Stereotaxis (STXS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | -7.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -7.90 |
| May 20, 2026 | -7.69 |
| May 19, 2026 | -7.17 |
| May 18, 2026 | -7.42 |
| May 15, 2026 | -7.71 |
| May 14, 2026 | -8.06 |
| May 13, 2026 | -7.71 |
| May 12, 2026 | -8.00 |
| May 11, 2026 | -7.83 |
| May 8, 2026 | -7.92 |
| May 7, 2026 | -7.92 |
| May 6, 2026 | -8.00 |
| May 5, 2026 | -8.00 |
| May 4, 2026 | -7.92 |
| May 1, 2026 | -8.04 |
| Apr 30, 2026 | -7.79 |
| Apr 29, 2026 | -7.58 |
| Apr 28, 2026 | -7.75 |
| Apr 27, 2026 | -8.04 |
| Apr 24, 2026 | -8.04 |
| Apr 23, 2026 | -8.17 |
| Apr 22, 2026 | -8.08 |
| Apr 21, 2026 | -8.00 |
| Apr 20, 2026 | -8.25 |
| Apr 17, 2026 | -8.46 |
| Apr 16, 2026 | -8.37 |
| Apr 15, 2026 | -8.37 |
| Apr 14, 2026 | -8.46 |
| Apr 13, 2026 | -8.00 |
| Apr 10, 2026 | -7.79 |
| Apr 9, 2026 | -8.13 |
| Apr 8, 2026 | -8.04 |
| Apr 7, 2026 | -7.71 |
| Apr 6, 2026 | -7.83 |
| Apr 2, 2026 | -7.79 |
| Apr 1, 2026 | -7.71 |
| Mar 31, 2026 | -7.67 |
| Mar 30, 2026 | -7.12 |
| Mar 27, 2026 | -7.28 |
| Mar 26, 2026 | -7.56 |
| Mar 25, 2026 | -7.44 |
| Mar 24, 2026 | -7.20 |
| Mar 23, 2026 | -7.36 |
| Mar 20, 2026 | -7.16 |
| Mar 19, 2026 | -7.28 |
| Mar 18, 2026 | -7.20 |
| Mar 17, 2026 | -7.56 |
| Mar 16, 2026 | -7.64 |
| Mar 13, 2026 | -7.56 |
| Mar 12, 2026 | -7.52 |
| Mar 11, 2026 | -7.72 |
| Mar 10, 2026 | -7.88 |
| Mar 9, 2026 | -8.28 |
| Mar 6, 2026 | -8.20 |
| Mar 5, 2026 | -8.76 |
| Mar 4, 2026 | -8.80 |
| Mar 3, 2026 | -8.56 |
| Mar 2, 2026 | -8.88 |
| Feb 27, 2026 | -8.64 |
| Feb 26, 2026 | -8.84 |
| Feb 25, 2026 | -8.80 |
| Feb 24, 2026 | -8.40 |
| Feb 23, 2026 | -8.56 |
| Feb 20, 2026 | -8.28 |
| Feb 19, 2026 | -8.32 |
| Feb 18, 2026 | -8.12 |
| Feb 17, 2026 | -8.32 |
| Feb 13, 2026 | -7.96 |
| Feb 12, 2026 | -8.08 |
| Feb 11, 2026 | -8.12 |
| Feb 10, 2026 | -8.40 |
| Feb 9, 2026 | -8.48 |
| Feb 6, 2026 | -8.12 |
| Feb 5, 2026 | -7.92 |
| Feb 4, 2026 | -8.36 |
| Feb 3, 2026 | -8.72 |
| Feb 2, 2026 | -8.84 |
| Jan 30, 2026 | -8.76 |
| Jan 29, 2026 | -9.32 |
| Jan 28, 2026 | -9.96 |
| Jan 27, 2026 | -10.12 |
| Jan 26, 2026 | -10.36 |
| Jan 23, 2026 | -10.68 |
| Jan 22, 2026 | -10.92 |
| Jan 21, 2026 | -11.00 |
| Jan 20, 2026 | -10.56 |
| Jan 16, 2026 | -10.72 |
| Jan 15, 2026 | -11.16 |
| Jan 14, 2026 | -11.00 |
| Jan 13, 2026 | -10.72 |
| Jan 12, 2026 | -10.24 |
| Jan 9, 2026 | -10.04 |
| Jan 8, 2026 | -10.32 |
| Jan 7, 2026 | -10.40 |
| Jan 6, 2026 | -10.20 |
| Jan 5, 2026 | -9.44 |
| Jan 2, 2026 | -9.28 |
| Dec 31, 2025 | -9.20 |
| Dec 30, 2025 | -8.18 |
| Dec 29, 2025 | -8.21 |
| Dec 26, 2025 | -8.79 |
| Dec 24, 2025 | -8.68 |
| Dec 23, 2025 | -8.75 |
| Dec 22, 2025 | -8.75 |
| Dec 19, 2025 | -8.36 |
| Dec 18, 2025 | -8.29 |
| Dec 17, 2025 | -8.29 |
| Dec 16, 2025 | -8.50 |
| Dec 15, 2025 | -8.29 |
| Dec 12, 2025 | -8.46 |
| Dec 11, 2025 | -8.64 |
| Dec 10, 2025 | -8.46 |
| Dec 9, 2025 | -8.50 |
| Dec 8, 2025 | -8.43 |
| Dec 5, 2025 | -8.61 |
| Dec 4, 2025 | -8.68 |
| Dec 3, 2025 | -8.32 |
| Dec 2, 2025 | -8.04 |
| Dec 1, 2025 | -8.36 |
| Nov 28, 2025 | -8.79 |
| Nov 26, 2025 | -8.68 |
| Nov 25, 2025 | -8.82 |
| Nov 24, 2025 | -8.43 |
| Nov 21, 2025 | -8.29 |
| Nov 20, 2025 | -8.00 |
| Nov 19, 2025 | -8.00 |
| Nov 18, 2025 | -8.18 |
| Nov 17, 2025 | -7.57 |
| Nov 14, 2025 | -7.93 |
| Nov 13, 2025 | -8.00 |
| Nov 12, 2025 | -8.68 |
| Nov 11, 2025 | -10.18 |
| Nov 10, 2025 | -9.96 |
| Nov 7, 2025 | -9.71 |
| Nov 6, 2025 | -9.57 |
| Nov 5, 2025 | -10.04 |
| Nov 4, 2025 | -9.64 |
| Nov 3, 2025 | -9.93 |
| Oct 31, 2025 | -10.39 |
| Oct 30, 2025 | -10.43 |
| Oct 29, 2025 | -10.43 |
| Oct 28, 2025 | -10.61 |
| Oct 27, 2025 | -10.89 |
| Oct 24, 2025 | -11.04 |
| Oct 23, 2025 | -11.07 |
| Oct 22, 2025 | -10.86 |
| Oct 21, 2025 | -10.89 |
| Oct 20, 2025 | -11.07 |
| Oct 17, 2025 | -10.68 |
| Oct 16, 2025 | -10.82 |
| Oct 15, 2025 | -11.25 |
| Oct 14, 2025 | -10.89 |
| Oct 13, 2025 | -10.96 |
| Oct 10, 2025 | -10.96 |
| Oct 9, 2025 | -12.04 |
| Oct 8, 2025 | -12.75 |
| Oct 7, 2025 | -11.36 |
| Oct 6, 2025 | -11.79 |
| Oct 3, 2025 | -11.21 |
| Oct 2, 2025 | -10.86 |
| Oct 1, 2025 | -11.21 |
| Sep 30, 2025 | -11.11 |
| Sep 29, 2025 | -10.55 |
| Sep 26, 2025 | -10.14 |
| Sep 25, 2025 | -10.07 |
| Sep 24, 2025 | -10.10 |
| Sep 23, 2025 | -10.10 |
| Sep 22, 2025 | -9.93 |
| Sep 19, 2025 | -9.69 |
| Sep 18, 2025 | -9.66 |
| Sep 17, 2025 | -9.52 |
| Sep 16, 2025 | -9.62 |
| Sep 15, 2025 | -9.72 |
| Sep 12, 2025 | -9.83 |
| Sep 11, 2025 | -9.93 |
| Sep 10, 2025 | -9.69 |
| Sep 9, 2025 | -9.97 |
| Sep 8, 2025 | -9.93 |
| Sep 5, 2025 | -10.00 |
| Sep 4, 2025 | -9.52 |
| Sep 3, 2025 | -9.34 |
| Sep 2, 2025 | -9.34 |
| Aug 29, 2025 | -9.93 |
| Aug 28, 2025 | -9.69 |
| Aug 27, 2025 | -9.90 |
| Aug 26, 2025 | -9.59 |
| Aug 25, 2025 | -9.52 |
| Aug 22, 2025 | -9.93 |
| Aug 21, 2025 | -9.79 |
| Aug 20, 2025 | -9.83 |
| Aug 19, 2025 | -9.93 |
| Aug 18, 2025 | -9.59 |
| Aug 15, 2025 | -9.41 |
| Aug 14, 2025 | -10.00 |
| Aug 13, 2025 | -9.31 |
| Aug 12, 2025 | -9.17 |
| Aug 11, 2025 | -8.76 |
| Aug 8, 2025 | -8.62 |
| Aug 7, 2025 | -7.55 |
| Aug 6, 2025 | -7.76 |
| Aug 5, 2025 | -7.72 |
| Aug 4, 2025 | -7.90 |
| Aug 1, 2025 | -7.66 |
| Jul 31, 2025 | -7.83 |
| Jul 30, 2025 | -8.28 |
| Jul 29, 2025 | -8.48 |
| Jul 28, 2025 | -8.93 |
| Jul 25, 2025 | -7.76 |
| Jul 24, 2025 | -7.72 |
| Jul 23, 2025 | -7.86 |
| Jul 22, 2025 | -7.69 |
| Jul 21, 2025 | -7.69 |
| Jul 18, 2025 | -8.00 |
| Jul 17, 2025 | -8.21 |
| Jul 16, 2025 | -8.24 |
| Jul 15, 2025 | -7.76 |
| Jul 14, 2025 | -7.83 |
| Jul 11, 2025 | -7.76 |
| Jul 10, 2025 | -7.72 |
| Jul 9, 2025 | -7.62 |
| Jul 8, 2025 | -7.55 |
| Jul 7, 2025 | -7.38 |
| Jul 3, 2025 | -7.59 |
| Jul 2, 2025 | -7.45 |
| Jul 1, 2025 | -7.34 |
| Jun 30, 2025 | -7.31 |
| Jun 27, 2025 | -7.39 |
| Jun 26, 2025 | -7.13 |
| Jun 25, 2025 | -7.13 |
| Jun 24, 2025 | -7.03 |
| Jun 23, 2025 | -6.81 |
| Jun 20, 2025 | -6.58 |
| Jun 18, 2025 | -7.29 |
| Jun 17, 2025 | -7.32 |
| Jun 16, 2025 | -7.00 |
| Jun 13, 2025 | -6.81 |
| Jun 12, 2025 | -7.00 |
| Jun 11, 2025 | -7.16 |
| Jun 10, 2025 | -7.65 |
| Jun 9, 2025 | -7.45 |
| Jun 6, 2025 | -7.26 |
| Jun 5, 2025 | -7.23 |
| Jun 4, 2025 | -7.39 |
| Jun 3, 2025 | -7.39 |
| Jun 2, 2025 | -7.19 |
| May 30, 2025 | -6.87 |
| May 29, 2025 | -6.84 |
| May 28, 2025 | -6.77 |
| May 27, 2025 | -6.87 |
| May 23, 2025 | -6.68 |
| May 22, 2025 | -6.52 |
| May 21, 2025 | -6.58 |
| May 20, 2025 | -6.74 |
| May 19, 2025 | -6.74 |
| May 16, 2025 | -6.68 |
| May 15, 2025 | -6.61 |
| May 14, 2025 | -6.58 |
| May 13, 2025 | -6.81 |
| May 12, 2025 | -6.68 |
| May 9, 2025 | -6.87 |
| May 8, 2025 | -6.97 |
| May 7, 2025 | -6.74 |
| May 6, 2025 | -6.55 |
| May 5, 2025 | -6.42 |
| May 2, 2025 | -6.52 |
| May 1, 2025 | -6.52 |
| Apr 30, 2025 | -6.45 |
| Apr 29, 2025 | -6.52 |
| Apr 28, 2025 | -6.42 |
| Apr 25, 2025 | -6.35 |
| Apr 24, 2025 | -6.55 |
| Apr 23, 2025 | -6.29 |
| Apr 22, 2025 | -6.42 |
| Apr 21, 2025 | -5.87 |
| Apr 17, 2025 | -5.97 |
| Apr 16, 2025 | -5.77 |
| Apr 15, 2025 | -5.71 |
| Apr 14, 2025 | -5.68 |
| Apr 11, 2025 | -5.35 |
| Apr 10, 2025 | -5.35 |
| Apr 9, 2025 | -5.65 |
| Apr 8, 2025 | -5.16 |
| Apr 7, 2025 | -5.39 |
| Apr 4, 2025 | -5.35 |
| Apr 3, 2025 | -5.39 |
| Apr 2, 2025 | -5.65 |
| Apr 1, 2025 | -5.52 |
| Mar 31, 2025 | -5.68 |
| Mar 28, 2025 | -6.00 |
| Mar 27, 2025 | -6.27 |
| Mar 26, 2025 | -6.23 |
| Mar 25, 2025 | -6.60 |
| Mar 24, 2025 | -6.50 |
| Mar 21, 2025 | -6.40 |
| Mar 20, 2025 | -6.80 |
| Mar 19, 2025 | -7.10 |
| Mar 18, 2025 | -6.17 |
| Mar 17, 2025 | -6.50 |
| Mar 14, 2025 | -6.10 |
| Mar 13, 2025 | -5.93 |
| Mar 12, 2025 | -6.10 |
| Mar 11, 2025 | -5.97 |
| Mar 10, 2025 | -5.90 |
| Mar 7, 2025 | -6.23 |
| Mar 6, 2025 | -6.03 |
| Mar 5, 2025 | -6.17 |
| Mar 4, 2025 | -6.00 |
| Mar 3, 2025 | -6.47 |
| Feb 28, 2025 | -6.87 |
| Feb 27, 2025 | -7.23 |
| Feb 26, 2025 | -7.43 |
| Feb 25, 2025 | -7.23 |
| Feb 24, 2025 | -7.60 |
| Feb 21, 2025 | -7.30 |
| Feb 20, 2025 | -7.63 |
| Feb 19, 2025 | -7.57 |
| Feb 18, 2025 | -7.23 |
| Feb 14, 2025 | -7.53 |
| Feb 13, 2025 | -7.57 |
| Feb 12, 2025 | -7.17 |
| Feb 11, 2025 | -7.83 |
| Feb 10, 2025 | -8.00 |
| Feb 7, 2025 | -8.10 |
| Feb 6, 2025 | -8.13 |
| Feb 5, 2025 | -8.53 |
| Feb 4, 2025 | -8.27 |
| Feb 3, 2025 | -7.90 |
| Jan 31, 2025 | -8.07 |
| Jan 30, 2025 | -7.90 |
| Jan 29, 2025 | -7.50 |
| Jan 28, 2025 | -7.67 |
| Jan 27, 2025 | -7.70 |
| Jan 24, 2025 | -7.30 |
| Jan 23, 2025 | -7.37 |
| Jan 22, 2025 | -7.30 |
| Jan 21, 2025 | -7.23 |
| Jan 17, 2025 | -6.93 |
| Jan 16, 2025 | -7.00 |
| Jan 15, 2025 | -7.07 |
| Jan 14, 2025 | -6.90 |
| Jan 13, 2025 | -6.93 |
| Jan 10, 2025 | -7.03 |
| Jan 8, 2025 | -7.40 |
| Jan 7, 2025 | -7.97 |
| Jan 6, 2025 | -8.80 |
| Jan 3, 2025 | -7.90 |
| Jan 2, 2025 | -7.63 |
| Dec 31, 2024 | -7.60 |
| Dec 30, 2024 | -8.59 |
| Dec 27, 2024 | -8.48 |
| Dec 26, 2024 | -9.15 |
| Dec 24, 2024 | -8.67 |
| Dec 23, 2024 | -8.70 |
| Dec 20, 2024 | -8.70 |
| Dec 19, 2024 | -8.22 |
| Dec 18, 2024 | -8.37 |
| Dec 17, 2024 | -8.78 |
| Dec 16, 2024 | -8.96 |
| Dec 13, 2024 | -8.67 |
| Dec 12, 2024 | -8.11 |
| Dec 11, 2024 | -8.30 |
| Dec 10, 2024 | -8.04 |
| Dec 9, 2024 | -8.15 |
| Dec 6, 2024 | -8.19 |
| Dec 5, 2024 | -7.70 |
| Dec 4, 2024 | -8.19 |
| Dec 3, 2024 | -8.22 |
| Dec 2, 2024 | -9.00 |
