008 | 40.48 |
| Dec 23, 2008 | 40.52 |
| Dec 22, 2008 | 40.64 |
| Dec 19, 2008 | 40.62 |
| Dec 18, 2008 | 40.67 |
| Dec 17, 2008 | 40.75 |
| Dec 16, 2008 | 40.86 |
| Dec 15, 2008 | 41.15 |
| Dec 12, 2008 | 41.59 |
| Dec 11, 2008 | 41.85 |
| Dec 10, 2008 | 42.20 |
| Dec 9, 2008 | 42.45 |
| Dec 8, 2008 | 42.78 |
| Dec 5, 2008 | 43.26 |
| Dec 4, 2008 | 43.82 |
| Dec 3, 2008 | 44.25 |
| Dec 2, 2008 | 44.70 |
| Dec 1, 2008 | 45.21 |
| Nov 28, 2008 | 45.80 |
| Nov 26, 2008 | 46.24 |
| Nov 25, 2008 | 46.63 |
| Nov 24, 2008 | 47.13 |
| Nov 21, 2008 | 47.52 |
| Nov 20, 2008 | 48.08 |
| Nov 19, 2008 | 48.72 |
| Nov 18, 2008 | 49.40 |
| Nov 17, 2008 | 50.01 |
| Nov 14, 2008 | 50.76 |
| Nov 13, 2008 | 51.59 |
| Nov 12, 2008 | 52.34 |
| Nov 11, 2008 | 53.10 |
| Nov 10, 2008 | 53.84 |
| Nov 7, 2008 | 54.51 |
| Nov 6, 2008 | 55.18 |
| Nov 5, 2008 | 55.80 |
| Nov 4, 2008 | 56.36 |
| Nov 3, 2008 | 56.91 |
| Oct 31, 2008 | 57.44 |
| Oct 30, 2008 | 57.96 |
| Oct 29, 2008 | 58.57 |
| Oct 28, 2008 | 59.24 |
| Oct 27, 2008 | 59.94 |
| Oct 24, 2008 | 60.65 |
| Oct 23, 2008 | 61.31 |
| Oct 22, 2008 | 61.94 |
| Oct 21, 2008 | 62.57 |
| Oct 20, 2008 | 63.18 |
| Oct 17, 2008 | 63.72 |
| Oct 16, 2008 | 64.27 |
| Oct 15, 2008 | 64.75 |
| Oct 14, 2008 | 65.34 |
| Oct 13, 2008 | 65.72 |
| Oct 10, 2008 | 66.08 |
| Oct 9, 2008 | 66.60 |
| Oct 8, 2008 | 67.07 |
| Oct 7, 2008 | 67.54 |
| Oct 6, 2008 | 68.00 |
| Oct 3, 2008 | 68.24 |
| Oct 2, 2008 | 68.29 |
| Oct 1, 2008 | 68.36 |
| Sep 30, 2008 | 68.34 |
| Sep 29, 2008 | 68.29 |
| Sep 26, 2008 | 68.23 |
| Sep 25, 2008 | 68.06 |
| Sep 24, 2008 | 67.85 |
| Sep 23, 2008 | 67.57 |
| Sep 22, 2008 | 67.24 |
| Sep 19, 2008 | 66.92 |
| Sep 18, 2008 | 66.51 |
| Sep 17, 2008 | 66.09 |
| Sep 16, 2008 | 65.77 |
| Sep 15, 2008 | 65.35 |
| Sep 12, 2008 | 65.03 |
| Sep 11, 2008 | 64.66 |
| Sep 10, 2008 | 64.38 |
| Sep 9, 2008 | 64.11 |
| Sep 8, 2008 | 63.98 |
| Sep 5, 2008 | 63.77 |
| Sep 4, 2008 | 63.67 |
| Sep 3, 2008 | 63.45 |
| Sep 2, 2008 | 63.25 |
| Aug 29, 2008 | 63.08 |
| Aug 28, 2008 | 62.96 |
| Aug 27, 2008 | 62.81 |
| Aug 26, 2008 | 62.52 |
| Aug 25, 2008 | 62.19 |
| Aug 22, 2008 | 61.85 |
| Aug 21, 2008 | 61.50 |
| Aug 20, 2008 | 61.19 |
| Aug 19, 2008 | 60.90 |
| Aug 18, 2008 | 60.59 |
| Aug 15, 2008 | 60.18 |
| Aug 14, 2008 | 59.83 |
| Aug 13, 2008 | 59.44 |
| Aug 12, 2008 | 59.02 |
| Aug 11, 2008 | 58.61 |
| Aug 8, 2008 | 58.25 |
| Aug 7, 2008 | 57.95 |
| Aug 6, 2008 | 57.54 |
| Aug 5, 2008 | 57.12 |
| Aug 4, 2008 | 56.67 |
| Aug 1, 2008 | 56.32 |
| Jul 31, 2008 | 55.92 |
| Jul 30, 2008 | 55.62 |
| Jul 29, 2008 | 55.21 |
| Jul 28, 2008 | 54.76 |
| Jul 25, 2008 | 54.31 |
| Jul 24, 2008 | 53.85 |
| Jul 23, 2008 | 53.46 |
| Jul 22, 2008 | 53.15 |
| Jul 21, 2008 | 52.86 |
| Jul 18, 2008 | 52.68 |
| Jul 17, 2008 | 52.51 |
| Jul 16, 2008 | 52.40 |
| Jul 15, 2008 | 52.56 |
| Jul 14, 2008 | 52.89 |
| Jul 11, 2008 | 53.22 |
| Jul 10, 2008 | 53.50 |
| Jul 9, 2008 | 53.96 |
| Jul 8, 2008 | 54.40 |
| Jul 7, 2008 | 54.66 |
| Jul 3, 2008 | 54.98 |
| Jul 2, 2008 | 55.29 |
| Jul 1, 2008 | 55.60 |
| Jun 30, 2008 | 55.87 |
| Jun 27, 2008 | 56.14 |
| Jun 26, 2008 | 56.30 |
| Jun 25, 2008 | 56.49 |
| Jun 24, 2008 | 56.53 |
| Jun 23, 2008 | 56.62 |
| Jun 20, 2008 | 56.78 |
| Jun 19, 2008 | 57.06 |
| Jun 18, 2008 | 57.27 |
| Jun 17, 2008 | 57.54 |