| Nov 29, 2024 | -8.85 |
| Nov 27, 2024 | -8.26 |
| Nov 26, 2024 | -8.48 |
| Nov 25, 2024 | -8.37 |
| Nov 22, 2024 | -7.59 |
| Nov 21, 2024 | -7.59 |
| Nov 20, 2024 | -7.52 |
| Nov 19, 2024 | -7.59 |
| Nov 18, 2024 | -7.41 |
| Nov 15, 2024 | -7.56 |
| Nov 14, 2024 | -7.74 |
| Nov 13, 2024 | -8.15 |
| Nov 12, 2024 | -8.37 |
| Nov 11, 2024 | -6.85 |
| Nov 8, 2024 | -6.93 |
| Nov 7, 2024 | -6.81 |
| Nov 6, 2024 | -7.22 |
| Nov 5, 2024 | -7.22 |
| Nov 4, 2024 | -7.19 |
| Nov 1, 2024 | -7.19 |
| Oct 31, 2024 | -7.26 |
| Oct 30, 2024 | -7.22 |
| Oct 29, 2024 | -7.22 |
| Oct 28, 2024 | -7.26 |
| Oct 25, 2024 | -7.00 |
| Oct 24, 2024 | -7.07 |
| Oct 23, 2024 | -7.11 |
| Oct 22, 2024 | -7.22 |
| Oct 21, 2024 | -7.26 |
| Oct 18, 2024 | -7.19 |
| Oct 17, 2024 | -7.04 |
| Oct 16, 2024 | -7.19 |
| Oct 15, 2024 | -7.04 |
| Oct 14, 2024 | -7.11 |
| Oct 11, 2024 | -7.33 |
| Oct 10, 2024 | -7.07 |
| Oct 9, 2024 | -7.15 |
| Oct 8, 2024 | -7.04 |
| Oct 7, 2024 | -7.30 |
| Oct 4, 2024 | -7.56 |
| Oct 3, 2024 | -7.33 |
| Oct 2, 2024 | -7.22 |
| Oct 1, 2024 | -7.07 |
| Sep 30, 2024 | -7.56 |
| Sep 27, 2024 | -7.88 |
| Sep 26, 2024 | -7.65 |
| Sep 25, 2024 | -7.65 |
| Sep 24, 2024 | -7.35 |
| Sep 23, 2024 | -7.46 |
| Sep 20, 2024 | -8.12 |
| Sep 19, 2024 | -7.69 |
| Sep 18, 2024 | -7.50 |
| Sep 17, 2024 | -7.88 |
| Sep 16, 2024 | -8.38 |
| Sep 13, 2024 | -8.35 |
| Sep 12, 2024 | -8.46 |
| Sep 11, 2024 | -8.38 |
| Sep 10, 2024 | -8.35 |
| Sep 9, 2024 | -8.35 |
| Sep 6, 2024 | -8.12 |
| Sep 5, 2024 | -8.42 |
| Sep 4, 2024 | -8.65 |
| Sep 3, 2024 | -8.62 |
| Aug 30, 2024 | -8.81 |
| Aug 29, 2024 | -8.81 |
| Aug 28, 2024 | -8.54 |
| Aug 27, 2024 | -8.96 |
| Aug 26, 2024 | -9.04 |
| Aug 23, 2024 | -8.81 |
| Aug 22, 2024 | -8.65 |
| Aug 21, 2024 | -8.50 |
| Aug 20, 2024 | -7.69 |
| Aug 19, 2024 | -7.35 |
| Aug 16, 2024 | -7.23 |
| Aug 15, 2024 | -7.31 |
| Aug 14, 2024 | -7.35 |
| Aug 13, 2024 | -7.73 |
| Aug 12, 2024 | -6.92 |
| Aug 9, 2024 | -7.19 |
| Aug 8, 2024 | -7.12 |
| Aug 7, 2024 | -6.85 |
| Aug 6, 2024 | -7.00 |
| Aug 5, 2024 | -6.81 |
| Aug 2, 2024 | -6.92 |
| Aug 1, 2024 | -7.23 |
| Jul 31, 2024 | -7.69 |
| Jul 30, 2024 | -7.69 |
| Jul 29, 2024 | -7.46 |
| Jul 26, 2024 | -7.92 |
| Jul 25, 2024 | -7.85 |
| Jul 24, 2024 | -7.65 |
| Jul 23, 2024 | -7.92 |
| Jul 22, 2024 | -7.65 |
| Jul 19, 2024 | -7.62 |
| Jul 18, 2024 | -7.65 |
| Jul 17, 2024 | -7.81 |
| Jul 16, 2024 | -8.12 |
| Jul 15, 2024 | -7.73 |
| Jul 12, 2024 | -7.31 |
| Jul 11, 2024 | -7.38 |
| Jul 10, 2024 | -7.15 |
| Jul 9, 2024 | -6.81 |
| Jul 8, 2024 | -6.88 |
| Jul 5, 2024 | -6.77 |
| Jul 3, 2024 | -6.88 |
| Jul 2, 2024 | -6.77 |
| Jul 1, 2024 | -6.81 |
| Jun 28, 2024 | -7.00 |
| Jun 27, 2024 | -6.77 |
| Jun 26, 2024 | -6.65 |
| Jun 25, 2024 | -6.73 |
| Jun 24, 2024 | -6.92 |
| Jun 21, 2024 | -7.00 |
| Jun 20, 2024 | -7.08 |
| Jun 18, 2024 | -7.08 |
| Jun 17, 2024 | -7.19 |
| Jun 14, 2024 | -7.15 |
| Jun 13, 2024 | -7.35 |
| Jun 12, 2024 | -7.46 |
| Jun 11, 2024 | -7.58 |
| Jun 10, 2024 | -7.73 |
| Jun 7, 2024 | -7.38 |
| Jun 6, 2024 | -7.62 |
| Jun 5, 2024 | -7.38 |
| Jun 4, 2024 | -7.38 |
| Jun 3, 2024 | -7.31 |
| May 31, 2024 | -7.42 |
| May 30, 2024 | -7.73 |
| May 29, 2024 | -7.65 |
| May 28, 2024 | -7.35 |
| May 24, 2024 | -7.62 |
| May 23, 2024 | -7.77 |
| May 22, 2024 | -8.04 |
| May 21, 2024 | -8.12 |
| May 20, 2024 | -8.04 |
| May 17, 2024 | -8.08 |
| May 16, 2024 | -8.04 |
| May 15, 2024 | -8.04 |
| May 14, 2024 | -8.04 |
| May 13, 2024 | -8.31 |
| May 10, 2024 | -8.38 |
| May 9, 2024 | -8.42 |
| May 8, 2024 | -8.31 |
| May 7, 2024 | -8.65 |
| May 6, 2024 | -8.65 |
| May 3, 2024 | -9.00 |
| May 2, 2024 | -8.92 |
| May 1, 2024 | -9.27 |
| Apr 30, 2024 | -9.04 |
| Apr 29, 2024 | -8.85 |
| Apr 26, 2024 | -8.85 |
| Apr 25, 2024 | -9.04 |
| Apr 24, 2024 | -9.15 |
| Apr 23, 2024 | -9.85 |
| Apr 22, 2024 | -9.62 |
| Apr 19, 2024 | -9.58 |
| Apr 18, 2024 | -9.42 |
| Apr 17, 2024 | -9.92 |
| Apr 16, 2024 | -10.15 |
| Apr 15, 2024 | -10.38 |
| Apr 12, 2024 | -10.42 |
| Apr 11, 2024 | -11.19 |
| Apr 10, 2024 | -11.19 |
| Apr 9, 2024 | -11.42 |
| Apr 8, 2024 | -11.69 |
| Apr 5, 2024 | -12.31 |
| Apr 4, 2024 | -11.88 |
| Apr 3, 2024 | -11.35 |
| Apr 2, 2024 | -11.58 |
| Apr 1, 2024 | -9.92 |
| Mar 28, 2024 | -9.67 |
| Mar 27, 2024 | -9.30 |
| Mar 26, 2024 | -9.22 |
| Mar 25, 2024 | -9.07 |
| Mar 22, 2024 | -9.30 |
| Mar 21, 2024 | -9.30 |
| Mar 20, 2024 | -9.52 |
| Mar 19, 2024 | -9.30 |
| Mar 18, 2024 | -9.19 |
| Mar 15, 2024 | -9.19 |
| Mar 14, 2024 | -9.07 |
| Mar 13, 2024 | -9.22 |
| Mar 12, 2024 | -9.19 |
| Mar 11, 2024 | -9.48 |
| Mar 8, 2024 | -9.89 |
| Mar 7, 2024 | -9.63 |
| Mar 6, 2024 | -8.93 |
| Mar 5, 2024 | -9.00 |
| Mar 4, 2024 | -9.67 |
| Mar 1, 2024 | -10.00 |
| Feb 29, 2024 | -10.63 |
| Feb 28, 2024 | -10.41 |
| Feb 27, 2024 | -10.74 |
| Feb 26, 2024 | -10.96 |
| Feb 23, 2024 | -11.30 |
| Feb 22, 2024 | -10.41 |
| Feb 21, 2024 | -11.70 |
| Feb 20, 2024 | -11.30 |
| Feb 16, 2024 | -10.37 |
| Feb 15, 2024 | -10.37 |
| Feb 14, 2024 | -10.56 |
| Feb 13, 2024 | -9.81 |
| Feb 12, 2024 | -10.11 |
| Feb 9, 2024 | -9.59 |
| Feb 8, 2024 | -9.00 |
| Feb 7, 2024 | -8.78 |
| Feb 6, 2024 | -8.89 |
| Feb 5, 2024 | -8.48 |
| Feb 2, 2024 | -8.04 |
| Feb 1, 2024 | -8.00 |
| Jan 31, 2024 | -7.48 |
| Jan 30, 2024 | -7.70 |
| Jan 29, 2024 | -7.85 |
| Jan 26, 2024 | -7.52 |
| Jan 25, 2024 | -7.70 |
| Jan 24, 2024 | -7.78 |
| Jan 23, 2024 | -7.93 |
| Jan 22, 2024 | -7.33 |
| Jan 19, 2024 | -6.85 |
| Jan 18, 2024 | -6.81 |
| Jan 17, 2024 | -6.81 |
| Jan 16, 2024 | -6.74 |
| Jan 12, 2024 | -6.89 |
| Jan 11, 2024 | -7.59 |
| Jan 10, 2024 | -7.19 |
| Jan 9, 2024 | -6.44 |
| Jan 8, 2024 | -6.59 |
| Jan 5, 2024 | -6.44 |
| Jan 4, 2024 | -6.85 |
| Jan 3, 2024 | -6.93 |
| Jan 2, 2024 | -6.93 |
| Dec 29, 2023 | -6.48 |
| Dec 28, 2023 | -6.48 |
| Dec 27, 2023 | -6.37 |
| Dec 26, 2023 | -6.44 |
| Dec 22, 2023 | -6.81 |
| Dec 21, 2023 | -6.52 |
| Dec 20, 2023 | -6.52 |
| Dec 19, 2023 | -6.22 |
| Dec 18, 2023 | -6.04 |
| Dec 15, 2023 | -6.33 |
| Dec 14, 2023 | -6.52 |
| Dec 13, 2023 | -6.44 |
| Dec 12, 2023 | -6.78 |
| Dec 11, 2023 | -6.74 |
| Dec 8, 2023 | -7.26 |
| Dec 7, 2023 | -6.96 |
| Dec 6, 2023 | -6.85 |
| Dec 5, 2023 | -6.89 |
| Dec 4, 2023 | -6.48 |
| Dec 1, 2023 | -6.56 |
| Nov 30, 2023 | -6.11 |
| Nov 29, 2023 | -5.89 |
| Nov 28, 2023 | -6.22 |
| Nov 27, 2023 | -6.26 |
| Nov 24, 2023 | -6.26 |
| Nov 22, 2023 | -5.67 |
| Nov 21, 2023 | -5.59 |
| Nov 20, 2023 | -5.67 |
| Nov 17, 2023 | -5.78 |
| Nov 16, 2023 | -5.63 |
| Nov 15, 2023 | -5.30 |
| Nov 14, 2023 | -5.26 |
| Nov 13, 2023 | -5.33 |
| Nov 10, 2023 | -5.44 |
| Nov 9, 2023 | -5.59 |
| Nov 8, 2023 | -6.26 |
| Nov 7, 2023 | -6.44 |
| Nov 6, 2023 | -6.41 |
| Nov 3, 2023 | -6.19 |
| Nov 2, 2023 | -5.56 |
| Nov 1, 2023 | -5.56 |
| Oct 31, 2023 | -5.59 |
| Oct 30, 2023 | -5.44 |
| Oct 27, 2023 | -5.33 |
| Oct 26, 2023 | -5.37 |
| Oct 25, 2023 | -5.37 |
| Oct 24, 2023 | -5.56 |
| Oct 23, 2023 | -5.56 |
| Oct 20, 2023 | -5.67 |
| Oct 19, 2023 | -5.52 |
| Oct 18, 2023 | -5.67 |
| Oct 17, 2023 | -5.74 |
| Oct 16, 2023 | -5.74 |
| Oct 13, 2023 | -5.59 |
| Oct 12, 2023 | -5.59 |
| Oct 11, 2023 | -5.74 |
| Oct 10, 2023 | -5.85 |
| Oct 9, 2023 | -5.48 |
| Oct 6, 2023 | -5.44 |
| Oct 5, 2023 | -5.48 |
| Oct 4, 2023 | -5.63 |
| Oct 3, 2023 | -5.67 |
| Oct 2, 2023 | -5.78 |
| Sep 29, 2023 | -5.85 |
| Sep 28, 2023 | -5.93 |
| Sep 27, 2023 | -5.93 |
| Sep 26, 2023 | -6.15 |
| Sep 25, 2023 | -6.00 |
| Sep 22, 2023 | -6.22 |
| Sep 21, 2023 | -6.59 |
| Sep 20, 2023 | -6.56 |
| Sep 19, 2023 | -6.63 |
| Sep 18, 2023 | -5.96 |
| Sep 15, 2023 | -6.00 |
| Sep 14, 2023 | -6.11 |
| Sep 13, 2023 | -6.19 |
| Sep 12, 2023 | -6.33 |
| Sep 11, 2023 | -6.22 |
| Sep 8, 2023 | -6.26 |
| Sep 7, 2023 | -6.48 |
| Sep 6, 2023 | -6.74 |
| Sep 5, 2023 | -6.81 |
| Sep 1, 2023 | -6.74 |
| Aug 31, 2023 | -6.30 |
| Aug 30, 2023 | -6.30 |
| Aug 29, 2023 | -6.41 |
| Aug 28, 2023 | -6.41 |
| Aug 25, 2023 | -6.15 |
| Aug 24, 2023 | -6.59 |
| Aug 23, 2023 | -6.33 |
| Aug 22, 2023 | -6.56 |
| Aug 21, 2023 | -6.15 |
| Aug 18, 2023 | -5.74 |
| Aug 17, 2023 | -5.63 |
| Aug 16, 2023 | -5.78 |
| Aug 15, 2023 | -5.78 |
| Aug 14, 2023 | -5.78 |
| Aug 11, 2023 | -5.78 |
| Aug 10, 2023 | -5.96 |
| Aug 9, 2023 | -5.26 |
| Aug 8, 2023 | -5.26 |
| Aug 7, 2023 | -5.56 |
| Aug 4, 2023 | -5.48 |
| Aug 3, 2023 | -5.44 |
| Aug 2, 2023 | -5.59 |
| Aug 1, 2023 | -5.52 |
| Jul 31, 2023 | -5.74 |
| Jul 28, 2023 | -5.63 |
| Jul 27, 2023 | -5.41 |
| Jul 26, 2023 | -5.52 |
| Jul 25, 2023 | -5.56 |
| Jul 24, 2023 | -5.89 |
| Jul 21, 2023 | -5.96 |
| Jul 20, 2023 | -5.59 |
| Jul 19, 2023 | -5.56 |
| Jul 18, 2023 | -5.59 |
| Jul 17, 2023 | -5.48 |
| Jul 14, 2023 | -5.52 |
| Jul 13, 2023 | -5.56 |
| Jul 12, 2023 | -5.52 |
| Jul 11, 2023 | -5.52 |
| Jul 10, 2023 | -5.48 |
| Jul 7, 2023 | -5.52 |
| Jul 6, 2023 | -5.44 |
| Jul 5, 2023 | -5.59 |
| Jul 3, 2023 | -5.70 |
| Jun 30, 2023 | -5.67 |
| Jun 29, 2023 | -5.67 |
| Jun 28, 2023 | -5.59 |
| Jun 27, 2023 | -5.78 |
| Jun 26, 2023 | -5.85 |
| Jun 23, 2023 | -5.96 |
| Jun 22, 2023 | -5.70 |
| Jun 21, 2023 | -5.74 |
| Jun 20, 2023 | -5.93 |
| Jun 16, 2023 | -5.96 |
| Jun 15, 2023 | -7.48 |
| Jun 14, 2023 | -7.44 |
| Jun 13, 2023 | -7.56 |
| Jun 12, 2023 | -8.07 |
| Jun 9, 2023 | -7.78 |
| Jun 8, 2023 | -7.93 |
| Jun 7, 2023 | -7.93 |