| Jun 16, 2008 | 57.84 |
| Jun 13, 2008 | 58.16 |
| Jun 12, 2008 | 58.45 |
| Jun 11, 2008 | 58.70 |
| Jun 10, 2008 | 58.86 |
| Jun 9, 2008 | 58.99 |
| Jun 6, 2008 | 59.15 |
| Jun 5, 2008 | 59.33 |
| Jun 4, 2008 | 59.42 |
| Jun 3, 2008 | 59.52 |
| Jun 2, 2008 | 59.65 |
| May 30, 2008 | 59.55 |
| May 29, 2008 | 59.36 |
| May 28, 2008 | 59.00 |
| May 27, 2008 | 58.71 |
| May 23, 2008 | 58.49 |
| May 22, 2008 | 58.25 |
| May 21, 2008 | 58.02 |
| May 20, 2008 | 57.72 |
| May 19, 2008 | 57.31 |
| May 16, 2008 | 57.03 |
| May 15, 2008 | 56.79 |
| May 14, 2008 | 56.56 |
| May 13, 2008 | 56.36 |
| May 12, 2008 | 56.22 |
| May 9, 2008 | 56.42 |
| May 8, 2008 | 56.68 |
| May 7, 2008 | 56.97 |
| May 6, 2008 | 57.29 |
| May 5, 2008 | 57.52 |
| May 2, 2008 | 57.46 |
| May 1, 2008 | 57.37 |
| Apr 30, 2008 | 57.35 |
| Apr 29, 2008 | 57.35 |
| Apr 28, 2008 | 57.22 |
| Apr 25, 2008 | 57.16 |
| Apr 24, 2008 | 57.29 |
| Apr 23, 2008 | 57.36 |
| Apr 22, 2008 | 57.43 |
| Apr 21, 2008 | 57.48 |
| Apr 18, 2008 | 57.53 |
| Apr 17, 2008 | 57.54 |
| Apr 16, 2008 | 57.59 |
| Apr 15, 2008 | 57.71 |
| Apr 14, 2008 | 57.97 |
| Apr 11, 2008 | 58.18 |
| Apr 10, 2008 | 58.22 |
| Apr 9, 2008 | 58.12 |
| Apr 8, 2008 | 58.05 |
| Apr 7, 2008 | 57.97 |
| Apr 4, 2008 | 58.00 |
| Apr 3, 2008 | 58.10 |
| Apr 2, 2008 | 58.27 |
| Apr 1, 2008 | 58.51 |
| Mar 31, 2008 | 59.03 |
| Mar 28, 2008 | 59.61 |
| Mar 27, 2008 | 60.69 |
| Mar 26, 2008 | 61.82 |
| Mar 25, 2008 | 62.90 |
| Mar 24, 2008 | 64.02 |
| Mar 20, 2008 | 65.10 |
| Mar 19, 2008 | 66.40 |
| Mar 18, 2008 | 67.75 |
| Mar 17, 2008 | 69.26 |
| Mar 14, 2008 | 70.81 |
| Mar 13, 2008 | 72.51 |
| Mar 12, 2008 | 74.23 |
| Mar 11, 2008 | 75.98 |
| Mar 10, 2008 | 77.75 |
| Mar 7, 2008 | 79.60 |
| Mar 6, 2008 | 81.43 |
| Mar 5, 2008 | 83.22 |
| Mar 4, 2008 | 85.00 |
| Mar 3, 2008 | 86.86 |
| Feb 29, 2008 | 88.71 |
| Feb 28, 2008 | 90.13 |
| Feb 27, 2008 | 91.60 |
| Feb 26, 2008 | 93.10 |
| Feb 25, 2008 | 94.62 |
| Feb 22, 2008 | 96.04 |
| Feb 21, 2008 | 97.58 |
| Feb 20, 2008 | 99.21 |
| Feb 19, 2008 | 100.74 |
| Feb 15, 2008 | 102.19 |
| Feb 14, 2008 | 103.62 |
| Feb 13, 2008 | 105.09 |
| Feb 12, 2008 | 106.35 |
| Feb 11, 2008 | 107.67 |
| Feb 8, 2008 | 108.97 |
| Feb 7, 2008 | 110.20 |
| Feb 6, 2008 | 111.42 |
| Feb 5, 2008 | 112.55 |
| Feb 4, 2008 | 113.64 |
| Feb 1, 2008 | 114.74 |
| Jan 31, 2008 | 115.83 |
| Jan 30, 2008 | 117.06 |
| Jan 29, 2008 | 118.31 |
| Jan 28, 2008 | 119.59 |
| Jan 25, 2008 | 120.79 |
| Jan 24, 2008 | 121.91 |
| Jan 23, 2008 | 123.06 |
| Jan 22, 2008 | 124.28 |
| Jan 18, 2008 | 125.68 |
| Jan 17, 2008 | 127.18 |
| Jan 16, 2008 | 128.50 |
| Jan 15, 2008 | 129.75 |
| Jan 14, 2008 | 130.38 |
| Jan 11, 2008 | 131.17 |
| Jan 10, 2008 | 131.97 |
| Jan 9, 2008 | 132.93 |
| Jan 8, 2008 | 133.97 |
| Jan 7, 2008 | 134.88 |
| Jan 4, 2008 | 135.73 |
| Jan 3, 2008 | 136.47 |
| Jan 2, 2008 | 137.05 |
| Dec 31, 2007 | 137.35 |
| Dec 28, 2007 | 137.69 |
| Dec 27, 2007 | 138.01 |
| Dec 26, 2007 | 138.23 |
| Dec 24, 2007 | 138.31 |
| Dec 21, 2007 | 138.52 |
| Dec 20, 2007 | 138.74 |
| Dec 19, 2007 | 139.09 |
| Dec 18, 2007 | 139.40 |
| Dec 17, 2007 | 139.81 |
| Dec 14, 2007 | 140.28 |
| Dec 13, 2007 | 140.55 |
| Dec 12, 2007 | 140.71 |
| Dec 11, 2007 | 140.72 |
| Dec 10, 2007 | 140.84 |
| Dec 7, 2007 | 140.79 |
| Dec 6, 2007 | 140.61 |
| Dec 5, 2007 | 140.35 |
| Dec 4, 2007 | 140.11 |
| Dec 3, 2007 | 139.91 |
| Nov 30, 2007 | 139.67 |
| Nov 29, 2007 | 139.47 |
| Nov 28, 2007 | 139.39 |
| Nov 27, 2007 | 139.26 |
| Nov 26, 2007 | 139.14 |
| Nov 23, 2007 | 139.06 |
| Nov 21, 2007 | 139.10 |
| Nov 20, 2007 | 139.19 |
| Nov 19, 2007 | 139.25 |
| Nov 16, 2007 | 139.23 |
| Nov 15, 2007 | 139.16 |
| Nov 14, 2007 | 139.15 |
| Nov 13, 2007 | 139.06 |
| Nov 12, 2007 | 139.06 |
| Nov 9, 2007 | 139.17 |
| Nov 8, 2007 | 139.21 |
| Nov 7, 2007 | 139.15 |
| Nov 6, 2007 | 138.80 |
| Nov 5, 2007 | 138.41 |
| Nov 2, 2007 | 137.99 |
| Nov 1, 2007 | 137.59 |
| Oct 31, 2007 | 137.30 |
| Oct 30, 2007 | 136.84 |
| Oct 29, 2007 | 136.45 |
| Oct 26, 2007 | 135.96 |
| Oct 25, 2007 | 135.43 |
| Oct 24, 2007 | 134.99 |
| Oct 23, 2007 | 134.62 |
| Oct 22, 2007 | 134.35 |
| Oct 19, 2007 | 134.32 |
| Oct 18, 2007 | 134.45 |
| Oct 17, 2007 | 134.66 |
| Oct 16, 2007 | 134.81 |
| Oct 15, 2007 | 134.93 |
| Oct 12, 2007 | 135.02 |
| Oct 11, 2007 | 134.91 |
| Oct 10, 2007 | 134.67 |
| Oct 9, 2007 | 134.35 |
| Oct 8, 2007 | 134.00 |
| Oct 5, 2007 | 133.50 |
| Oct 4, 2007 | 133.08 |
| Oct 3, 2007 | 132.83 |
| Oct 2, 2007 | 132.52 |
| Oct 1, 2007 | 132.43 |
| Sep 28, 2007 | 132.35 |
| Sep 27, 2007 | 132.38 |
| Sep 26, 2007 | 132.51 |
| Sep 25, 2007 | 132.71 |
| Sep 24, 2007 | 132.91 |
| Sep 21, 2007 | 133.03 |
| Sep 20, 2007 | 133.13 |
| Sep 19, 2007 | 133.17 |
| Sep 18, 2007 | 133.11 |
| Sep 17, 2007 | 133.24 |
| Sep 14, 2007 | 133.50 |
| Sep 13, 2007 | 133.74 |
| Sep 12, 2007 | 133.96 |
| Sep 11, 2007 | 134.11 |
| Sep 10, 2007 | 134.17 |
| Sep 7, 2007 | 134.19 |
| Sep 6, 2007 | 134.11 |
| Sep 5, 2007 | 134.02 |
| Sep 4, 2007 | 133.90 |
| Aug 31, 2007 | 133.74 |
| Aug 30, 2007 | 133.57 |
| Aug 29, 2007 | 133.38 |
| Aug 28, 2007 | 133.15 |
| Aug 27, 2007 | 132.99 |
| Aug 24, 2007 | 132.75 |
| Aug 23, 2007 | 132.56 |
| Aug 22, 2007 | 132.28 |
| Aug 21, 2007 | 131.97 |
| Aug 20, 2007 | 131.74 |
| Aug 17, 2007 | 131.50 |
| Aug 16, 2007 | 131.16 |
| Aug 15, 2007 | 130.88 |
| Aug 14, 2007 | 130.67 |
| Aug 13, 2007 | 130.50 |
| Aug 10, 2007 | 130.21 |
| Aug 9, 2007 | 129.81 |
| Aug 8, 2007 | 129.35 |
| Aug 7, 2007 | 128.75 |
| Aug 6, 2007 | 128.19 |
| Aug 3, 2007 | 127.72 |
| Aug 2, 2007 | 127.40 |
| Aug 1, 2007 | 127.15 |
| Jul 31, 2007 | 126.92 |
| Jul 30, 2007 | 126.67 |
| Jul 27, 2007 | 126.36 |
| Jul 26, 2007 | 126.16 |
| Jul 25, 2007 | 125.81 |
| Jul 24, 2007 | 125.35 |
| Jul 23, 2007 | 124.95 |
| Jul 20, 2007 | 124.36 |
| Jul 19, 2007 | 123.85 |
| Jul 18, 2007 | 123.16 |
| Jul 17, 2007 | 122.40 |
| Jul 16, 2007 | 121.68 |
| Jul 13, 2007 | 120.96 |
| Jul 12, 2007 | 120.29 |
| Jul 11, 2007 | 119.67 |
| Jul 10, 2007 | 119.21 |
| Jul 9, 2007 | 118.84 |
| Jul 6, 2007 | 118.42 |
| Jul 5, 2007 | 118.01 |
| Jul 3, 2007 | 117.57 |
| Jul 2, 2007 | 117.20 |
| Jun 29, 2007 | 116.82 |
| Jun 28, 2007 | 116.45 |
| Jun 27, 2007 | 116.17 |
| Jun 26, 2007 | 115.98 |
| Jun 25, 2007 | 115.76 |
| Jun 22, 2007 | 115.58 |
| Jun 21, 2007 | 115.46 |
| Jun 20, 2007 | 115.25 |
| Jun 19, 2007 | 115.10 |
| Jun 18, 2007 | 114.99 |
| Jun 15, 2007 | 114.96 |
| Jun 14, 2007 | 114.96 |
| Jun 13, 2007 | 114.91 |
| Jun 12, 2007 | 114.87 |
| Jun 11, 2007 | 114.95 |
| Jun 8, 2007 | 114.99 |
| Jun 7, 2007 | 114.97 |
| Jun 6, 2007 | 115.01 |
| Jun 5, 2007 | 115.00 |