| Jun 6, 2023 | -8.04 |
| Jun 5, 2023 | -7.89 |
| Jun 2, 2023 | -8.22 |
| Jun 1, 2023 | -8.41 |
| May 31, 2023 | -8.41 |
| May 30, 2023 | -8.15 |
| May 26, 2023 | -8.22 |
| May 25, 2023 | -7.78 |
| May 24, 2023 | -7.81 |
| May 23, 2023 | -7.67 |
| May 22, 2023 | -8.00 |
| May 19, 2023 | -8.33 |
| May 18, 2023 | -6.26 |
| May 17, 2023 | -6.26 |
| May 16, 2023 | -6.52 |
| May 15, 2023 | -6.22 |
| May 12, 2023 | -6.37 |
| May 11, 2023 | -6.44 |
| May 10, 2023 | -6.63 |
| May 9, 2023 | -6.41 |
| May 8, 2023 | -6.52 |
| May 5, 2023 | -6.78 |
| May 4, 2023 | -6.52 |
| May 3, 2023 | -6.52 |
| May 2, 2023 | -6.52 |
| May 1, 2023 | -6.52 |
| Apr 28, 2023 | -6.15 |
| Apr 27, 2023 | -6.22 |
| Apr 26, 2023 | -6.26 |
| Apr 25, 2023 | -6.44 |
| Apr 24, 2023 | -6.52 |
| Apr 21, 2023 | -6.59 |
| Apr 20, 2023 | -6.93 |
| Apr 19, 2023 | -6.78 |
| Apr 18, 2023 | -6.81 |
| Apr 17, 2023 | -6.78 |
| Apr 14, 2023 | -6.48 |
| Apr 13, 2023 | -6.63 |
| Apr 12, 2023 | -6.33 |
| Apr 11, 2023 | -6.37 |
| Apr 10, 2023 | -6.85 |
| Apr 6, 2023 | -6.85 |
| Apr 5, 2023 | -6.85 |
| Apr 4, 2023 | -7.00 |
| Apr 3, 2023 | -7.33 |
| Mar 31, 2023 | -7.56 |
| Mar 30, 2023 | -7.42 |
| Mar 29, 2023 | -7.19 |
| Mar 28, 2023 | -7.35 |
| Mar 27, 2023 | -7.12 |
| Mar 24, 2023 | -7.12 |
| Mar 23, 2023 | -7.23 |
| Mar 22, 2023 | -7.58 |
| Mar 21, 2023 | -7.35 |
| Mar 20, 2023 | -7.35 |
| Mar 17, 2023 | -7.46 |
| Mar 16, 2023 | -7.50 |
| Mar 15, 2023 | -7.50 |
| Mar 14, 2023 | -7.58 |
| Mar 13, 2023 | -7.96 |
| Mar 10, 2023 | -8.35 |
| Mar 9, 2023 | -8.31 |
| Mar 8, 2023 | -8.73 |
| Mar 7, 2023 | -8.85 |
| Mar 6, 2023 | -8.92 |
| Mar 3, 2023 | -9.38 |
| Mar 2, 2023 | -10.00 |
| Mar 1, 2023 | -9.88 |
| Feb 28, 2023 | -9.54 |
| Feb 27, 2023 | -9.73 |
| Feb 24, 2023 | -9.58 |
| Feb 23, 2023 | -10.23 |
| Feb 22, 2023 | -10.08 |
| Feb 21, 2023 | -10.42 |
| Feb 17, 2023 | -10.23 |
| Feb 16, 2023 | -9.88 |
| Feb 15, 2023 | -9.46 |
| Feb 14, 2023 | -9.31 |
| Feb 13, 2023 | -9.19 |
| Feb 10, 2023 | -9.35 |
| Feb 9, 2023 | -9.38 |
| Feb 8, 2023 | -9.88 |
| Feb 7, 2023 | -9.50 |
| Feb 6, 2023 | -9.15 |
| Feb 3, 2023 | -9.62 |
| Feb 2, 2023 | -8.81 |
| Feb 1, 2023 | -8.23 |
| Jan 31, 2023 | -8.38 |
| Jan 30, 2023 | -8.46 |
| Jan 27, 2023 | -8.73 |
| Jan 26, 2023 | -8.35 |
| Jan 25, 2023 | -8.42 |
| Jan 24, 2023 | -8.31 |
| Jan 23, 2023 | -8.46 |
| Jan 20, 2023 | -8.77 |
| Jan 19, 2023 | -8.42 |
| Jan 18, 2023 | -8.92 |
| Jan 17, 2023 | -8.96 |
| Jan 13, 2023 | -9.38 |
| Jan 12, 2023 | -9.38 |
| Jan 11, 2023 | -9.08 |
| Jan 10, 2023 | -8.77 |
| Jan 9, 2023 | -8.19 |
| Jan 6, 2023 | -8.08 |
| Jan 5, 2023 | -7.77 |
| Jan 4, 2023 | -7.88 |
| Jan 3, 2023 | -8.08 |
| Dec 30, 2022 | -8.28 |
| Dec 29, 2022 | -8.28 |
| Dec 28, 2022 | -8.00 |
| Dec 27, 2022 | -7.84 |
| Dec 23, 2022 | -8.12 |
| Dec 22, 2022 | -8.16 |
| Dec 21, 2022 | -8.24 |
| Dec 20, 2022 | -8.44 |
| Dec 19, 2022 | -7.72 |
| Dec 16, 2022 | -8.00 |
| Dec 15, 2022 | -8.00 |
| Dec 14, 2022 | -8.32 |
| Dec 13, 2022 | -8.72 |
| Dec 12, 2022 | -7.96 |
| Dec 9, 2022 | -8.08 |
| Dec 8, 2022 | -8.48 |
| Dec 7, 2022 | -8.52 |
| Dec 6, 2022 | -8.72 |
| Dec 5, 2022 | -8.92 |
| Dec 2, 2022 | -9.20 |
| Dec 1, 2022 | -9.48 |
| Nov 30, 2022 | -9.52 |
| Nov 29, 2022 | -9.44 |
| Nov 28, 2022 | -8.84 |
| Nov 25, 2022 | -8.96 |
| Nov 23, 2022 | -8.80 |
| Nov 22, 2022 | -8.84 |
| Nov 21, 2022 | -8.40 |
| Nov 18, 2022 | -8.76 |
| Nov 17, 2022 | -9.08 |
| Nov 16, 2022 | -8.68 |
| Nov 15, 2022 | -8.32 |
| Nov 14, 2022 | -8.00 |
| Nov 11, 2022 | -7.32 |
| Nov 10, 2022 | -7.16 |
| Nov 9, 2022 | -6.88 |
| Nov 8, 2022 | -7.24 |
| Nov 7, 2022 | -7.28 |
| Nov 4, 2022 | -7.08 |
| Nov 3, 2022 | -7.20 |
| Nov 2, 2022 | -7.20 |
| Nov 1, 2022 | -7.56 |
| Oct 31, 2022 | -7.48 |
| Oct 28, 2022 | -7.36 |
| Oct 27, 2022 | -7.32 |
| Oct 26, 2022 | -7.32 |
| Oct 25, 2022 | -6.76 |
| Oct 24, 2022 | -6.20 |
| Oct 21, 2022 | -6.56 |
| Oct 20, 2022 | -6.48 |
| Oct 19, 2022 | -6.56 |
| Oct 18, 2022 | -6.60 |
| Oct 17, 2022 | -6.56 |
| Oct 14, 2022 | -6.68 |
| Oct 13, 2022 | -7.04 |
| Oct 12, 2022 | -7.08 |
| Oct 11, 2022 | -7.00 |
| Oct 10, 2022 | -7.20 |
| Oct 7, 2022 | -7.00 |
| Oct 6, 2022 | -7.16 |
| Oct 5, 2022 | -7.36 |
| Oct 4, 2022 | -7.52 |
| Oct 3, 2022 | -7.16 |
| Sep 30, 2022 | -7.20 |
| Sep 29, 2022 | -7.00 |
| Sep 28, 2022 | -7.28 |
| Sep 27, 2022 | -7.04 |
| Sep 26, 2022 | -7.00 |
| Sep 23, 2022 | -7.00 |
| Sep 22, 2022 | -7.60 |
| Sep 21, 2022 | -7.88 |
| Sep 20, 2022 | -8.12 |
| Sep 19, 2022 | -8.24 |
| Sep 16, 2022 | -8.52 |
| Sep 15, 2022 | -8.36 |
| Sep 14, 2022 | -8.40 |
| Sep 13, 2022 | -8.44 |
| Sep 12, 2022 | -8.40 |
| Sep 9, 2022 | -7.76 |
| Sep 8, 2022 | -7.80 |
| Sep 7, 2022 | -7.84 |
| Sep 6, 2022 | -8.00 |
| Sep 2, 2022 | -8.16 |
| Sep 1, 2022 | -8.28 |
| Aug 31, 2022 | -8.24 |
| Aug 30, 2022 | -8.28 |
| Aug 29, 2022 | -8.80 |
| Aug 26, 2022 | -9.76 |
| Aug 25, 2022 | -9.88 |
| Aug 24, 2022 | -9.44 |
| Aug 23, 2022 | -9.04 |
| Aug 22, 2022 | -9.04 |
| Aug 19, 2022 | -9.32 |
| Aug 18, 2022 | -9.80 |
| Aug 17, 2022 | -10.40 |
| Aug 16, 2022 | -10.48 |
| Aug 15, 2022 | -9.92 |
| Aug 12, 2022 | -9.04 |
| Aug 11, 2022 | -8.84 |
| Aug 10, 2022 | -8.88 |
| Aug 9, 2022 | -8.36 |
| Aug 8, 2022 | -10.28 |
| Aug 5, 2022 | -10.24 |
| Aug 4, 2022 | -9.80 |
| Aug 3, 2022 | -9.96 |
| Aug 2, 2022 | -9.32 |
| Aug 1, 2022 | -8.36 |
| Jul 29, 2022 | -8.36 |
| Jul 28, 2022 | -8.52 |
| Jul 27, 2022 | -8.72 |
| Jul 26, 2022 | -8.76 |
| Jul 25, 2022 | -8.60 |
| Jul 22, 2022 | -8.84 |
| Jul 21, 2022 | -9.36 |
| Jul 20, 2022 | -8.64 |
| Jul 19, 2022 | -8.56 |
| Jul 18, 2022 | -8.32 |
| Jul 15, 2022 | -8.80 |
| Jul 14, 2022 | -8.88 |
| Jul 13, 2022 | -8.76 |
| Jul 12, 2022 | -8.68 |
| Jul 11, 2022 | -8.24 |
| Jul 8, 2022 | -8.16 |
| Jul 7, 2022 | -8.16 |
| Jul 6, 2022 | -7.64 |
| Jul 5, 2022 | -7.52 |
| Jul 1, 2022 | -7.40 |
| Jun 30, 2022 | -7.36 |
| Jun 29, 2022 | -9.50 |
| Jun 28, 2022 | -9.10 |
| Jun 27, 2022 | -9.55 |
| Jun 24, 2022 | -9.95 |
| Jun 23, 2022 | -10.50 |
| Jun 22, 2022 | -9.70 |
| Jun 21, 2022 | -9.45 |
| Jun 17, 2022 | -9.10 |
| Jun 16, 2022 | -9.05 |
| Jun 15, 2022 | -9.65 |
| Jun 14, 2022 | -9.50 |
| Jun 13, 2022 | -10.05 |
| Jun 10, 2022 | -10.75 |
| Jun 9, 2022 | -11.00 |
| Jun 8, 2022 | -11.10 |
| Jun 7, 2022 | -11.45 |
| Jun 6, 2022 | -10.70 |
| Jun 3, 2022 | -10.25 |
| Jun 2, 2022 | -10.50 |
| Jun 1, 2022 | -9.65 |
| May 31, 2022 | -10.05 |
| May 27, 2022 | -11.05 |
| May 26, 2022 | -9.75 |
| May 25, 2022 | -9.15 |
| May 24, 2022 | -8.95 |
| May 23, 2022 | -9.40 |
| May 20, 2022 | -8.95 |
| May 19, 2022 | -8.75 |
| May 18, 2022 | -8.90 |
| May 17, 2022 | -9.50 |
| May 16, 2022 | -8.95 |
| May 13, 2022 | -9.35 |
| May 12, 2022 | -8.75 |
| May 11, 2022 | -8.80 |
| May 10, 2022 | -9.55 |
| May 9, 2022 | -10.05 |
| May 6, 2022 | -10.90 |
| May 5, 2022 | -11.45 |
| May 4, 2022 | -12.45 |
| May 3, 2022 | -12.75 |
| May 2, 2022 | -12.55 |
| Apr 29, 2022 | -12.50 |
| Apr 28, 2022 | -13.10 |
| Apr 27, 2022 | -13.30 |
| Apr 26, 2022 | -14.25 |
| Apr 25, 2022 | -14.50 |
| Apr 22, 2022 | -13.80 |
| Apr 21, 2022 | -14.45 |
| Apr 20, 2022 | -15.55 |
| Apr 19, 2022 | -15.90 |
| Apr 18, 2022 | -16.40 |
| Apr 14, 2022 | -17.30 |
| Apr 13, 2022 | -17.80 |
| Apr 12, 2022 | -16.80 |
| Apr 11, 2022 | -17.35 |
| Apr 8, 2022 | -18.05 |
| Apr 7, 2022 | -17.60 |
| Apr 6, 2022 | -17.60 |
| Apr 5, 2022 | -18.10 |
| Apr 4, 2022 | -18.45 |
| Apr 1, 2022 | -18.55 |
| Mar 31, 2022 | -18.65 |
| Mar 30, 2022 | -22.75 |
| Mar 29, 2022 | -23.44 |
| Mar 28, 2022 | -22.69 |
| Mar 25, 2022 | -22.19 |
| Mar 24, 2022 | -23.87 |
| Mar 23, 2022 | -22.88 |
| Mar 22, 2022 | -24.12 |
| Mar 21, 2022 | -23.31 |
| Mar 18, 2022 | -24.75 |
| Mar 17, 2022 | -23.94 |
| Mar 16, 2022 | -22.37 |
| Mar 15, 2022 | -20.13 |
| Mar 14, 2022 | -19.44 |
| Mar 11, 2022 | -19.69 |
| Mar 10, 2022 | -20.81 |
| Mar 9, 2022 | -21.06 |
| Mar 8, 2022 | -20.13 |
| Mar 7, 2022 | -21.19 |
| Mar 4, 2022 | -22.00 |
| Mar 3, 2022 | -22.06 |
| Mar 2, 2022 | -30.00 |
| Mar 1, 2022 | -28.87 |
| Feb 28, 2022 | -28.87 |
| Feb 25, 2022 | -30.00 |
| Feb 24, 2022 | -29.69 |
| Feb 23, 2022 | -28.12 |
| Feb 22, 2022 | -29.00 |
| Feb 18, 2022 | -30.25 |
| Feb 17, 2022 | -30.69 |
| Feb 16, 2022 | -32.37 |
| Feb 15, 2022 | -32.50 |
| Feb 14, 2022 | -32.00 |
| Feb 11, 2022 | -31.44 |
| Feb 10, 2022 | -31.06 |
| Feb 9, 2022 | -33.38 |
| Feb 8, 2022 | -33.00 |
| Feb 7, 2022 | -32.56 |
| Feb 4, 2022 | -32.19 |
| Feb 3, 2022 | -31.37 |
| Feb 2, 2022 | -33.31 |
| Feb 1, 2022 | -34.19 |
| Jan 31, 2022 | -34.44 |
| Jan 28, 2022 | -32.12 |
| Jan 27, 2022 | -31.56 |
| Jan 26, 2022 | -32.88 |
| Jan 25, 2022 | -33.50 |
| Jan 24, 2022 | -32.81 |
| Jan 21, 2022 | -32.19 |
| Jan 20, 2022 | -32.31 |
| Jan 19, 2022 | -32.44 |
| Jan 18, 2022 | -33.50 |
| Jan 14, 2022 | -35.81 |
| Jan 13, 2022 | -35.25 |
| Jan 12, 2022 | -36.31 |
| Jan 11, 2022 | -38.06 |
| Jan 10, 2022 | -36.44 |
| Jan 7, 2022 | -38.50 |
| Jan 6, 2022 | -40.44 |
| Jan 5, 2022 | -41.44 |
| Jan 4, 2022 | -38.12 |
| Jan 3, 2022 | -40.25 |
| Dec 31, 2021 | -38.75 |
| Dec 30, 2021 | -47.85 |
| Dec 29, 2021 | -47.54 |
| Dec 28, 2021 | -48.46 |
| Dec 27, 2021 | -49.23 |
| Dec 23, 2021 | -48.15 |
| Dec 22, 2021 | -46.62 |
| Dec 21, 2021 | -45.54 |
| Dec 20, 2021 | -44.08 |
| Dec 17, 2021 | -44.69 |
| Dec 16, 2021 | -42.08 |
| Dec 15, 2021 | -44.23 |