| Jun 4, 2007 | 114.99 |
| Jun 1, 2007 | 114.89 |
| May 31, 2007 | 114.95 |
| May 30, 2007 | 114.98 |
| May 29, 2007 | 114.84 |
| May 25, 2007 | 114.72 |
| May 24, 2007 | 114.50 |
| May 23, 2007 | 114.31 |
| May 22, 2007 | 113.99 |
| May 21, 2007 | 113.72 |
| May 18, 2007 | 113.55 |
| May 17, 2007 | 113.39 |
| May 16, 2007 | 113.29 |
| May 15, 2007 | 113.15 |
| May 14, 2007 | 113.07 |
| May 11, 2007 | 113.03 |
| May 10, 2007 | 113.03 |
| May 9, 2007 | 113.16 |
| May 8, 2007 | 113.14 |
| May 7, 2007 | 113.45 |
| May 4, 2007 | 113.79 |
| May 3, 2007 | 114.21 |
| May 2, 2007 | 114.46 |
| May 1, 2007 | 114.68 |
| Apr 30, 2007 | 114.84 |
| Apr 27, 2007 | 115.05 |
| Apr 26, 2007 | 115.16 |
| Apr 25, 2007 | 115.11 |
| Apr 24, 2007 | 114.87 |
| Apr 23, 2007 | 114.58 |
| Apr 20, 2007 | 114.24 |
| Apr 19, 2007 | 113.96 |
| Apr 18, 2007 | 113.78 |
| Apr 17, 2007 | 113.55 |
| Apr 16, 2007 | 113.42 |
| Apr 13, 2007 | 113.21 |
| Apr 12, 2007 | 113.00 |
| Apr 11, 2007 | 112.72 |
| Apr 10, 2007 | 112.41 |
| Apr 9, 2007 | 112.06 |
| Apr 5, 2007 | 111.69 |
| Apr 4, 2007 | 111.32 |
| Apr 3, 2007 | 111.02 |
| Apr 2, 2007 | 110.65 |
| Mar 30, 2007 | 110.34 |
| Mar 29, 2007 | 109.96 |
| Mar 28, 2007 | 109.54 |
| Mar 27, 2007 | 109.22 |
| Mar 26, 2007 | 108.98 |
| Mar 23, 2007 | 108.67 |
| Mar 22, 2007 | 108.18 |
| Mar 21, 2007 | 107.78 |
| Mar 20, 2007 | 107.24 |
| Mar 19, 2007 | 106.71 |
| Mar 16, 2007 | 106.43 |
| Mar 15, 2007 | 106.14 |
| Mar 14, 2007 | 106.02 |
| Mar 13, 2007 | 105.96 |
| Mar 12, 2007 | 105.96 |
| Mar 9, 2007 | 105.89 |
| Mar 8, 2007 | 105.76 |
| Mar 7, 2007 | 105.65 |
| Mar 6, 2007 | 105.57 |
| Mar 5, 2007 | 105.45 |
| Mar 2, 2007 | 105.45 |
| Mar 1, 2007 | 105.51 |
| Feb 28, 2007 | 105.47 |
| Feb 27, 2007 | 105.22 |
| Feb 26, 2007 | 105.05 |
| Feb 23, 2007 | 104.67 |
| Feb 22, 2007 | 104.25 |
| Feb 21, 2007 | 103.73 |
| Feb 20, 2007 | 103.43 |
| Feb 16, 2007 | 103.17 |
| Feb 15, 2007 | 103.01 |
| Feb 14, 2007 | 102.69 |
| Feb 13, 2007 | 102.40 |
| Feb 12, 2007 | 102.21 |
| Feb 9, 2007 | 102.13 |
| Feb 8, 2007 | 102.13 |
| Feb 7, 2007 | 102.18 |
| Feb 6, 2007 | 102.16 |
| Feb 5, 2007 | 102.16 |
| Feb 2, 2007 | 102.30 |
| Feb 1, 2007 | 102.28 |
| Jan 31, 2007 | 102.30 |
| Jan 30, 2007 | 102.36 |
| Jan 29, 2007 | 102.31 |
| Jan 26, 2007 | 102.37 |
| Jan 25, 2007 | 102.50 |
| Jan 24, 2007 | 102.96 |
| Jan 23, 2007 | 103.31 |
| Jan 22, 2007 | 103.63 |
| Jan 19, 2007 | 103.89 |
| Jan 18, 2007 | 104.13 |
| Jan 17, 2007 | 104.38 |
| Jan 16, 2007 | 104.69 |
| Jan 12, 2007 | 105.03 |
| Jan 11, 2007 | 105.36 |
| Jan 10, 2007 | 105.75 |
| Jan 9, 2007 | 106.29 |
| Jan 8, 2007 | 106.74 |
| Jan 5, 2007 | 107.20 |
| Jan 4, 2007 | 107.70 |
| Jan 3, 2007 | 108.12 |
| Dec 29, 2006 | 108.55 |
| Dec 28, 2006 | 108.89 |
| Dec 27, 2006 | 109.17 |
| Dec 26, 2006 | 109.43 |
| Dec 22, 2006 | 109.66 |
| Dec 21, 2006 | 109.84 |
| Dec 20, 2006 | 109.95 |
| Dec 19, 2006 | 110.08 |
| Dec 18, 2006 | 110.03 |
| Dec 15, 2006 | 109.94 |
| Dec 14, 2006 | 109.79 |
| Dec 13, 2006 | 109.70 |
| Dec 12, 2006 | 109.67 |
| Dec 11, 2006 | 109.66 |
| Dec 8, 2006 | 109.71 |
| Dec 7, 2006 | 109.72 |
| Dec 6, 2006 | 109.77 |
| Dec 5, 2006 | 109.86 |
| Dec 4, 2006 | 109.92 |
| Dec 1, 2006 | 109.88 |
| Nov 30, 2006 | 109.96 |
| Nov 29, 2006 | 110.01 |
| Nov 28, 2006 | 110.02 |
| Nov 27, 2006 | 110.03 |
| Nov 24, 2006 | 110.17 |
| Nov 22, 2006 | 110.32 |
| Nov 21, 2006 | 110.63 |
| Nov 20, 2006 | 110.82 |
| Nov 17, 2006 | 110.76 |
| Nov 16, 2006 | 110.78 |
| Nov 15, 2006 | 110.77 |
| Nov 14, 2006 | 110.77 |
| Nov 13, 2006 | 110.92 |
| Nov 10, 2006 | 111.08 |
| Nov 9, 2006 | 111.22 |
| Nov 8, 2006 | 111.05 |
| Nov 7, 2006 | 110.90 |
| Nov 6, 2006 | 110.67 |
| Nov 3, 2006 | 110.61 |
| Nov 2, 2006 | 110.61 |
| Nov 1, 2006 | 110.67 |
| Oct 31, 2006 | 110.65 |
| Oct 30, 2006 | 110.35 |
| Oct 27, 2006 | 109.89 |
| Oct 26, 2006 | 109.34 |
| Oct 25, 2006 | 108.61 |
| Oct 24, 2006 | 107.94 |
| Oct 23, 2006 | 107.32 |
| Oct 20, 2006 | 106.77 |
| Oct 19, 2006 | 106.26 |
| Oct 18, 2006 | 105.64 |
| Oct 17, 2006 | 105.00 |
| Oct 16, 2006 | 104.31 |
| Oct 13, 2006 | 103.61 |
| Oct 12, 2006 | 102.97 |
| Oct 11, 2006 | 102.47 |
| Oct 10, 2006 | 101.92 |
| Oct 9, 2006 | 101.40 |
| Oct 6, 2006 | 101.12 |
| Oct 5, 2006 | 100.79 |
| Oct 4, 2006 | 100.50 |
| Oct 3, 2006 | 100.24 |
| Oct 2, 2006 | 100.06 |
| Sep 29, 2006 | 99.80 |
| Sep 28, 2006 | 99.59 |
| Sep 27, 2006 | 99.37 |
| Sep 26, 2006 | 99.04 |
| Sep 25, 2006 | 98.57 |
| Sep 22, 2006 | 98.25 |
| Sep 21, 2006 | 98.08 |
| Sep 20, 2006 | 97.95 |
| Sep 19, 2006 | 97.86 |
| Sep 18, 2006 | 97.80 |
| Sep 15, 2006 | 97.79 |
| Sep 14, 2006 | 97.66 |
| Sep 13, 2006 | 97.54 |
| Sep 12, 2006 | 97.35 |
| Sep 11, 2006 | 97.26 |
| Sep 8, 2006 | 97.21 |
| Sep 7, 2006 | 97.06 |
| Sep 6, 2006 | 96.92 |
| Sep 5, 2006 | 96.81 |
| Sep 1, 2006 | 96.59 |
| Aug 31, 2006 | 96.32 |
| Aug 30, 2006 | 96.01 |
| Aug 29, 2006 | 95.65 |
| Aug 28, 2006 | 95.35 |
| Aug 25, 2006 | 95.17 |
| Aug 24, 2006 | 94.82 |
| Aug 23, 2006 | 94.37 |
| Aug 22, 2006 | 93.89 |
| Aug 21, 2006 | 93.47 |
| Aug 18, 2006 | 93.30 |
| Aug 17, 2006 | 93.07 |
| Aug 16, 2006 | 92.98 |
| Aug 15, 2006 | 93.09 |
| Aug 14, 2006 | 93.28 |
| Aug 11, 2006 | 93.51 |
| Aug 10, 2006 | 93.64 |
| Aug 9, 2006 | 93.69 |
| Aug 8, 2006 | 93.85 |
| Aug 7, 2006 | 94.15 |
| Aug 4, 2006 | 94.46 |
| Aug 3, 2006 | 94.81 |
| Aug 2, 2006 | 95.14 |
| Aug 1, 2006 | 95.52 |
| Jul 31, 2006 | 96.05 |
| Jul 28, 2006 | 96.49 |
| Jul 27, 2006 | 96.77 |
| Jul 26, 2006 | 97.12 |
| Jul 25, 2006 | 97.45 |
| Jul 24, 2006 | 97.72 |
| Jul 21, 2006 | 97.93 |
| Jul 20, 2006 | 98.28 |
| Jul 19, 2006 | 98.54 |
| Jul 18, 2006 | 98.92 |
| Jul 17, 2006 | 99.45 |
| Jul 14, 2006 | 100.12 |
| Jul 13, 2006 | 100.64 |
| Jul 12, 2006 | 101.19 |
| Jul 11, 2006 | 101.67 |
| Jul 10, 2006 | 102.09 |
| Jul 7, 2006 | 102.52 |
| Jul 6, 2006 | 102.90 |
| Jul 5, 2006 | 103.23 |
| Jul 3, 2006 | 103.49 |
| Jun 30, 2006 | 103.72 |
| Jun 29, 2006 | 103.94 |
| Jun 28, 2006 | 104.27 |
| Jun 27, 2006 | 104.70 |
| Jun 26, 2006 | 105.10 |
| Jun 23, 2006 | 105.39 |
| Jun 22, 2006 | 105.82 |
| Jun 21, 2006 | 106.29 |
| Jun 20, 2006 | 106.76 |
| Jun 19, 2006 | 107.18 |
| Jun 16, 2006 | 107.62 |
| Jun 15, 2006 | 108.05 |
| Jun 14, 2006 | 108.65 |
| Jun 13, 2006 | 109.29 |
| Jun 12, 2006 | 109.99 |
| Jun 9, 2006 | 110.62 |
| Jun 8, 2006 | 111.16 |
| Jun 7, 2006 | 111.94 |
| Jun 6, 2006 | 112.76 |
| Jun 5, 2006 | 113.63 |
| Jun 2, 2006 | 114.34 |
| Jun 1, 2006 | 115.05 |
| May 31, 2006 | 115.71 |
| May 30, 2006 | 116.52 |
| May 26, 2006 | 117.33 |
| May 25, 2006 | 117.93 |
| May 24, 2006 | 118.52 |
| May 23, 2006 | 119.06 |