| Dec 14, 2021 | -42.85 |
| Dec 13, 2021 | -45.15 |
| Dec 10, 2021 | -47.08 |
| Dec 9, 2021 | -47.85 |
| Dec 8, 2021 | -50.92 |
| Dec 7, 2021 | -46.46 |
| Dec 6, 2021 | -45.31 |
| Dec 3, 2021 | -45.15 |
| Dec 2, 2021 | -46.15 |
| Dec 1, 2021 | -46.15 |
| Nov 30, 2021 | -45.15 |
| Nov 29, 2021 | -45.31 |
| Nov 26, 2021 | -45.77 |
| Nov 24, 2021 | -48.15 |
| Nov 23, 2021 | -47.08 |
| Nov 22, 2021 | -47.08 |
| Nov 19, 2021 | -49.54 |
| Nov 18, 2021 | -50.08 |
| Nov 17, 2021 | -51.15 |
| Nov 16, 2021 | -52.62 |
| Nov 15, 2021 | -51.15 |
| Nov 12, 2021 | -50.15 |
| Nov 11, 2021 | -51.85 |
| Nov 10, 2021 | -42.77 |
| Nov 9, 2021 | -44.85 |
| Nov 8, 2021 | -47.62 |
| Nov 5, 2021 | -46.85 |
| Nov 4, 2021 | -47.38 |
| Nov 3, 2021 | -48.85 |
| Nov 2, 2021 | -47.31 |
| Nov 1, 2021 | -46.77 |
| Oct 29, 2021 | -45.38 |
| Oct 28, 2021 | -45.08 |
| Oct 27, 2021 | -44.23 |
| Oct 26, 2021 | -45.23 |
| Oct 25, 2021 | -44.46 |
| Oct 22, 2021 | -44.62 |
| Oct 21, 2021 | -46.85 |
| Oct 20, 2021 | -46.31 |
| Oct 19, 2021 | -45.31 |
| Oct 18, 2021 | -44.08 |
| Oct 15, 2021 | -45.62 |
| Oct 14, 2021 | -45.54 |
| Oct 13, 2021 | -43.85 |
| Oct 12, 2021 | -43.31 |
| Oct 11, 2021 | -39.54 |
| Oct 8, 2021 | -39.92 |
| Oct 7, 2021 | -40.69 |
| Oct 6, 2021 | -40.77 |
| Oct 5, 2021 | -42.00 |
| Oct 4, 2021 | -40.62 |
| Oct 1, 2021 | -42.00 |
| Sep 30, 2021 | -41.38 |
| Sep 29, 2021 | -59.33 |
| Sep 28, 2021 | -61.67 |
| Sep 27, 2021 | -65.33 |
| Sep 24, 2021 | -64.00 |
| Sep 23, 2021 | -67.89 |
| Sep 22, 2021 | -65.67 |
| Sep 21, 2021 | -64.78 |
| Sep 20, 2021 | -65.44 |
| Sep 17, 2021 | -64.67 |
| Sep 16, 2021 | -63.11 |
| Sep 15, 2021 | -63.44 |
| Sep 14, 2021 | -62.44 |
| Sep 13, 2021 | -64.33 |
| Sep 10, 2021 | -64.89 |
| Sep 9, 2021 | -69.44 |
| Sep 8, 2021 | -71.33 |
| Sep 7, 2021 | -70.89 |
| Sep 3, 2021 | -75.56 |
| Sep 2, 2021 | -76.56 |
| Sep 1, 2021 | -76.44 |
| Aug 31, 2021 | -78.44 |
| Aug 30, 2021 | -70.44 |
| Aug 27, 2021 | -69.11 |
| Aug 26, 2021 | -69.33 |
| Aug 25, 2021 | -70.00 |
| Aug 24, 2021 | -72.89 |
| Aug 23, 2021 | -78.78 |
| Aug 20, 2021 | -75.11 |
| Aug 19, 2021 | -74.22 |
| Aug 18, 2021 | -72.56 |
| Aug 17, 2021 | -75.00 |
| Aug 16, 2021 | -70.22 |
| Aug 13, 2021 | -75.00 |
| Aug 12, 2021 | -79.67 |
| Aug 11, 2021 | -78.22 |
| Aug 10, 2021 | -79.44 |
| Aug 9, 2021 | -100.89 |
| Aug 6, 2021 | -100.00 |
| Aug 5, 2021 | -98.67 |
| Aug 4, 2021 | -99.22 |
| Aug 3, 2021 | -99.89 |
| Aug 2, 2021 | -101.44 |
| Jul 30, 2021 | -101.22 |
| Jul 29, 2021 | -104.33 |
| Jul 28, 2021 | -104.67 |
| Jul 27, 2021 | -102.00 |
| Jul 26, 2021 | -105.22 |
| Jul 23, 2021 | -104.78 |
| Jul 22, 2021 | -105.44 |
| Jul 21, 2021 | -103.89 |
| Jul 20, 2021 | -102.78 |
| Jul 19, 2021 | -98.44 |
| Jul 16, 2021 | -100.00 |
| Jul 15, 2021 | -101.11 |
| Jul 14, 2021 | -104.00 |
| Jul 13, 2021 | -106.67 |
| Jul 12, 2021 | -109.67 |
| Jul 9, 2021 | -104.44 |
| Jul 8, 2021 | -102.00 |
| Jul 7, 2021 | -103.22 |
| Jul 6, 2021 | -102.22 |
| Jul 2, 2021 | -103.33 |
| Jul 1, 2021 | -106.33 |
| Jun 30, 2021 | -107.11 |
| Jun 29, 2021 | -95.90 |
| Jun 28, 2021 | -94.00 |
| Jun 25, 2021 | -95.70 |
| Jun 24, 2021 | -96.90 |
| Jun 23, 2021 | -100.80 |
| Jun 22, 2021 | -96.60 |
| Jun 21, 2021 | -101.70 |
| Jun 18, 2021 | -97.30 |
| Jun 17, 2021 | -95.40 |
| Jun 16, 2021 | -88.80 |
| Jun 15, 2021 | -89.70 |
| Jun 14, 2021 | -85.10 |
| Jun 11, 2021 | -83.50 |
| Jun 10, 2021 | -83.10 |
| Jun 9, 2021 | -85.30 |
| Jun 8, 2021 | -88.40 |
| Jun 7, 2021 | -80.40 |
| Jun 4, 2021 | -78.00 |
| Jun 3, 2021 | -77.00 |
| Jun 2, 2021 | -76.90 |
| Jun 1, 2021 | -78.30 |
| May 28, 2021 | -80.20 |
| May 27, 2021 | -75.10 |
| May 26, 2021 | -78.10 |
| May 25, 2021 | -74.00 |
| May 24, 2021 | -73.30 |
| May 21, 2021 | -69.70 |
| May 20, 2021 | -69.60 |
| May 19, 2021 | -67.00 |
| May 18, 2021 | -67.00 |
| May 17, 2021 | -67.10 |
| May 14, 2021 | -68.50 |
| May 13, 2021 | -65.60 |
| May 12, 2021 | -68.10 |
| May 11, 2021 | -70.00 |
| May 10, 2021 | -71.40 |
| May 7, 2021 | -67.00 |
| May 6, 2021 | -64.10 |
| May 5, 2021 | -66.20 |
| May 4, 2021 | -68.00 |
| May 3, 2021 | -71.50 |
| Apr 30, 2021 | -72.00 |
| Apr 29, 2021 | -75.50 |
| Apr 28, 2021 | -75.10 |
| Apr 27, 2021 | -76.60 |
| Apr 26, 2021 | -79.10 |
| Apr 23, 2021 | -77.40 |
| Apr 22, 2021 | -77.00 |
| Apr 21, 2021 | -77.40 |
| Apr 20, 2021 | -76.80 |
| Apr 19, 2021 | -81.50 |
| Apr 16, 2021 | -82.50 |
| Apr 15, 2021 | -83.80 |
| Apr 14, 2021 | -83.50 |
| Apr 13, 2021 | -81.80 |
| Apr 12, 2021 | -83.30 |
| Apr 9, 2021 | -76.50 |
| Apr 8, 2021 | -72.00 |
| Apr 7, 2021 | -67.60 |
| Apr 6, 2021 | -68.80 |
| Apr 5, 2021 | -68.60 |
| Apr 1, 2021 | -68.00 |
| Mar 31, 2021 | -67.20 |
| Mar 30, 2021 | -60.27 |
| Mar 29, 2021 | -59.09 |
| Mar 26, 2021 | -62.91 |
| Mar 25, 2021 | -62.82 |
| Mar 24, 2021 | -60.27 |
| Mar 23, 2021 | -63.73 |
| Mar 22, 2021 | -65.82 |
| Mar 19, 2021 | -65.55 |
| Mar 18, 2021 | -62.82 |
| Mar 17, 2021 | -66.27 |
| Mar 16, 2021 | -66.18 |
| Mar 15, 2021 | -65.55 |
| Mar 12, 2021 | -66.73 |
| Mar 11, 2021 | -65.82 |
| Mar 10, 2021 | -63.82 |
| Mar 9, 2021 | -64.73 |
| Mar 8, 2021 | -63.27 |
| Mar 5, 2021 | -64.09 |
| Mar 4, 2021 | -62.82 |
| Mar 3, 2021 | -67.73 |
| Mar 2, 2021 | -69.18 |
| Mar 1, 2021 | -72.27 |
| Feb 26, 2021 | -63.64 |
| Feb 25, 2021 | -67.82 |
| Feb 24, 2021 | -51.27 |
| Feb 23, 2021 | -49.82 |
| Feb 22, 2021 | -51.45 |
| Feb 19, 2021 | -51.00 |
| Feb 18, 2021 | -50.18 |
| Feb 17, 2021 | -53.09 |
| Feb 16, 2021 | -50.64 |
| Feb 12, 2021 | -52.55 |
| Feb 11, 2021 | -52.27 |
| Feb 10, 2021 | -50.27 |
| Feb 9, 2021 | -48.45 |
| Feb 8, 2021 | -47.45 |
| Feb 5, 2021 | -45.73 |
| Feb 4, 2021 | -45.64 |
| Feb 3, 2021 | -42.82 |
| Feb 2, 2021 | -43.45 |
| Feb 1, 2021 | -42.00 |
| Jan 29, 2021 | -43.73 |
| Jan 28, 2021 | -41.55 |
| Jan 27, 2021 | -40.27 |
| Jan 26, 2021 | -43.09 |
| Jan 25, 2021 | -43.91 |
| Jan 22, 2021 | -45.36 |
| Jan 21, 2021 | -44.36 |
| Jan 20, 2021 | -45.36 |
| Jan 19, 2021 | -45.55 |
| Jan 15, 2021 | -42.45 |
| Jan 14, 2021 | -42.73 |
| Jan 13, 2021 | -43.00 |
| Jan 12, 2021 | -44.73 |
| Jan 11, 2021 | -44.64 |
| Jan 8, 2021 | -47.00 |
| Jan 7, 2021 | -47.55 |
| Jan 6, 2021 | -47.64 |
| Jan 5, 2021 | -48.36 |
| Jan 4, 2021 | -46.91 |
| Dec 31, 2020 | -46.27 |
| Dec 30, 2020 | -41.83 |
| Dec 29, 2020 | -42.50 |
| Dec 28, 2020 | -42.67 |
| Dec 24, 2020 | -42.83 |
| Dec 23, 2020 | -44.17 |
| Dec 22, 2020 | -43.83 |
| Dec 21, 2020 | -43.75 |
| Dec 18, 2020 | -43.25 |
| Dec 17, 2020 | -42.42 |
| Dec 16, 2020 | -41.17 |
| Dec 15, 2020 | -39.92 |
| Dec 14, 2020 | -38.50 |
| Dec 11, 2020 | -36.83 |
| Dec 10, 2020 | -38.33 |
| Dec 9, 2020 | -37.58 |
| Dec 8, 2020 | -37.92 |
| Dec 7, 2020 | -37.58 |
| Dec 4, 2020 | -37.92 |
| Dec 3, 2020 | -37.08 |
| Dec 2, 2020 | -37.33 |
| Dec 1, 2020 | -37.42 |
| Nov 30, 2020 | -35.83 |
| Nov 27, 2020 | -36.00 |
| Nov 25, 2020 | -36.58 |
| Nov 24, 2020 | -37.42 |
| Nov 23, 2020 | -35.75 |
| Nov 20, 2020 | -35.58 |
| Nov 19, 2020 | -34.67 |
| Nov 18, 2020 | -33.92 |
| Nov 17, 2020 | -35.75 |
| Nov 16, 2020 | -34.67 |
| Nov 13, 2020 | -33.17 |
| Nov 12, 2020 | -31.92 |
| Nov 11, 2020 | -30.83 |
| Nov 10, 2020 | -32.50 |
| Nov 9, 2020 | -33.17 |
| Nov 6, 2020 | -26.92 |
| Nov 5, 2020 | -25.92 |
| Nov 4, 2020 | -26.58 |
| Nov 3, 2020 | -28.25 |
| Nov 2, 2020 | -26.83 |
| Oct 30, 2020 | -26.33 |
| Oct 29, 2020 | -27.08 |
| Oct 28, 2020 | -27.42 |
| Oct 27, 2020 | -28.42 |
| Oct 26, 2020 | -28.33 |
| Oct 23, 2020 | -28.25 |
| Oct 22, 2020 | -28.50 |
| Oct 21, 2020 | -29.17 |
| Oct 20, 2020 | -30.42 |
| Oct 19, 2020 | -30.00 |
| Oct 16, 2020 | -29.92 |
| Oct 15, 2020 | -30.42 |
| Oct 14, 2020 | -29.50 |
| Oct 13, 2020 | -30.17 |
| Oct 12, 2020 | -30.92 |
| Oct 9, 2020 | -30.25 |
| Oct 8, 2020 | -29.33 |
| Oct 7, 2020 | -29.08 |
| Oct 6, 2020 | -29.58 |
| Oct 5, 2020 | -30.83 |
| Oct 2, 2020 | -29.33 |
| Oct 1, 2020 | -29.58 |
| Sep 30, 2020 | -29.83 |
| Sep 29, 2020 | -37.67 |
| Sep 28, 2020 | -37.22 |
| Sep 25, 2020 | -36.33 |
| Sep 24, 2020 | -35.33 |
| Sep 23, 2020 | -36.56 |
| Sep 22, 2020 | -37.67 |
| Sep 21, 2020 | -37.22 |
| Sep 18, 2020 | -41.89 |
| Sep 17, 2020 | -44.22 |
| Sep 16, 2020 | -45.22 |
| Sep 15, 2020 | -46.67 |
| Sep 14, 2020 | -48.67 |
| Sep 11, 2020 | -43.89 |
| Sep 10, 2020 | -44.33 |
| Sep 9, 2020 | -44.22 |
| Sep 8, 2020 | -43.89 |
| Sep 4, 2020 | -38.44 |
| Sep 3, 2020 | -38.67 |
| Sep 2, 2020 | -39.00 |
| Sep 1, 2020 | -39.44 |
| Aug 31, 2020 | -39.11 |
| Aug 28, 2020 | -40.00 |
| Aug 27, 2020 | -41.00 |
| Aug 26, 2020 | -36.22 |
| Aug 25, 2020 | -36.22 |
| Aug 24, 2020 | -37.56 |
| Aug 21, 2020 | -37.33 |
| Aug 20, 2020 | -40.67 |
| Aug 19, 2020 | -41.22 |
| Aug 18, 2020 | -41.33 |
| Aug 17, 2020 | -42.33 |
| Aug 14, 2020 | -42.11 |
| Aug 13, 2020 | -42.22 |
| Aug 12, 2020 | -42.44 |
| Aug 11, 2020 | -41.67 |
| Aug 10, 2020 | -43.00 |
| Aug 7, 2020 | -43.00 |
| Aug 6, 2020 | -44.33 |
| Aug 5, 2020 | -46.89 |
| Aug 4, 2020 | -46.44 |
| Aug 3, 2020 | -46.11 |
| Jul 31, 2020 | -42.78 |
| Jul 30, 2020 | -42.56 |
| Jul 29, 2020 | -43.33 |
| Jul 28, 2020 | -42.67 |
| Jul 27, 2020 | -43.33 |
| Jul 24, 2020 | -41.33 |
| Jul 23, 2020 | -43.67 |
| Jul 22, 2020 | -46.00 |
| Jul 21, 2020 | -46.00 |
| Jul 20, 2020 | -47.22 |
| Jul 17, 2020 | -46.67 |
| Jul 16, 2020 | -47.89 |
| Jul 15, 2020 | -50.78 |
| Jul 14, 2020 | -50.11 |
| Jul 13, 2020 | -46.22 |
| Jul 10, 2020 | -45.33 |
| Jul 9, 2020 | -46.89 |
| Jul 8, 2020 | -47.00 |
| Jul 7, 2020 | -48.67 |
| Jul 6, 2020 | -48.89 |
| Jul 2, 2020 | -47.78 |
| Jul 1, 2020 | -48.78 |
| Jun 30, 2020 | -49.56 |
| Jun 29, 2020 | -50.22 |
| Jun 26, 2020 | -51.33 |
| Jun 25, 2020 | -56.89 |
| Jun 24, 2020 | -58.89 |
| Jun 23, 2020 | -58.11 |
| Jun 22, 2020 | -57.44 |
| Jun 19, 2020 | -60.78 |
| Jun 18, 2020 | -57.67 |
| Jun 17, 2020 | -58.89 |
| Jun 16, 2020 | -57.00 |
| Jun 15, 2020 | -58.00 |
| Jun 12, 2020 | -55.22 |
| Jun 11, 2020 | -55.56 |
| Jun 10, 2020 | -55.22 |
| Jun 9, 2020 | -53.56 |
| Jun 8, 2020 | -54.00 |
| Jun 5, 2020 | -50.56 |
| Jun 4, 2020 | -51.67 |
| Jun 3, 2020 | -49.33 |
| Jun 2, 2020 | -48.44 |
| Jun 1, 2020 | -49.00 |
| May 29, 2020 | -45.89 |
| May 28, 2020 | -45.00 |
| May 27, 2020 | -45.44 |
| May 26, 2020 | -43.22 |
| May 22, 2020 | -42.89 |
| May 21, 2020 | -43.44 |
| May 20, 2020 | -43.67 |
| May 19, 2020 | -43.33 |
| May 18, 2020 | -41.67 |
| May 15, 2020 | -38.22 |
| May 14, 2020 | -39.78 |
| May 13, 2020 | -39.44 |
| May 12, 2020 | -40.22 |
| May 11, 2020 | -43.44 |
| May 8, 2020 | -43.44 |
| May 7, 2020 | -40.22 |
| May 6, 2020 | -42.56 |
| May 5, 2020 | -42.22 |
| May 4, 2020 | -38.78 |
| May 1, 2020 | -40.11 |
| Apr 30, 2020 | -44.11 |
| Apr 29, 2020 | -43.78 |
| Apr 28, 2020 | -44.44 |
| Apr 27, 2020 | -44.44 |
| Apr 24, 2020 | -40.00 |
| Apr 23, 2020 | -39.11 |
| Apr 22, 2020 | -39.89 |
| Apr 21, 2020 | -38.78 |
| Apr 20, 2020 | -42.22 |
| Apr 17, 2020 | -40.78 |
| Apr 16, 2020 | -37.78 |
| Apr 15, 2020 | -37.67 |
| Apr 14, 2020 | -37.22 |
| Apr 13, 2020 | -35.89 |
| Apr 9, 2020 | -33.11 |
| Apr 8, 2020 | -30.11 |
| Apr 7, 2020 | -32.00 |
| Apr 6, 2020 | -31.56 |
| Apr 3, 2020 | -33.33 |
| Apr 2, 2020 | -33.00 |
| Apr 1, 2020 | -33.00 |
| Mar 31, 2020 | -33.56 |
| Mar 30, 2020 | -27.40 |
| Mar 27, 2020 | -27.70 |
| Mar 26, 2020 | -26.60 |
| Mar 25, 2020 | -27.30 |
| Mar 24, 2020 | -29.50 |
| Mar 23, 2020 | -27.10 |
| Mar 20, 2020 | -25.20 |
| Mar 19, 2020 | -20.80 |
| Mar 18, 2020 | -17.70 |
| Mar 17, 2020 | -25.20 |
| Mar 16, 2020 | -26.80 |
| Mar 13, 2020 | -30.10 |
| Mar 12, 2020 | -28.10 |
| Mar 11, 2020 | -37.80 |
| Mar 10, 2020 | -46.50 |
| Mar 9, 2020 | -45.20 |
| Mar 6, 2020 | -46.00 |
| Mar 5, 2020 | -39.50 |
| Mar 4, 2020 | -39.20 |
| Mar 3, 2020 | -35.80 |
| Mar 2, 2020 | -38.00 |
| Feb 28, 2020 | -36.50 |
| Feb 27, 2020 | -34.50 |
| Feb 26, 2020 | -38.00 |
| Feb 25, 2020 | -40.10 |
| Feb 24, 2020 | -40.40 |
| Feb 21, 2020 | -44.00 |
| Feb 20, 2020 | -44.00 |
| Feb 19, 2020 | -45.00 |
| Feb 18, 2020 | -44.50 |
| Feb 14, 2020 | -42.50 |
| Feb 13, 2020 | -42.50 |
| Feb 12, 2020 | -42.70 |
| Feb 11, 2020 | -39.80 |
| Feb 10, 2020 | -38.50 |
| Feb 7, 2020 | -40.20 |
| Feb 6, 2020 | -41.50 |
| Feb 5, 2020 | -41.10 |
| Feb 4, 2020 | -42.80 |
| Feb 3, 2020 | -42.80 |
| Jan 31, 2020 | -43.40 |
| Jan 30, 2020 | -47.10 |
| Jan 29, 2020 | -48.30 |
| Jan 28, 2020 | -53.30 |
| Jan 27, 2020 | -54.00 |
| Jan 24, 2020 | -53.50 |
| Jan 23, 2020 | -53.20 |
| Jan 22, 2020 | -53.20 |
| Jan 21, 2020 | -52.30 |
| Jan 17, 2020 | -52.10 |
| Jan 16, 2020 | -52.00 |
| Jan 15, 2020 | -51.80 |
| Jan 14, 2020 | -51.60 |
| Jan 13, 2020 | -51.60 |
| Jan 10, 2020 | -52.60 |
| Jan 9, 2020 | -52.20 |
| Jan 8, 2020 | -51.90 |
| Jan 7, 2020 | -51.70 |
| Jan 6, 2020 | -52.00 |
| Jan 3, 2020 | -52.50 |
| Jan 2, 2020 | -52.40 |
| Dec 31, 2019 | -52.90 |
| Dec 30, 2019 | -57.56 |
| Dec 27, 2019 | -55.89 |
| Dec 26, 2019 | -57.33 |
| Dec 24, 2019 | -57.44 |
| Dec 23, 2019 | -58.56 |
| Dec 20, 2019 | -56.78 |
| Dec 19, 2019 | -58.56 |
| Dec 18, 2019 | -51.67 |
| Dec 17, 2019 | -52.22 |
| Dec 16, 2019 | -50.44 |
| Dec 13, 2019 | -51.33 |
| Dec 12, 2019 | -51.78 |
| Dec 11, 2019 | -49.78 |
| Dec 10, 2019 | -51.11 |
| Dec 9, 2019 | -50.56 |
| Dec 6, 2019 | -49.67 |
| Dec 5, 2019 | -49.89 |
| Dec 4, 2019 | -48.89 |
| Dec 3, 2019 | -48.44 |
| Dec 2, 2019 | -46.56 |
| Nov 29, 2019 | -47.44 |
| Nov 27, 2019 | -47.44 |
| Nov 26, 2019 | -43.89 |
| Nov 25, 2019 | -43.89 |
| Nov 22, 2019 | -42.33 |
| Nov 21, 2019 | -41.78 |
| Nov 20, 2019 | -41.22 |
| Nov 19, 2019 | -41.67 |
| Nov 18, 2019 | -41.67 |
| Nov 15, 2019 | -42.22 |
| Nov 14, 2019 | -37.89 |
| Nov 13, 2019 | -37.89 |
| Nov 12, 2019 | -37.56 |
| Nov 11, 2019 | -39.78 |
| Nov 8, 2019 | -41.67 |
| Nov 7, 2019 | -40.67 |
| Nov 6, 2019 | -40.22 |
| Nov 5, 2019 | -41.00 |
| Nov 4, 2019 | -40.56 |
| Nov 1, 2019 | -39.89 |
| Oct 31, 2019 | -39.33 |
| Oct 30, 2019 | -39.11 |
| Oct 29, 2019 | -40.56 |
| Oct 28, 2019 | -39.67 |
| Oct 25, 2019 | -39.44 |
| Oct 24, 2019 | -40.56 |
| Oct 23, 2019 | -40.56 |
| Oct 22, 2019 | -40.00 |
| Oct 21, 2019 | -39.56 |
| Oct 18, 2019 | -38.67 |
| Oct 17, 2019 | -39.44 |
| Oct 16, 2019 | -38.89 |
| Oct 15, 2019 | -39.67 |
| Oct 14, 2019 | -36.33 |
| Oct 11, 2019 | -36.11 |
| Oct 10, 2019 | -35.11 |
| Oct 9, 2019 | -35.56 |
| Oct 8, 2019 | -33.22 |
| Oct 7, 2019 | -35.78 |
| Oct 4, 2019 | -37.11 |
| Oct 3, 2019 | -40.11 |
| Oct 2, 2019 | -38.67 |
| Oct 1, 2019 | -38.33 |
| Sep 30, 2019 | -39.00 |
| Sep 27, 2019 | -38.50 |
| Sep 26, 2019 | -39.40 |
| Sep 25, 2019 | -38.60 |
| Sep 24, 2019 | -38.80 |
| Sep 23, 2019 | -39.30 |
| Sep 20, 2019 | -40.30 |
| Sep 19, 2019 | -42.70 |
| Sep 18, 2019 | -44.00 |
| Sep 17, 2019 | -46.80 |
| Sep 16, 2019 | -42.50 |
| Sep 13, 2019 | -36.50 |
| Sep 12, 2019 | -34.10 |
| Sep 11, 2019 | -35.17 |
| Sep 10, 2019 | -34.80 |
| Sep 9, 2019 | -33.00 |
| Sep 6, 2019 | -33.40 |
| Sep 5, 2019 | -31.70 |
| Sep 4, 2019 | -33.50 |
| Sep 3, 2019 | -27.00 |
| Aug 30, 2019 | -25.70 |
| Aug 29, 2019 | -26.00 |
| Aug 28, 2019 | -26.00 |
| Aug 27, 2019 | -25.88 |
| Aug 26, 2019 | -27.20 |
| Aug 23, 2019 | -28.40 |
| Aug 22, 2019 | -27.95 |
| Aug 21, 2019 | -28.80 |
| Aug 20, 2019 | -28.50 |
| Aug 19, 2019 | -28.90 |
| Aug 16, 2019 | -28.40 |
| Aug 15, 2019 | -25.30 |
| Aug 14, 2019 | -25.30 |
| Aug 13, 2019 | -24.60 |
| Aug 12, 2019 | -25.25 |
| Aug 9, 2019 | -24.00 |
| Aug 8, 2019 | -25.30 |
| Aug 7, 2019 | -19.80 |
| Aug 6, 2019 | -20.20 |
| Aug 5, 2019 | -21.00 |
| Aug 2, 2019 | -21.70 |
| Aug 1, 2019 | -21.00 |
| Jul 31, 2019 | -21.30 |
| Jul 30, 2019 | -21.90 |
| Jul 29, 2019 | -19.50 |
| Jul 26, 2019 | -22.98 |
| Jul 25, 2019 | -24.55 |
| Jul 24, 2019 | -24.90 |
| Jul 23, 2019 | -26.50 |
| Jul 22, 2019 | -28.00 |
| Jul 19, 2019 | -28.00 |
| Jul 18, 2019 | -28.60 |
| Jul 17, 2019 | -28.60 |
| Jul 16, 2019 | -28.90 |
| Jul 15, 2019 | -29.00 |
| Jul 12, 2019 | -28.30 |
| Jul 11, 2019 | -27.70 |
| Jul 10, 2019 | -28.10 |
| Jul 9, 2019 | -27.60 |
| Jul 8, 2019 | -28.00 |
| Jul 5, 2019 | -27.96 |
| Jul 3, 2019 | -27.60 |
| Jul 2, 2019 | -27.90 |
| Jul 1, 2019 | -27.70 |
| Jun 28, 2019 | -32.22 |
| Jun 27, 2019 | -31.33 |
| Jun 26, 2019 | -30.22 |
| Jun 25, 2019 | -29.44 |
| Jun 24, 2019 | -30.56 |
| Jun 21, 2019 | -30.00 |
| Jun 20, 2019 | -30.56 |
| Jun 19, 2019 | -30.33 |
| Jun 18, 2019 | -29.89 |
| Jun 17, 2019 | -29.11 |
| Jun 14, 2019 | -28.71 |
| Jun 13, 2019 | -29.17 |
| Jun 12, 2019 | -29.44 |
| Jun 11, 2019 | -27.11 |
| Jun 10, 2019 | -28.00 |
| Jun 7, 2019 | -30.22 |
| Jun 6, 2019 | -31.33 |
| Jun 5, 2019 | -31.33 |
| Jun 4, 2019 | -31.11 |
| Jun 3, 2019 | -30.00 |
| May 31, 2019 | -29.22 |
| May 30, 2019 | -29.89 |
| May 29, 2019 | -29.44 |
| May 28, 2019 | -30.33 |
| May 24, 2019 | -29.44 |
| May 23, 2019 | -26.78 |
| May 22, 2019 | -26.00 |
| May 21, 2019 | -26.56 |
| May 20, 2019 | -26.11 |
| May 17, 2019 | -24.33 |
| May 16, 2019 | -22.28 |
| May 15, 2019 | -22.22 |
| May 14, 2019 | -22.11 |
| May 13, 2019 | -21.33 |
| May 10, 2019 | -22.22 |
| May 9, 2019 | -23.67 |
| May 8, 2019 | -22.22 |
| May 7, 2019 | -22.22 |
| May 6, 2019 | -22.22 |
| May 3, 2019 | -22.44 |
| May 2, 2019 | -22.72 |
| May 1, 2019 | -22.22 |
| Apr 30, 2019 | -21.11 |
| Apr 29, 2019 | -22.22 |
| Apr 26, 2019 | -22.00 |
| Apr 25, 2019 | -22.33 |
| Apr 24, 2019 | -22.22 |
| Apr 23, 2019 | -22.78 |
| Apr 22, 2019 | -21.67 |
| Apr 18, 2019 | -21.52 |
| Apr 17, 2019 | -22.22 |
| Apr 16, 2019 | -21.56 |
| Apr 15, 2019 | -20.78 |
| Apr 12, 2019 | -21.82 |
| Apr 11, 2019 | -21.67 |
| Apr 10, 2019 | -21.67 |
| Apr 9, 2019 | -21.56 |
| Apr 8, 2019 | -21.33 |
| Apr 5, 2019 | -21.33 |
| Apr 4, 2019 | -22.22 |
| Apr 3, 2019 | -21.89 |
| Apr 2, 2019 | -21.78 |
| Apr 1, 2019 | -22.22 |
| Mar 29, 2019 | -65.00 |
| Mar 28, 2019 | -65.50 |
| Mar 27, 2019 | -63.33 |
| Mar 26, 2019 | -66.67 |
| Mar 25, 2019 | -69.67 |
| Mar 22, 2019 | -68.50 |
| Mar 21, 2019 | -72.67 |
| Mar 20, 2019 | -71.67 |
| Mar 19, 2019 | -73.67 |
| Mar 18, 2019 | -74.33 |
| Mar 15, 2019 | -76.67 |
| Mar 14, 2019 | -68.30 |
| Mar 13, 2019 | -68.67 |
| Mar 12, 2019 | -69.17 |
| Mar 11, 2019 | -68.00 |
| Mar 8, 2019 | -67.67 |
| Mar 7, 2019 | -70.83 |
| Mar 6, 2019 | -71.67 |
| Mar 5, 2019 | -68.33 |
| Mar 4, 2019 | -65.33 |
| Mar 1, 2019 | -67.67 |
| Feb 28, 2019 | -65.00 |
| Feb 27, 2019 | -63.00 |
| Feb 26, 2019 | -65.00 |
| Feb 25, 2019 | -73.00 |
| Feb 22, 2019 | -68.67 |
| Feb 21, 2019 | -55.87 |
| Feb 20, 2019 | -51.33 |
| Feb 19, 2019 | -53.33 |
| Feb 15, 2019 | -51.67 |
| Feb 14, 2019 | -51.33 |
| Feb 13, 2019 | -50.33 |
| Feb 12, 2019 | -48.67 |
| Feb 11, 2019 | -42.00 |
| Feb 8, 2019 | -46.67 |