| May 22, 2006 | 119.60 |
| May 19, 2006 | 120.04 |
| May 18, 2006 | 120.41 |
| May 17, 2006 | 120.82 |
| May 16, 2006 | 121.32 |
| May 15, 2006 | 121.76 |
| May 12, 2006 | 122.18 |
| May 11, 2006 | 122.67 |
| May 10, 2006 | 123.27 |
| May 9, 2006 | 123.75 |
| May 8, 2006 | 124.35 |
| May 5, 2006 | 124.85 |
| May 4, 2006 | 125.05 |
| May 3, 2006 | 125.16 |
| May 2, 2006 | 125.33 |
| May 1, 2006 | 125.35 |
| Apr 28, 2006 | 125.38 |
| Apr 27, 2006 | 125.45 |
| Apr 26, 2006 | 125.56 |
| Apr 25, 2006 | 125.59 |
| Apr 24, 2006 | 125.64 |
| Apr 21, 2006 | 125.72 |
| Apr 20, 2006 | 125.80 |
| Apr 19, 2006 | 125.99 |
| Apr 18, 2006 | 126.09 |
| Apr 17, 2006 | 126.24 |
| Apr 13, 2006 | 126.47 |
| Apr 12, 2006 | 126.73 |
| Apr 11, 2006 | 126.94 |
| Apr 10, 2006 | 127.21 |
| Apr 7, 2006 | 127.47 |
| Apr 6, 2006 | 127.98 |
| Apr 5, 2006 | 128.47 |
| Apr 4, 2006 | 128.88 |
| Apr 3, 2006 | 129.37 |
| Mar 31, 2006 | 129.83 |
| Mar 30, 2006 | 130.05 |
| Mar 29, 2006 | 130.22 |
| Mar 28, 2006 | 130.07 |
| Mar 27, 2006 | 129.89 |
| Mar 24, 2006 | 129.30 |
| Mar 23, 2006 | 128.44 |
| Mar 22, 2006 | 127.57 |
| Mar 21, 2006 | 126.69 |
| Mar 20, 2006 | 125.84 |
| Mar 17, 2006 | 124.86 |
| Mar 16, 2006 | 123.85 |
| Mar 15, 2006 | 122.99 |
| Mar 14, 2006 | 122.14 |
| Mar 13, 2006 | 121.37 |
| Mar 10, 2006 | 120.64 |
| Mar 9, 2006 | 119.89 |
| Mar 8, 2006 | 119.09 |
| Mar 7, 2006 | 118.21 |
| Mar 6, 2006 | 117.28 |
| Mar 3, 2006 | 116.33 |
| Mar 2, 2006 | 115.50 |
| Mar 1, 2006 | 114.31 |
| Feb 28, 2006 | 113.06 |
| Feb 27, 2006 | 111.90 |
| Feb 24, 2006 | 110.66 |
| Feb 23, 2006 | 109.44 |
| Feb 22, 2006 | 108.52 |
| Feb 21, 2006 | 107.63 |
| Feb 17, 2006 | 106.66 |
| Feb 16, 2006 | 105.71 |
| Feb 15, 2006 | 104.71 |
| Feb 14, 2006 | 103.71 |
| Feb 13, 2006 | 102.65 |
| Feb 10, 2006 | 101.66 |
| Feb 9, 2006 | 100.69 |
| Feb 8, 2006 | 99.64 |
| Feb 7, 2006 | 98.62 |
| Feb 6, 2006 | 97.50 |
| Feb 3, 2006 | 96.43 |
| Feb 2, 2006 | 95.27 |
| Feb 1, 2006 | 94.05 |
| Jan 31, 2006 | 92.74 |
| Jan 30, 2006 | 91.33 |
| Jan 27, 2006 | 89.87 |
| Jan 26, 2006 | 88.43 |
| Jan 25, 2006 | 86.85 |
| Jan 24, 2006 | 85.42 |
| Jan 23, 2006 | 84.03 |
| Jan 20, 2006 | 82.50 |
| Jan 19, 2006 | 81.03 |
| Jan 18, 2006 | 79.68 |
| Jan 17, 2006 | 78.39 |
| Jan 13, 2006 | 77.40 |
| Jan 12, 2006 | 76.34 |
| Jan 11, 2006 | 75.71 |
| Jan 10, 2006 | 75.24 |
| Jan 9, 2006 | 74.83 |
| Jan 6, 2006 | 74.44 |
| Jan 5, 2006 | 74.11 |
| Jan 4, 2006 | 73.79 |
| Jan 3, 2006 | 73.44 |
| Dec 30, 2005 | 73.04 |
| Dec 29, 2005 | 72.80 |
| Dec 28, 2005 | 72.44 |
| Dec 27, 2005 | 72.04 |
| Dec 23, 2005 | 71.66 |
| Dec 22, 2005 | 71.34 |
| Dec 21, 2005 | 71.10 |
| Dec 20, 2005 | 70.94 |
| Dec 19, 2005 | 70.83 |
| Dec 16, 2005 | 70.57 |
| Dec 15, 2005 | 70.59 |
| Dec 14, 2005 | 70.63 |
| Dec 13, 2005 | 70.70 |
| Dec 12, 2005 | 70.77 |
| Dec 9, 2005 | 70.76 |
| Dec 8, 2005 | 70.68 |
| Dec 7, 2005 | 70.70 |
| Dec 6, 2005 | 70.86 |
| Dec 5, 2005 | 71.00 |
| Dec 2, 2005 | 71.15 |
| Dec 1, 2005 | 71.28 |
| Nov 30, 2005 | 71.43 |
| Nov 29, 2005 | 71.66 |
| Nov 28, 2005 | 71.84 |
| Nov 25, 2005 | 72.15 |
| Nov 23, 2005 | 72.32 |
| Nov 22, 2005 | 72.54 |
| Nov 21, 2005 | 72.81 |
| Nov 18, 2005 | 73.19 |
| Nov 17, 2005 | 73.57 |
| Nov 16, 2005 | 74.04 |
| Nov 15, 2005 | 74.51 |
| Nov 14, 2005 | 74.96 |
| Nov 11, 2005 | 75.38 |