| Feb 7, 2019 | -45.00 |
| Feb 6, 2019 | -46.00 |
| Feb 5, 2019 | -46.67 |
| Feb 4, 2019 | -48.00 |
| Feb 1, 2019 | -46.50 |
| Jan 31, 2019 | -45.33 |
| Jan 30, 2019 | -47.67 |
| Jan 29, 2019 | -41.27 |
| Jan 28, 2019 | -41.67 |
| Jan 25, 2019 | -43.67 |
| Jan 24, 2019 | -41.00 |
| Jan 23, 2019 | -42.93 |
| Jan 22, 2019 | -41.67 |
| Jan 18, 2019 | -41.73 |
| Jan 17, 2019 | -42.67 |
| Jan 16, 2019 | -40.33 |
| Jan 15, 2019 | -40.33 |
| Jan 14, 2019 | -41.67 |
| Jan 11, 2019 | -41.00 |
| Jan 10, 2019 | -43.00 |
| Jan 9, 2019 | -41.67 |
| Jan 8, 2019 | -42.63 |
| Jan 7, 2019 | -40.33 |
| Jan 4, 2019 | -39.83 |
| Jan 3, 2019 | -40.67 |
| Jan 2, 2019 | -39.67 |
| Dec 31, 2018 | -36.03 |
| Dec 28, 2018 | -8.85 |
| Dec 27, 2018 | -8.92 |
| Dec 26, 2018 | -8.62 |
| Dec 24, 2018 | -9.08 |
| Dec 21, 2018 | -9.08 |
| Dec 20, 2018 | -9.45 |
| Dec 19, 2018 | -9.82 |
| Dec 18, 2018 | -9.54 |
| Dec 17, 2018 | -10.00 |
| Dec 14, 2018 | -10.50 |
| Dec 13, 2018 | -10.77 |
| Dec 12, 2018 | -10.00 |
| Dec 11, 2018 | -9.62 |
| Dec 10, 2018 | -10.08 |
| Dec 7, 2018 | -9.85 |
| Dec 6, 2018 | -10.38 |
| Dec 4, 2018 | -10.54 |
| Dec 3, 2018 | -11.38 |
| Nov 30, 2018 | -10.92 |
| Nov 29, 2018 | -10.38 |
| Nov 28, 2018 | -10.98 |
| Nov 27, 2018 | -10.85 |
| Nov 26, 2018 | -11.15 |
| Nov 23, 2018 | -11.31 |
| Nov 21, 2018 | -11.23 |
| Nov 20, 2018 | -11.62 |
| Nov 19, 2018 | -12.15 |
| Nov 16, 2018 | -12.15 |
| Nov 15, 2018 | -11.15 |
| Nov 14, 2018 | -10.92 |
| Nov 13, 2018 | -10.54 |
| Nov 12, 2018 | -10.00 |
| Nov 9, 2018 | -9.38 |
| Nov 8, 2018 | -9.00 |
| Nov 7, 2018 | -8.23 |
| Nov 6, 2018 | -8.08 |
| Nov 5, 2018 | -8.23 |
| Nov 2, 2018 | -8.92 |
| Nov 1, 2018 | -8.62 |
| Oct 31, 2018 | -9.08 |
| Oct 30, 2018 | -8.77 |
| Oct 29, 2018 | -9.08 |
| Oct 26, 2018 | -9.23 |
| Oct 25, 2018 | -9.31 |
| Oct 24, 2018 | -9.23 |
| Oct 23, 2018 | -9.62 |
| Oct 22, 2018 | -9.77 |
| Oct 19, 2018 | -10.00 |
| Oct 18, 2018 | -10.23 |
| Oct 17, 2018 | -10.54 |
| Oct 16, 2018 | -11.31 |
| Oct 15, 2018 | -11.15 |
| Oct 12, 2018 | -10.23 |
| Oct 11, 2018 | -9.46 |
| Oct 10, 2018 | -9.15 |
| Oct 9, 2018 | -9.38 |
| Oct 8, 2018 | -9.38 |
| Oct 5, 2018 | -9.62 |
| Oct 4, 2018 | -10.00 |
| Oct 3, 2018 | -10.77 |
| Oct 2, 2018 | -9.92 |
| Oct 1, 2018 | -10.38 |
| Sep 28, 2018 | -3.67 |
| Sep 27, 2018 | -3.15 |
| Sep 26, 2018 | -3.09 |
| Sep 25, 2018 | -3.08 |
| Sep 24, 2018 | -2.86 |
| Sep 21, 2018 | -3.00 |
| Sep 20, 2018 | -3.06 |
| Sep 19, 2018 | -3.00 |
| Sep 18, 2018 | -2.91 |
| Sep 17, 2018 | -2.97 |
| Sep 14, 2018 | -2.97 |
| Sep 13, 2018 | -2.94 |
| Sep 12, 2018 | -2.83 |
| Sep 11, 2018 | -2.85 |
| Sep 10, 2018 | -2.80 |
| Sep 7, 2018 | -2.89 |
| Sep 6, 2018 | -2.88 |
| Sep 5, 2018 | -2.85 |
| Sep 4, 2018 | -2.94 |
| Aug 31, 2018 | -2.94 |
| Aug 30, 2018 | -2.61 |
| Aug 29, 2018 | -2.45 |
| Aug 28, 2018 | -2.45 |
| Aug 27, 2018 | -2.44 |
| Aug 24, 2018 | -2.51 |
| Aug 23, 2018 | -2.42 |
| Aug 22, 2018 | -2.49 |
| Aug 21, 2018 | -2.55 |
| Aug 20, 2018 | -2.55 |
| Aug 17, 2018 | -2.50 |
| Aug 16, 2018 | -2.42 |
| Aug 15, 2018 | -2.42 |
| Aug 14, 2018 | -2.42 |
| Aug 13, 2018 | -2.43 |
| Aug 9, 2018 | -2.50 |
| Aug 8, 2018 | -2.48 |
| Aug 7, 2018 | -2.42 |
| Aug 6, 2018 | -2.42 |
| Aug 3, 2018 | -2.55 |
| Aug 2, 2018 | -2.40 |
| Aug 1, 2018 | -2.29 |
| Jul 31, 2018 | -2.47 |
| Jul 30, 2018 | -2.42 |
| Jul 27, 2018 | -2.55 |
| Jul 26, 2018 | -2.61 |
| Jul 25, 2018 | -2.58 |
| Jul 24, 2018 | -2.58 |
| Jul 23, 2018 | -2.56 |
| Jul 20, 2018 | -2.64 |
| Jul 19, 2018 | -2.69 |
| Jul 18, 2018 | -2.69 |
| Jul 17, 2018 | -2.61 |
| Jul 16, 2018 | -2.64 |
| Jul 13, 2018 | -2.58 |
| Jul 12, 2018 | -2.47 |
| Jul 11, 2018 | -2.52 |
| Jul 10, 2018 | -2.48 |
| Jul 9, 2018 | -2.48 |
| Jul 6, 2018 | -2.39 |
| Jul 5, 2018 | -2.42 |
| Jul 2, 2018 | -2.30 |
| Jun 29, 2018 | -2.33 |
| Jun 28, 2018 | -2.29 |
| Jun 27, 2018 | -2.33 |
| Jun 26, 2018 | -2.30 |
| Jun 25, 2018 | -2.19 |
| Jun 22, 2018 | -2.48 |
| Jun 21, 2018 | -2.48 |
| Jun 20, 2018 | -2.48 |
| Jun 19, 2018 | -2.15 |
| Jun 18, 2018 | -2.12 |
| Jun 15, 2018 | -2.24 |
| Jun 14, 2018 | -2.24 |
| Jun 13, 2018 | -2.27 |
| Jun 12, 2018 | -2.32 |
| Jun 11, 2018 | -2.18 |
| Jun 8, 2018 | -2.30 |
| Jun 7, 2018 | -2.30 |
| Jun 6, 2018 | -2.27 |
| Jun 5, 2018 | -2.27 |
| Jun 4, 2018 | -2.48 |
| Jun 1, 2018 | -2.55 |
| May 31, 2018 | -2.42 |
| May 30, 2018 | -2.48 |
| May 29, 2018 | -2.55 |
| May 25, 2018 | -2.51 |
| May 24, 2018 | -2.45 |
| May 23, 2018 | -2.39 |
| May 22, 2018 | -2.45 |
| May 21, 2018 | -2.52 |
| May 18, 2018 | -2.42 |
| May 17, 2018 | -2.27 |
| May 16, 2018 | -2.18 |
| May 15, 2018 | -1.88 |
| May 14, 2018 | -1.82 |
| May 11, 2018 | -1.86 |
| May 10, 2018 | -1.82 |
| May 9, 2018 | -1.93 |
| May 8, 2018 | -1.87 |
| May 7, 2018 | -1.82 |
| May 4, 2018 | -1.82 |
| May 3, 2018 | -1.70 |
| May 2, 2018 | -1.73 |
| May 1, 2018 | -1.75 |
| Apr 30, 2018 | -1.79 |
| Apr 27, 2018 | -1.91 |
| Apr 26, 2018 | -1.91 |
| Apr 25, 2018 | -1.94 |
| Apr 24, 2018 | -1.88 |
| Apr 23, 2018 | -1.97 |
| Apr 20, 2018 | -1.76 |
| Apr 19, 2018 | -1.76 |
| Apr 18, 2018 | -1.79 |
| Apr 17, 2018 | -1.81 |
| Apr 16, 2018 | -1.73 |
| Apr 13, 2018 | -1.79 |
| Apr 12, 2018 | -1.91 |
| Apr 11, 2018 | -2.00 |
| Apr 10, 2018 | -2.00 |
| Apr 9, 2018 | -1.90 |
| Apr 5, 2018 | -1.85 |
| Apr 4, 2018 | -1.88 |
| Apr 3, 2018 | -1.94 |
| Apr 2, 2018 | -1.82 |
| Mar 29, 2018 | -1.96 |
| Mar 28, 2018 | -1.94 |
| Mar 27, 2018 | -2.00 |
| Mar 26, 2018 | -1.94 |
| Mar 23, 2018 | -2.00 |
| Mar 22, 2018 | -1.97 |
| Mar 21, 2018 | -1.96 |
| Mar 20, 2018 | -2.02 |
| Mar 19, 2018 | -2.06 |
| Mar 16, 2018 | -2.09 |
| Mar 15, 2018 | -2.12 |
| Mar 14, 2018 | -2.18 |
| Mar 13, 2018 | -2.12 |
| Mar 12, 2018 | -1.94 |
| Mar 9, 2018 | -1.97 |
| Mar 8, 2018 | -1.97 |
| Mar 7, 2018 | -2.03 |
| Mar 6, 2018 | -2.15 |
| Mar 5, 2018 | -2.29 |
| Mar 2, 2018 | -2.26 |
| Mar 1, 2018 | -2.18 |
| Feb 28, 2018 | -2.16 |
| Feb 27, 2018 | -2.18 |
| Feb 26, 2018 | -2.18 |
| Feb 23, 2018 | -2.26 |
| Feb 22, 2018 | -2.22 |
| Feb 21, 2018 | -2.29 |
| Feb 20, 2018 | -2.24 |
| Feb 16, 2018 | -2.17 |
| Feb 15, 2018 | -2.21 |
| Feb 14, 2018 | -2.21 |
| Feb 13, 2018 | -2.21 |
| Feb 12, 2018 | -2.21 |
| Feb 9, 2018 | -2.25 |
| Feb 8, 2018 | -2.26 |
| Feb 7, 2018 | -2.29 |
| Feb 6, 2018 | -2.24 |
| Feb 5, 2018 | -2.29 |
| Feb 2, 2018 | -2.38 |
| Feb 1, 2018 | -2.24 |
| Jan 31, 2018 | -2.21 |
| Jan 30, 2018 | -2.24 |
| Jan 29, 2018 | -2.24 |
| Jan 26, 2018 | -2.32 |
| Jan 25, 2018 | -2.26 |
| Jan 24, 2018 | -2.26 |
| Jan 23, 2018 | -2.21 |
| Jan 22, 2018 | -2.33 |
| Jan 19, 2018 | -2.35 |
| Jan 18, 2018 | -2.19 |
| Jan 17, 2018 | -2.24 |
| Jan 16, 2018 | -2.29 |
| Jan 12, 2018 | -2.22 |
| Jan 11, 2018 | -2.21 |
| Jan 10, 2018 | -2.41 |
| Jan 9, 2018 | -2.44 |
| Jan 8, 2018 | -2.41 |
| Jan 5, 2018 | -2.44 |
| Jan 4, 2018 | -2.44 |
| Jan 3, 2018 | -2.38 |
| Jan 2, 2018 | -2.46 |
| Dec 29, 2017 | 40.00 |
| Dec 28, 2017 | 41.00 |
| Dec 27, 2017 | 40.50 |
| Dec 26, 2017 | 40.00 |
| Dec 22, 2017 | 39.00 |
| Dec 21, 2017 | 39.00 |
| Dec 20, 2017 | 40.00 |
| Dec 19, 2017 | 40.50 |
| Dec 18, 2017 | 42.50 |
| Dec 15, 2017 | 39.75 |
| Dec 14, 2017 | 39.00 |
| Dec 13, 2017 | 40.00 |
| Dec 12, 2017 | 39.50 |
| Dec 11, 2017 | 39.50 |
| Dec 8, 2017 | 40.00 |
| Dec 7, 2017 | 39.50 |
| Dec 6, 2017 | 41.00 |
| Dec 5, 2017 | 36.05 |
| Dec 4, 2017 | 40.00 |
| Dec 1, 2017 | 39.25 |
| Nov 30, 2017 | 39.50 |
| Nov 29, 2017 | 38.25 |
| Nov 28, 2017 | 40.00 |
| Nov 27, 2017 | 39.25 |
| Nov 24, 2017 | 40.00 |
| Nov 22, 2017 | 39.00 |
| Nov 21, 2017 | 38.00 |
| Nov 20, 2017 | 40.50 |
| Nov 17, 2017 | 39.99 |
| Nov 16, 2017 | 41.00 |
| Nov 15, 2017 | 38.55 |
| Nov 14, 2017 | 39.50 |
| Nov 13, 2017 | 38.60 |
| Nov 10, 2017 | 39.75 |
| Nov 9, 2017 | 41.75 |
| Nov 8, 2017 | 42.50 |
| Nov 7, 2017 | 42.50 |
| Nov 6, 2017 | 39.00 |
| Nov 3, 2017 | 41.00 |
| Nov 2, 2017 | 40.00 |
| Nov 1, 2017 | 39.90 |
| Oct 31, 2017 | 40.99 |
| Oct 30, 2017 | 40.10 |
| Oct 27, 2017 | 41.00 |
| Oct 26, 2017 | 41.00 |
| Oct 25, 2017 | 41.00 |
| Oct 24, 2017 | 41.48 |
| Oct 23, 2017 | 42.00 |
| Oct 20, 2017 | 39.99 |
| Oct 19, 2017 | 40.00 |
| Oct 18, 2017 | 39.27 |
| Oct 17, 2017 | 42.50 |
| Oct 16, 2017 | 50.00 |
| Oct 13, 2017 | 50.00 |
| Oct 12, 2017 | 51.50 |
| Oct 11, 2017 | 52.00 |
| Oct 10, 2017 | 52.50 |
| Oct 9, 2017 | 49.50 |
| Oct 6, 2017 | 48.00 |
| Oct 5, 2017 | 44.44 |
| Oct 4, 2017 | 44.00 |
| Oct 3, 2017 | 44.50 |
| Oct 2, 2017 | 42.85 |
| Sep 29, 2017 | -2.48 |
| Sep 28, 2017 | -2.27 |
| Sep 27, 2017 | -2.27 |
| Sep 26, 2017 | -2.18 |
| Sep 25, 2017 | -2.27 |
| Sep 22, 2017 | -2.27 |
| Sep 21, 2017 | -2.29 |
| Sep 20, 2017 | -2.21 |
| Sep 19, 2017 | -2.24 |
| Sep 18, 2017 | -2.27 |
| Sep 15, 2017 | -2.27 |
| Sep 14, 2017 | -2.09 |
| Sep 13, 2017 | -2.15 |
| Sep 12, 2017 | -2.21 |
| Sep 11, 2017 | -2.24 |
| Sep 8, 2017 | -2.18 |
| Sep 7, 2017 | -2.03 |
| Sep 6, 2017 | -2.13 |
| Sep 5, 2017 | -2.12 |
| Sep 1, 2017 | -1.97 |
| Aug 31, 2017 | -1.85 |
| Aug 30, 2017 | -1.82 |
| Aug 28, 2017 | -1.73 |
| Aug 25, 2017 | -1.81 |
| Aug 24, 2017 | -1.82 |
| Aug 23, 2017 | -1.91 |
| Aug 22, 2017 | -1.91 |
| Aug 21, 2017 | -2.03 |
| Aug 18, 2017 | -2.06 |
| Aug 17, 2017 | -1.64 |
| Aug 16, 2017 | -1.70 |
| Aug 15, 2017 | -1.68 |
| Aug 14, 2017 | -1.70 |
| Aug 11, 2017 | -1.71 |
| Aug 10, 2017 | -1.79 |