| Nov 10, 2005 | 75.86 |
| Nov 9, 2005 | 76.18 |
| Nov 8, 2005 | 76.46 |
| Nov 7, 2005 | 76.77 |
| Nov 4, 2005 | 77.06 |
| Nov 3, 2005 | 77.38 |
| Nov 2, 2005 | 77.70 |
| Nov 1, 2005 | 78.08 |
| Oct 31, 2005 | 78.46 |
| Oct 28, 2005 | 78.71 |
| Oct 27, 2005 | 78.98 |
| Oct 26, 2005 | 79.29 |
| Oct 25, 2005 | 79.61 |
| Oct 24, 2005 | 79.98 |
| Oct 21, 2005 | 80.31 |
| Oct 20, 2005 | 80.73 |
| Oct 19, 2005 | 81.07 |
| Oct 18, 2005 | 81.39 |
| Oct 17, 2005 | 81.78 |
| Oct 14, 2005 | 82.22 |
| Oct 13, 2005 | 82.69 |
| Oct 12, 2005 | 83.25 |
| Oct 11, 2005 | 83.81 |
| Oct 10, 2005 | 84.31 |
| Oct 7, 2005 | 84.86 |
| Oct 6, 2005 | 85.39 |
| Oct 5, 2005 | 85.87 |
| Oct 4, 2005 | 86.21 |
| Oct 3, 2005 | 86.40 |
| Sep 30, 2005 | 86.57 |
| Sep 29, 2005 | 86.78 |
| Sep 28, 2005 | 86.97 |
| Sep 27, 2005 | 87.06 |
| Sep 26, 2005 | 87.14 |
| Sep 23, 2005 | 87.22 |
| Sep 22, 2005 | 87.32 |
| Sep 21, 2005 | 87.42 |
| Sep 20, 2005 | 87.53 |
| Sep 19, 2005 | 87.57 |
| Sep 16, 2005 | 87.63 |
| Sep 15, 2005 | 87.59 |
| Sep 14, 2005 | 87.61 |
| Sep 13, 2005 | 87.60 |
| Sep 12, 2005 | 87.50 |
| Sep 9, 2005 | 87.30 |
| Sep 8, 2005 | 87.16 |
| Sep 7, 2005 | 87.06 |
| Sep 6, 2005 | 86.99 |
| Sep 2, 2005 | 86.93 |
| Sep 1, 2005 | 86.90 |
| Aug 31, 2005 | 86.79 |
| Aug 30, 2005 | 86.64 |
| Aug 29, 2005 | 86.49 |
| Aug 26, 2005 | 86.33 |
| Aug 25, 2005 | 86.18 |
| Aug 24, 2005 | 86.04 |
| Aug 23, 2005 | 85.92 |
| Aug 22, 2005 | 85.73 |
| Aug 19, 2005 | 85.47 |
| Aug 18, 2005 | 85.24 |
| Aug 17, 2005 | 84.97 |
| Aug 16, 2005 | 84.64 |
| Aug 15, 2005 | 84.26 |
| Aug 12, 2005 | 83.82 |
| Aug 11, 2005 | 83.52 |
| Aug 10, 2005 | 83.24 |
| Aug 9, 2005 | 83.06 |
| Aug 8, 2005 | 82.82 |
| Aug 5, 2005 | 82.60 |
| Aug 4, 2005 | 82.34 |
| Aug 3, 2005 | 82.02 |
| Aug 2, 2005 | 81.63 |
| Aug 1, 2005 | 81.21 |
| Jul 29, 2005 | 80.84 |
| Jul 28, 2005 | 80.41 |
| Jul 27, 2005 | 79.98 |
| Jul 26, 2005 | 79.58 |
| Jul 25, 2005 | 79.35 |
| Jul 22, 2005 | 79.21 |
| Jul 21, 2005 | 79.10 |
| Jul 20, 2005 | 79.01 |
| Jul 19, 2005 | 78.95 |
| Jul 18, 2005 | 78.93 |
| Jul 15, 2005 | 78.85 |
| Jul 14, 2005 | 78.70 |
| Jul 13, 2005 | 78.53 |
| Jul 12, 2005 | 78.33 |
| Jul 11, 2005 | 78.04 |
| Jul 8, 2005 | 77.68 |
| Jul 7, 2005 | 77.30 |
| Jul 6, 2005 | 76.93 |
| Jul 5, 2005 | 76.59 |
| Jul 1, 2005 | 76.14 |
| Jun 30, 2005 | 75.85 |
| Jun 29, 2005 | 75.50 |
| Jun 28, 2005 | 75.16 |
| Jun 27, 2005 | 74.78 |
| Jun 24, 2005 | 74.44 |
| Jun 23, 2005 | 74.10 |
| Jun 22, 2005 | 73.80 |
| Jun 21, 2005 | 73.57 |
| Jun 20, 2005 | 73.33 |
| Jun 17, 2005 | 73.20 |
| Jun 16, 2005 | 73.13 |
| Jun 15, 2005 | 73.11 |
| Jun 14, 2005 | 73.06 |
| Jun 13, 2005 | 73.00 |
| Jun 10, 2005 | 72.99 |
| Jun 9, 2005 | 73.09 |
| Jun 8, 2005 | 73.21 |
| Jun 7, 2005 | 73.31 |
| Jun 6, 2005 | 73.44 |
| Jun 3, 2005 | 73.61 |
| Jun 2, 2005 | 73.73 |
| Jun 1, 2005 | 73.74 |
| May 31, 2005 | 73.75 |
| May 27, 2005 | 73.78 |
| May 26, 2005 | 73.82 |
| May 25, 2005 | 73.84 |
| May 24, 2005 | 73.84 |
| May 23, 2005 | 73.89 |
| May 20, 2005 | 73.90 |
| May 19, 2005 | 73.84 |
| May 18, 2005 | 73.88 |
| May 17, 2005 | 73.92 |
| May 16, 2005 | 74.04 |
| May 13, 2005 | 74.27 |
| May 12, 2005 | 74.46 |
| May 11, 2005 | 74.65 |
| May 10, 2005 | 74.88 |
| May 9, 2005 | 75.15 |
| May 6, 2005 | 75.50 |
| May 5, 2005 | 75.86 |
| May 4, 2005 | 76.20 |