| Aug 9, 2017 | -1.76 |
| Aug 8, 2017 | -1.82 |
| Aug 7, 2017 | -1.76 |
| Aug 4, 2017 | -1.76 |
| Aug 3, 2017 | -1.73 |
| Aug 2, 2017 | -1.80 |
| Aug 1, 2017 | -1.75 |
| Jul 31, 2017 | -1.77 |
| Jul 28, 2017 | -1.79 |
| Jul 27, 2017 | -1.73 |
| Jul 26, 2017 | -1.73 |
| Jul 25, 2017 | -1.82 |
| Jul 24, 2017 | -1.70 |
| Jul 21, 2017 | -1.70 |
| Jul 20, 2017 | -1.74 |
| Jul 19, 2017 | -1.74 |
| Jul 18, 2017 | -1.73 |
| Jul 17, 2017 | -1.79 |
| Jul 14, 2017 | -1.79 |
| Jul 13, 2017 | -1.79 |
| Jul 12, 2017 | -1.79 |
| Jul 11, 2017 | -1.79 |
| Jul 10, 2017 | -1.73 |
| Jul 7, 2017 | -1.79 |
| Jul 6, 2017 | -1.76 |
| Jul 5, 2017 | -1.82 |
| Jul 3, 2017 | -1.82 |
| Jun 30, 2017 | -1.76 |
| Jun 29, 2017 | -1.38 |
| Jun 28, 2017 | -1.45 |
| Jun 27, 2017 | -1.40 |
| Jun 26, 2017 | -1.38 |
| Jun 23, 2017 | -1.31 |
| Jun 22, 2017 | -1.34 |
| Jun 21, 2017 | -1.28 |
| Jun 20, 2017 | -1.28 |
| Jun 19, 2017 | -1.33 |
| Jun 16, 2017 | -1.31 |
| Jun 15, 2017 | -1.54 |
| Jun 14, 2017 | -1.38 |
| Jun 13, 2017 | -1.31 |
| Jun 12, 2017 | -1.37 |
| Jun 9, 2017 | -1.36 |
| Jun 8, 2017 | -1.39 |
| Jun 7, 2017 | -1.33 |
| Jun 6, 2017 | -1.36 |
| Jun 5, 2017 | -1.31 |
| Jun 2, 2017 | -1.38 |
| Jun 1, 2017 | -1.31 |
| May 31, 2017 | -1.26 |
| May 30, 2017 | -1.31 |
| May 26, 2017 | -1.33 |
| May 25, 2017 | -1.38 |
| May 24, 2017 | -1.26 |
| May 23, 2017 | -1.26 |
| May 19, 2017 | -1.48 |
| May 18, 2017 | -1.48 |
| May 17, 2017 | -1.41 |
| May 16, 2017 | -1.48 |
| May 15, 2017 | -1.48 |
| May 12, 2017 | -1.46 |
| May 11, 2017 | -1.43 |
| May 10, 2017 | -1.46 |
| May 9, 2017 | -1.50 |
| May 8, 2017 | -1.45 |
| May 5, 2017 | -1.43 |
| May 4, 2017 | -1.48 |
| May 3, 2017 | -1.48 |
| May 2, 2017 | -1.47 |
| May 1, 2017 | -1.48 |
| Apr 28, 2017 | -1.49 |
| Apr 27, 2017 | -1.43 |
| Apr 26, 2017 | -1.30 |
| Apr 25, 2017 | -1.43 |
| Apr 24, 2017 | -1.36 |
| Apr 21, 2017 | -1.40 |
| Apr 20, 2017 | -1.33 |
| Apr 19, 2017 | -1.40 |
| Apr 18, 2017 | -1.45 |
| Apr 17, 2017 | -1.46 |
| Apr 13, 2017 | -1.40 |
| Apr 12, 2017 | -1.42 |
| Apr 11, 2017 | -1.36 |
| Apr 10, 2017 | -1.40 |
| Apr 7, 2017 | -1.40 |
| Apr 6, 2017 | -1.36 |
| Apr 5, 2017 | -1.33 |
| Apr 4, 2017 | -1.33 |
| Apr 3, 2017 | -1.27 |
| Mar 31, 2017 | -1.36 |
| Mar 30, 2017 | -0.98 |
| Mar 29, 2017 | -1.04 |
| Mar 28, 2017 | -1.00 |
| Mar 27, 2017 | -1.06 |
| Mar 24, 2017 | -1.07 |
| Mar 23, 2017 | -1.05 |
| Mar 22, 2017 | -1.09 |
| Mar 21, 2017 | -1.11 |
| Mar 20, 2017 | -1.09 |
| Mar 17, 2017 | -1.11 |
| Mar 16, 2017 | -1.11 |
| Mar 15, 2017 | -1.07 |
| Mar 14, 2017 | -1.11 |
| Mar 13, 2017 | -1.11 |
| Mar 10, 2017 | -1.10 |
| Mar 9, 2017 | -1.10 |
| Mar 8, 2017 | -1.04 |
| Mar 7, 2017 | -1.07 |
| Mar 6, 2017 | -1.06 |
| Mar 3, 2017 | -1.11 |
| Mar 2, 2017 | -1.11 |
| Mar 1, 2017 | -1.14 |
| Feb 28, 2017 | -1.11 |
| Feb 27, 2017 | -1.15 |
| Feb 24, 2017 | -1.14 |
| Feb 23, 2017 | -1.15 |
| Feb 22, 2017 | -1.18 |
| Feb 21, 2017 | -1.17 |
| Feb 17, 2017 | -1.19 |
| Feb 16, 2017 | -1.20 |
| Feb 15, 2017 | -1.22 |
| Feb 14, 2017 | -1.17 |
| Feb 13, 2017 | -1.15 |
| Feb 10, 2017 | -1.18 |
| Feb 9, 2017 | -1.20 |
| Feb 8, 2017 | -1.20 |
| Feb 7, 2017 | -1.24 |
| Feb 6, 2017 | -1.26 |
| Feb 3, 2017 | -1.31 |
| Feb 2, 2017 | -1.26 |
| Feb 1, 2017 | -1.22 |
| Jan 31, 2017 | -1.23 |
| Jan 30, 2017 | -1.24 |
| Jan 27, 2017 | -1.22 |
| Jan 26, 2017 | -1.22 |
| Jan 25, 2017 | -1.09 |
| Jan 24, 2017 | -1.14 |
| Jan 23, 2017 | -1.14 |
| Jan 20, 2017 | -1.13 |
| Jan 19, 2017 | -1.17 |
| Jan 18, 2017 | -1.17 |
| Jan 17, 2017 | -1.24 |
| Jan 13, 2017 | -1.28 |
| Jan 12, 2017 | -1.24 |
| Jan 11, 2017 | -1.30 |
| Jan 10, 2017 | -1.30 |
| Jan 9, 2017 | -1.24 |
| Jan 6, 2017 | -1.26 |
| Jan 5, 2017 | -1.30 |
| Jan 4, 2017 | -1.24 |
| Jan 3, 2017 | -1.30 |
| Dec 30, 2016 | -0.76 |
| Dec 29, 2016 | -0.72 |
| Dec 28, 2016 | -0.71 |
| Dec 27, 2016 | -0.62 |
| Dec 23, 2016 | -0.64 |
| Dec 22, 2016 | -0.62 |
| Dec 21, 2016 | -0.62 |
| Dec 20, 2016 | -0.64 |
| Dec 19, 2016 | -0.62 |
| Dec 16, 2016 | -0.63 |
| Dec 15, 2016 | -0.60 |
| Dec 14, 2016 | -0.62 |
| Dec 13, 2016 | -0.62 |
| Dec 12, 2016 | -0.60 |
| Dec 9, 2016 | -0.64 |
| Dec 8, 2016 | -0.63 |
| Dec 7, 2016 | -0.62 |
| Dec 6, 2016 | -0.64 |
| Dec 5, 2016 | -0.62 |
| Dec 2, 2016 | -0.64 |
| Dec 1, 2016 | -0.67 |
| Nov 30, 2016 | -0.66 |
| Nov 29, 2016 | -0.69 |
| Nov 28, 2016 | -0.71 |
| Nov 25, 2016 | -0.72 |
| Nov 23, 2016 | -0.72 |
| Nov 22, 2016 | -0.69 |
| Nov 21, 2016 | -0.71 |
| Nov 18, 2016 | -0.70 |
| Nov 17, 2016 | -0.66 |
| Nov 16, 2016 | -0.62 |
| Nov 15, 2016 | -0.70 |
| Nov 14, 2016 | -0.59 |
| Nov 11, 2016 | -0.65 |
| Nov 10, 2016 | -0.73 |
| Nov 9, 2016 | -0.69 |
| Nov 8, 2016 | -0.70 |
| Nov 7, 2016 | -0.69 |
| Nov 4, 2016 | -0.73 |
| Nov 3, 2016 | -0.71 |
| Nov 2, 2016 | -0.80 |
| Nov 1, 2016 | -0.77 |
| Oct 31, 2016 | -0.81 |
| Oct 28, 2016 | -0.83 |
| Oct 27, 2016 | -0.85 |
| Oct 26, 2016 | -0.84 |
| Oct 25, 2016 | -0.84 |
| Oct 24, 2016 | -0.87 |
| Oct 21, 2016 | -0.87 |
| Oct 20, 2016 | -0.95 |
| Oct 19, 2016 | -0.96 |
| Oct 18, 2016 | -1.00 |
| Oct 17, 2016 | -0.94 |
| Oct 14, 2016 | -1.00 |
| Oct 13, 2016 | -1.00 |
| Oct 12, 2016 | -1.05 |
| Oct 11, 2016 | -1.05 |
| Oct 10, 2016 | -1.05 |
| Oct 7, 2016 | -1.05 |
| Oct 6, 2016 | -1.02 |
| Oct 5, 2016 | -1.03 |
| Oct 4, 2016 | -0.93 |
| Oct 3, 2016 | -1.00 |
| Sep 30, 2016 | -1.01 |
| Sep 29, 2016 | -2.51 |
| Sep 28, 2016 | -2.26 |
| Sep 27, 2016 | -2.20 |
| Sep 26, 2016 | -1.69 |
| Sep 23, 2016 | -1.83 |
| Sep 22, 2016 | -1.83 |
| Sep 21, 2016 | -1.88 |
| Sep 20, 2016 | -1.77 |
| Sep 19, 2016 | -1.92 |
| Sep 16, 2016 | -1.73 |
| Sep 15, 2016 | -1.67 |
| Sep 14, 2016 | -1.76 |
| Sep 13, 2016 | -1.80 |
| Sep 12, 2016 | -1.86 |
| Sep 9, 2016 | -1.88 |
| Sep 8, 2016 | -1.89 |
| Sep 7, 2016 | -1.91 |
| Sep 6, 2016 | -1.89 |
| Sep 2, 2016 | -1.91 |
| Sep 1, 2016 | -1.92 |
| Aug 31, 2016 | -2.00 |
| Aug 30, 2016 | -1.91 |
| Aug 29, 2016 | -1.91 |
| Aug 26, 2016 | -1.95 |
| Aug 25, 2016 | -1.94 |
| Aug 24, 2016 | -1.89 |
| Aug 23, 2016 | -1.94 |
| Aug 22, 2016 | -2.03 |
| Aug 19, 2016 | -1.86 |
| Aug 18, 2016 | -1.97 |
| Aug 17, 2016 | -1.95 |
| Aug 16, 2016 | -2.06 |
| Aug 15, 2016 | -2.03 |
| Aug 12, 2016 | -2.08 |
| Aug 11, 2016 | -2.03 |
| Aug 10, 2016 | -2.00 |
| Aug 9, 2016 | -2.11 |
| Aug 8, 2016 | -2.11 |
| Aug 5, 2016 | -2.09 |
| Aug 4, 2016 | -1.83 |
| Aug 3, 2016 | -2.63 |
| Aug 2, 2016 | -3.94 |
| Aug 1, 2016 | -3.86 |
| Jul 29, 2016 | -3.46 |
| Jul 28, 2016 | -3.63 |
| Jul 27, 2016 | -3.71 |
| Jul 26, 2016 | -3.71 |
| Jul 25, 2016 | -3.83 |
| Jul 22, 2016 | -3.97 |
| Jul 21, 2016 | -3.91 |
| Jul 20, 2016 | -3.94 |
| Jul 19, 2016 | -4.03 |
| Jul 18, 2016 | -4.06 |
| Jul 15, 2016 | -3.94 |
| Jul 14, 2016 | -3.60 |
| Jul 13, 2016 | -3.66 |
| Jul 12, 2016 | -3.34 |
| Jul 11, 2016 | -3.60 |
| Jul 8, 2016 | -3.60 |
| Jul 7, 2016 | -2.89 |
| Jul 6, 2016 | -2.80 |
| Jul 5, 2016 | -2.83 |
| Jul 1, 2016 | -2.82 |
| Jun 30, 2016 | -2.80 |
| Jun 29, 2016 | -3.19 |
| Jun 28, 2016 | -3.10 |
| Jun 27, 2016 | -3.12 |
| Jun 24, 2016 | -3.06 |
| Jun 23, 2016 | -3.10 |
| Jun 22, 2016 | -3.17 |
| Jun 21, 2016 | -3.10 |
| Jun 20, 2016 | -3.32 |
| Jun 17, 2016 | -3.32 |
| Jun 16, 2016 | -3.45 |
| Jun 15, 2016 | -3.68 |
| Jun 14, 2016 | -3.71 |
| Jun 13, 2016 | -3.68 |
| Jun 10, 2016 | -3.77 |
| Jun 9, 2016 | -3.61 |
| Jun 8, 2016 | -3.47 |
| Jun 7, 2016 | -3.55 |
| Jun 6, 2016 | -3.81 |
| Jun 3, 2016 | -3.90 |
| Jun 2, 2016 | -3.87 |
| Jun 1, 2016 | -4.00 |
| May 31, 2016 | -4.00 |
| May 27, 2016 | -3.87 |
| May 26, 2016 | -3.81 |
| May 25, 2016 | -3.87 |
| May 24, 2016 | -4.03 |
| May 23, 2016 | -3.94 |
| May 20, 2016 | -3.84 |
| May 19, 2016 | -3.84 |
| May 18, 2016 | -4.03 |
| May 17, 2016 | -4.03 |
| May 16, 2016 | -3.81 |
| May 13, 2016 | -4.06 |
| May 12, 2016 | -4.00 |
| May 11, 2016 | -4.03 |
| May 10, 2016 | -4.06 |
| May 9, 2016 | -4.90 |
| May 6, 2016 | -4.94 |
| May 5, 2016 | -4.94 |
| May 4, 2016 | -5.13 |
| May 3, 2016 | -4.71 |
| May 2, 2016 | -4.71 |
| Apr 29, 2016 | -4.74 |
| Apr 28, 2016 | -4.67 |
| Apr 27, 2016 | -5.00 |
| Apr 26, 2016 | -5.23 |
| Apr 25, 2016 | -5.39 |
| Apr 22, 2016 | -5.29 |
| Apr 21, 2016 | -5.26 |
| Apr 20, 2016 | -5.23 |
| Apr 19, 2016 | -5.06 |
| Apr 18, 2016 | -5.39 |
| Apr 15, 2016 | -5.45 |
| Apr 14, 2016 | -5.68 |
| Apr 13, 2016 | -5.39 |
| Apr 12, 2016 | -5.13 |
| Apr 11, 2016 | -5.19 |
| Apr 8, 2016 | -5.19 |
| Apr 7, 2016 | -5.32 |
| Apr 6, 2016 | -5.26 |
| Apr 5, 2016 | -5.52 |
| Apr 4, 2016 | -5.32 |
| Apr 1, 2016 | -3.58 |
| Mar 31, 2016 | -3.55 |
| Mar 30, 2016 | -3.14 |
| Mar 29, 2016 | -3.06 |
| Mar 28, 2016 | -3.00 |
| Mar 24, 2016 | -3.17 |
| Mar 23, 2016 | -3.09 |
| Mar 22, 2016 | -3.11 |
| Mar 21, 2016 | -3.00 |
| Mar 18, 2016 | -2.91 |
| Mar 17, 2016 | -2.83 |
| Mar 16, 2016 | -2.91 |
| Mar 15, 2016 | -2.91 |
| Mar 14, 2016 | -3.03 |
| Mar 11, 2016 | -2.86 |
| Mar 10, 2016 | -2.57 |
| Mar 9, 2016 | -2.63 |
| Mar 8, 2016 | -2.57 |
| Mar 7, 2016 | -2.51 |
| Mar 4, 2016 | -2.51 |
| Mar 3, 2016 | -2.63 |
| Mar 2, 2016 | -2.63 |
| Mar 1, 2016 | -2.49 |
| Feb 29, 2016 | -2.53 |
| Feb 26, 2016 | -2.60 |
| Feb 25, 2016 | -2.69 |
| Feb 24, 2016 | -2.51 |
| Feb 23, 2016 | -2.57 |
| Feb 22, 2016 | -2.79 |
| Feb 19, 2016 | -2.65 |
| Feb 18, 2016 | -2.54 |
| Feb 17, 2016 | -2.57 |
| Feb 16, 2016 | -2.43 |
| Feb 12, 2016 | -2.43 |