| May 3, 2005 | 76.68 |
| May 2, 2005 | 77.18 |
| Apr 29, 2005 | 77.75 |
| Apr 28, 2005 | 78.35 |
| Apr 27, 2005 | 79.01 |
| Apr 26, 2005 | 79.63 |
| Apr 25, 2005 | 80.25 |
| Apr 22, 2005 | 80.81 |
| Apr 21, 2005 | 81.43 |
| Apr 20, 2005 | 81.95 |
| Apr 19, 2005 | 82.69 |
| Apr 18, 2005 | 83.35 |
| Apr 15, 2005 | 84.00 |
| Apr 14, 2005 | 84.67 |
| Apr 13, 2005 | 85.32 |
| Apr 12, 2005 | 85.89 |
| Apr 11, 2005 | 86.38 |
| Apr 8, 2005 | 86.95 |
| Apr 7, 2005 | 87.46 |
| Apr 6, 2005 | 87.90 |
| Apr 5, 2005 | 88.27 |
| Apr 4, 2005 | 88.73 |
| Apr 1, 2005 | 89.30 |
| Mar 31, 2005 | 89.69 |
| Mar 30, 2005 | 90.07 |
| Mar 29, 2005 | 90.43 |
| Mar 28, 2005 | 90.85 |
| Mar 24, 2005 | 91.24 |
| Mar 23, 2005 | 91.58 |
| Mar 22, 2005 | 92.00 |
| Mar 21, 2005 | 92.41 |
| Mar 18, 2005 | 92.76 |
| Mar 17, 2005 | 93.03 |
| Mar 16, 2005 | 93.36 |
| Mar 15, 2005 | 93.65 |
| Mar 14, 2005 | 94.01 |
| Mar 11, 2005 | 94.36 |
| Mar 10, 2005 | 94.69 |
| Mar 9, 2005 | 95.11 |
| Mar 8, 2005 | 95.46 |
| Mar 7, 2005 | 95.79 |
| Mar 4, 2005 | 96.06 |
| Mar 3, 2005 | 96.30 |
| Mar 2, 2005 | 96.53 |
| Mar 1, 2005 | 96.74 |
| Feb 28, 2005 | 96.91 |
| Feb 25, 2005 | 97.04 |
| Feb 24, 2005 | 97.08 |
| Feb 23, 2005 | 97.14 |
| Feb 22, 2005 | 97.16 |
| Feb 18, 2005 | 97.08 |
| Feb 17, 2005 | 96.95 |
| Feb 16, 2005 | 96.84 |
| Feb 15, 2005 | 96.80 |
| Feb 14, 2005 | 96.76 |
| Feb 11, 2005 | 96.81 |
| Feb 10, 2005 | 96.82 |
| Feb 9, 2005 | 96.92 |
| Feb 8, 2005 | 97.05 |
| Feb 7, 2005 | 97.26 |
| Feb 4, 2005 | 97.37 |
| Feb 3, 2005 | 97.54 |
| Feb 2, 2005 | 97.84 |
| Feb 1, 2005 | 98.09 |
| Jan 31, 2005 | 98.38 |
| Jan 28, 2005 | 98.60 |
| Jan 27, 2005 | 98.73 |
| Jan 26, 2005 | 98.91 |
| Jan 25, 2005 | 99.10 |
| Jan 24, 2005 | 99.24 |
| Jan 21, 2005 | 99.38 |
| Jan 20, 2005 | 99.39 |
| Jan 19, 2005 | 99.40 |
| Jan 18, 2005 | 99.39 |
| Jan 14, 2005 | 99.30 |
| Jan 13, 2005 | 99.18 |
| Jan 12, 2005 | 99.04 |
| Jan 11, 2005 | 98.95 |
| Jan 10, 2005 | 98.93 |
| Jan 7, 2005 | 98.90 |
| Jan 6, 2005 | 98.78 |
| Jan 5, 2005 | 98.57 |
| Jan 4, 2005 | 98.38 |
| Jan 3, 2005 | 98.17 |
| Dec 31, 2004 | 98.02 |
| Dec 30, 2004 | 97.83 |
| Dec 29, 2004 | 97.55 |
| Dec 28, 2004 | 97.36 |
| Dec 27, 2004 | 97.17 |
| Dec 23, 2004 | 96.94 |
| Dec 22, 2004 | 96.71 |
| Dec 21, 2004 | 96.44 |
| Dec 20, 2004 | 96.19 |
| Dec 17, 2004 | 95.90 |
| Dec 16, 2004 | 95.67 |
| Dec 15, 2004 | 95.53 |
| Dec 14, 2004 | 95.38 |
| Dec 13, 2004 | 95.26 |
| Dec 10, 2004 | 95.14 |
| Dec 9, 2004 | 95.12 |
| Dec 8, 2004 | 95.27 |
| Dec 7, 2004 | 95.49 |
| Dec 6, 2004 | 95.60 |
| Dec 3, 2004 | 95.63 |
| Dec 2, 2004 | 95.81 |
| Dec 1, 2004 | 96.15 |
| Nov 30, 2004 | 96.58 |
| Nov 29, 2004 | 97.12 |
| Nov 26, 2004 | 97.55 |
| Nov 24, 2004 | 97.90 |
| Nov 23, 2004 | 97.99 |
| Nov 22, 2004 | 97.98 |
| Nov 19, 2004 | 97.94 |
| Nov 18, 2004 | 97.77 |
| Nov 17, 2004 | 97.67 |
| Nov 16, 2004 | 97.72 |
| Nov 15, 2004 | 97.91 |
| Nov 12, 2004 | 98.11 |
| Nov 11, 2004 | 97.93 |
| Nov 10, 2004 | 97.70 |
| Nov 9, 2004 | 97.36 |
| Nov 8, 2004 | 96.99 |
| Nov 5, 2004 | 96.46 |
| Nov 4, 2004 | 96.10 |
| Nov 3, 2004 | 95.76 |
| Nov 2, 2004 | 95.47 |
| Nov 1, 2004 | 95.19 |
| Oct 29, 2004 | 94.90 |
| Oct 28, 2004 | 94.55 |
| Oct 27, 2004 | 94.17 |
| Oct 26, 2004 | 93.85 |
| Oct 25, 2004 | 93.66 |
| Oct 22, 2004 | 93.48 |
| Oct 21, 2004 | 93.32 |