| Feb 11, 2016 | -2.31 |
| Feb 10, 2016 | -2.29 |
| Feb 9, 2016 | -2.23 |
| Feb 8, 2016 | -2.23 |
| Feb 5, 2016 | -2.34 |
| Feb 4, 2016 | -2.27 |
| Feb 3, 2016 | -2.23 |
| Feb 2, 2016 | -2.32 |
| Feb 1, 2016 | -2.31 |
| Jan 29, 2016 | -1.94 |
| Jan 28, 2016 | -1.94 |
| Jan 27, 2016 | -2.01 |
| Jan 26, 2016 | -1.89 |
| Jan 25, 2016 | -2.03 |
| Jan 22, 2016 | -2.09 |
| Jan 21, 2016 | -1.83 |
| Jan 20, 2016 | -1.68 |
| Jan 19, 2016 | -1.71 |
| Jan 15, 2016 | -1.89 |
| Jan 14, 2016 | -2.00 |
| Jan 13, 2016 | -2.00 |
| Jan 12, 2016 | -1.97 |
| Jan 11, 2016 | -1.97 |
| Jan 8, 2016 | -1.98 |
| Jan 7, 2016 | -2.01 |
| Jan 6, 2016 | -2.03 |
| Jan 5, 2016 | -2.17 |
| Jan 4, 2016 | -2.15 |
| Dec 31, 2015 | -2.12 |
| Dec 30, 2015 | -3.30 |
| Dec 29, 2015 | -3.35 |
| Dec 28, 2015 | -3.39 |
| Dec 24, 2015 | -3.56 |
| Dec 23, 2015 | -3.65 |
| Dec 22, 2015 | -3.57 |
| Dec 21, 2015 | -3.48 |
| Dec 18, 2015 | -3.57 |
| Dec 17, 2015 | -3.70 |
| Dec 16, 2015 | -3.83 |
| Dec 15, 2015 | -3.78 |
| Dec 14, 2015 | -3.83 |
| Dec 11, 2015 | -4.13 |
| Dec 10, 2015 | -4.22 |
| Dec 9, 2015 | -4.28 |
| Dec 8, 2015 | -4.35 |
| Dec 7, 2015 | -4.26 |
| Dec 4, 2015 | -4.39 |
| Dec 3, 2015 | -4.52 |
| Dec 2, 2015 | -4.57 |
| Dec 1, 2015 | -4.70 |
| Nov 30, 2015 | -4.57 |
| Nov 27, 2015 | -4.57 |
| Nov 25, 2015 | -4.48 |
| Nov 24, 2015 | -4.57 |
| Nov 23, 2015 | -4.74 |
| Nov 20, 2015 | -4.13 |
| Nov 19, 2015 | -4.06 |
| Nov 18, 2015 | -4.13 |
| Nov 17, 2015 | -4.13 |
| Nov 16, 2015 | -4.11 |
| Nov 13, 2015 | -4.28 |
| Nov 12, 2015 | -4.13 |
| Nov 11, 2015 | -4.22 |
| Nov 10, 2015 | -4.13 |
| Nov 9, 2015 | -4.35 |
| Nov 6, 2015 | -4.13 |
| Nov 5, 2015 | -4.17 |
| Nov 4, 2015 | -4.17 |
| Nov 3, 2015 | -4.61 |
| Nov 2, 2015 | -4.30 |
| Oct 30, 2015 | -4.13 |
| Oct 29, 2015 | -4.13 |
| Oct 28, 2015 | -4.20 |
| Oct 27, 2015 | -4.13 |
| Oct 26, 2015 | -4.39 |
| Oct 23, 2015 | -4.35 |
| Oct 22, 2015 | -4.17 |
| Oct 21, 2015 | -4.39 |
| Oct 20, 2015 | -4.65 |
| Oct 19, 2015 | -4.61 |
| Oct 16, 2015 | -4.78 |
| Oct 15, 2015 | -4.70 |
| Oct 14, 2015 | -4.43 |
| Oct 13, 2015 | -4.39 |
| Oct 12, 2015 | -4.43 |
| Oct 9, 2015 | -4.52 |
| Oct 8, 2015 | -4.70 |
| Oct 7, 2015 | -4.13 |
| Oct 6, 2015 | -3.96 |
| Oct 5, 2015 | -3.96 |
| Oct 2, 2015 | -3.91 |
| Oct 1, 2015 | -4.04 |
| Sep 30, 2015 | -4.04 |
| Sep 29, 2015 | -5.67 |
| Sep 28, 2015 | -5.69 |
| Sep 25, 2015 | -5.50 |
| Sep 24, 2015 | -5.94 |
| Sep 23, 2015 | -5.67 |
| Sep 22, 2015 | -5.28 |
| Sep 21, 2015 | -5.56 |
| Sep 18, 2015 | -5.89 |
| Sep 17, 2015 | -5.61 |
| Sep 16, 2015 | -6.17 |
| Sep 15, 2015 | -5.17 |
| Sep 14, 2015 | -5.72 |
| Sep 11, 2015 | -5.72 |
| Sep 10, 2015 | -5.94 |
| Sep 9, 2015 | -5.89 |
| Sep 8, 2015 | -6.11 |
| Sep 4, 2015 | -6.50 |
| Sep 3, 2015 | -7.61 |
| Sep 2, 2015 | -8.17 |
| Sep 1, 2015 | -8.78 |
| Aug 31, 2015 | -8.33 |
| Aug 28, 2015 | -10.00 |
| Aug 27, 2015 | -8.73 |
| Aug 26, 2015 | -3.89 |
| Aug 25, 2015 | -3.89 |
| Aug 24, 2015 | -4.00 |
| Aug 21, 2015 | -4.21 |
| Aug 20, 2015 | -4.11 |
| Aug 19, 2015 | -4.39 |
| Aug 18, 2015 | -4.72 |
| Aug 17, 2015 | -5.00 |
| Aug 14, 2015 | -5.11 |
| Aug 13, 2015 | -5.11 |
| Aug 12, 2015 | -5.11 |
| Aug 11, 2015 | -5.17 |
| Aug 10, 2015 | -5.14 |
| Aug 7, 2015 | -4.72 |
| Aug 6, 2015 | -5.28 |
| Aug 5, 2015 | -5.89 |
| Aug 4, 2015 | -6.89 |
| Aug 3, 2015 | -7.50 |
| Jul 31, 2015 | -8.00 |
| Jul 30, 2015 | -8.17 |
| Jul 29, 2015 | -8.00 |
| Jul 28, 2015 | -8.00 |
| Jul 27, 2015 | -7.89 |
| Jul 24, 2015 | -8.06 |
| Jul 23, 2015 | -8.00 |
| Jul 22, 2015 | -7.89 |
| Jul 21, 2015 | -8.06 |
| Jul 20, 2015 | -8.33 |
| Jul 17, 2015 | -7.83 |
| Jul 16, 2015 | -7.89 |
| Jul 15, 2015 | -8.06 |
| Jul 14, 2015 | -8.33 |
| Jul 13, 2015 | -8.17 |
| Jul 10, 2015 | -8.39 |
| Jul 9, 2015 | -8.17 |
| Jul 8, 2015 | -8.44 |
| Jul 7, 2015 | -8.11 |
| Jul 6, 2015 | -8.06 |
| Jul 2, 2015 | -8.28 |
| Jul 1, 2015 | -7.83 |
| Jun 30, 2015 | -8.00 |
| Jun 29, 2015 | -6.95 |
| Jun 26, 2015 | -7.29 |
| Jun 25, 2015 | -7.62 |
| Jun 24, 2015 | -7.57 |
| Jun 23, 2015 | -7.90 |
| Jun 22, 2015 | -8.48 |
| Jun 19, 2015 | -7.71 |
| Jun 18, 2015 | -7.57 |
| Jun 17, 2015 | -7.62 |
| Jun 16, 2015 | -7.38 |
| Jun 15, 2015 | -7.33 |
| Jun 12, 2015 | -7.57 |
| Jun 11, 2015 | -7.62 |
| Jun 10, 2015 | -7.38 |
| Jun 9, 2015 | -7.43 |
| Jun 8, 2015 | -7.62 |
| Jun 5, 2015 | -7.62 |
| Jun 4, 2015 | -8.33 |
| Jun 3, 2015 | -8.33 |
| Jun 2, 2015 | -8.48 |
| Jun 1, 2015 | -8.52 |
| May 29, 2015 | -8.38 |
| May 28, 2015 | -8.68 |
| May 27, 2015 | -8.43 |
| May 26, 2015 | -9.00 |
| May 22, 2015 | -8.86 |
| May 21, 2015 | -8.95 |
| May 20, 2015 | -8.95 |
| May 19, 2015 | -8.57 |
| May 18, 2015 | -8.76 |
| May 15, 2015 | -9.10 |
| May 14, 2015 | -9.24 |
| May 13, 2015 | -9.00 |
| May 12, 2015 | -9.00 |
| May 11, 2015 | -8.86 |
| May 8, 2015 | -8.43 |
| May 7, 2015 | -8.93 |
| May 6, 2015 | -9.76 |
| May 5, 2015 | -9.52 |
| May 4, 2015 | -9.38 |
| May 1, 2015 | -9.10 |
| Apr 30, 2015 | -9.05 |
| Apr 29, 2015 | -9.42 |
| Apr 28, 2015 | -9.76 |
| Apr 27, 2015 | -9.48 |
| Apr 24, 2015 | -10.24 |
| Apr 23, 2015 | -10.67 |
| Apr 22, 2015 | -10.00 |
| Apr 21, 2015 | -9.86 |
| Apr 20, 2015 | -9.85 |
| Apr 17, 2015 | -8.67 |
| Apr 16, 2015 | -8.95 |
| Apr 15, 2015 | -8.90 |
| Apr 14, 2015 | -9.19 |
| Apr 13, 2015 | -9.05 |
| Apr 10, 2015 | -9.10 |
| Apr 9, 2015 | -9.10 |
| Apr 8, 2015 | -9.05 |
| Apr 7, 2015 | -9.57 |
| Apr 6, 2015 | -9.43 |
| Apr 2, 2015 | -9.19 |
| Apr 1, 2015 | -9.71 |
| Mar 31, 2015 | -9.76 |
| Mar 30, 2015 | -7.56 |
| Mar 27, 2015 | -7.70 |
| Mar 26, 2015 | -7.67 |
| Mar 25, 2015 | -7.78 |
| Mar 24, 2015 | -7.81 |
| Mar 23, 2015 | -7.70 |
| Mar 20, 2015 | -7.85 |
| Mar 19, 2015 | -7.89 |
| Mar 18, 2015 | -7.96 |
| Mar 17, 2015 | -7.30 |
| Mar 16, 2015 | -7.44 |
| Mar 13, 2015 | -7.22 |
| Mar 12, 2015 | -7.81 |
| Mar 11, 2015 | -8.33 |
| Mar 10, 2015 | -8.38 |
| Mar 9, 2015 | -8.89 |
| Mar 6, 2015 | -8.52 |
| Mar 5, 2015 | -8.81 |
| Mar 4, 2015 | -8.59 |
| Mar 3, 2015 | -8.52 |
| Mar 2, 2015 | -8.85 |
| Feb 27, 2015 | -8.78 |
| Feb 26, 2015 | -9.00 |
| Feb 25, 2015 | -9.74 |
| Feb 24, 2015 | -9.48 |
| Feb 23, 2015 | -10.26 |
| Feb 20, 2015 | -9.81 |
| Feb 19, 2015 | -8.15 |
| Feb 18, 2015 | -8.07 |
| Feb 17, 2015 | -8.19 |
| Feb 13, 2015 | -8.41 |
| Feb 12, 2015 | -7.93 |
| Feb 11, 2015 | -7.49 |
| Feb 10, 2015 | -7.85 |
| Feb 9, 2015 | -7.93 |
| Feb 6, 2015 | -7.96 |
| Feb 5, 2015 | -6.44 |
| Feb 4, 2015 | -6.30 |
| Feb 3, 2015 | -6.25 |
| Feb 2, 2015 | -6.15 |
| Jan 30, 2015 | -6.15 |
| Jan 29, 2015 | -6.00 |
| Jan 28, 2015 | -6.07 |
| Jan 27, 2015 | -5.67 |
| Jan 26, 2015 | -5.52 |
| Jan 23, 2015 | -5.56 |
| Jan 22, 2015 | -5.67 |
| Jan 21, 2015 | -5.63 |
| Jan 20, 2015 | -5.89 |
| Jan 16, 2015 | -6.00 |
| Jan 15, 2015 | -6.22 |
| Jan 14, 2015 | -6.19 |
| Jan 13, 2015 | -6.15 |
| Jan 12, 2015 | -6.04 |
| Jan 9, 2015 | -6.44 |
| Jan 8, 2015 | -5.81 |
| Jan 7, 2015 | -5.93 |
| Jan 6, 2015 | -6.30 |
| Jan 5, 2015 | -6.96 |
| Jan 2, 2015 | -5.70 |
| Dec 31, 2014 | -5.48 |
| Dec 30, 2014 | -2.94 |
| Dec 29, 2014 | -2.85 |
| Dec 26, 2014 | -2.67 |
| Dec 24, 2014 | -2.52 |
| Dec 23, 2014 | -2.57 |
| Dec 22, 2014 | -2.59 |
| Dec 19, 2014 | -2.54 |
| Dec 18, 2014 | -2.54 |
| Dec 17, 2014 | -2.52 |
| Dec 16, 2014 | -2.46 |
| Dec 15, 2014 | -2.61 |
| Dec 12, 2014 | -2.63 |
| Dec 11, 2014 | -2.63 |
| Dec 10, 2014 | -2.63 |
| Dec 9, 2014 | -2.78 |
| Dec 8, 2014 | -2.70 |
| Dec 5, 2014 | -2.67 |
| Dec 4, 2014 | -2.87 |
| Dec 3, 2014 | -2.93 |
| Dec 2, 2014 | -2.96 |
| Dec 1, 2014 | -3.07 |
| Nov 28, 2014 | -2.96 |
| Nov 26, 2014 | -3.09 |
| Nov 25, 2014 | -3.11 |
| Nov 24, 2014 | -3.33 |
| Nov 21, 2014 | -3.33 |
| Nov 20, 2014 | -3.26 |
| Nov 19, 2014 | -3.07 |
| Nov 18, 2014 | -3.06 |
| Nov 17, 2014 | -3.04 |
| Nov 14, 2014 | -3.37 |
| Nov 13, 2014 | -3.41 |
| Nov 12, 2014 | -3.50 |
| Nov 11, 2014 | -3.50 |
| Nov 10, 2014 | -3.46 |
| Nov 7, 2014 | -3.43 |
| Nov 6, 2014 | -3.39 |
| Nov 5, 2014 | -3.63 |
| Nov 4, 2014 | -3.46 |
| Nov 3, 2014 | -3.57 |
| Oct 31, 2014 | -3.67 |
| Oct 30, 2014 | -3.50 |
| Oct 29, 2014 | -3.46 |
| Oct 28, 2014 | -3.56 |
| Oct 27, 2014 | -3.57 |
| Oct 24, 2014 | -3.67 |
| Oct 23, 2014 | -3.70 |
| Oct 22, 2014 | -3.70 |
| Oct 21, 2014 | -3.76 |
| Oct 20, 2014 | -3.57 |
| Oct 17, 2014 | -3.48 |
| Oct 16, 2014 | -3.56 |
| Oct 15, 2014 | -3.54 |
| Oct 14, 2014 | -3.46 |
| Oct 13, 2014 | -3.48 |
| Oct 10, 2014 | -3.41 |
| Oct 9, 2014 | -3.52 |
| Oct 8, 2014 | -3.69 |
| Oct 7, 2014 | -3.97 |
| Oct 6, 2014 | -3.98 |
| Oct 3, 2014 | -4.19 |
| Oct 2, 2014 | -4.09 |
| Oct 1, 2014 | -4.07 |
| Sep 30, 2014 | -4.30 |
| Sep 29, 2014 | -0.49 |
| Sep 26, 2014 | -0.47 |
| Sep 25, 2014 | -0.49 |
| Sep 24, 2014 | -0.51 |
| Sep 23, 2014 | -0.47 |
| Sep 22, 2014 | -0.47 |
| Sep 19, 2014 | -0.49 |
| Sep 18, 2014 | -0.49 |
| Sep 17, 2014 | -0.49 |
| Sep 16, 2014 | -0.50 |
| Sep 15, 2014 | -0.51 |
| Sep 12, 2014 | -0.54 |
| Sep 11, 2014 | -0.54 |
| Sep 10, 2014 | -0.56 |
| Sep 9, 2014 | -0.56 |
| Sep 8, 2014 | -0.59 |
| Sep 5, 2014 | -0.61 |
| Sep 4, 2014 | -0.64 |
| Sep 3, 2014 | -0.57 |
| Sep 2, 2014 | -0.59 |
| Aug 29, 2014 | -0.58 |
| Aug 28, 2014 | -0.58 |
| Aug 27, 2014 | -0.60 |
| Aug 26, 2014 | -0.60 |
| Aug 25, 2014 | -0.58 |
| Aug 22, 2014 | -0.56 |
| Aug 21, 2014 | -0.58 |
| Aug 20, 2014 | -0.58 |
| Aug 19, 2014 | -0.57 |
| Aug 18, 2014 | -0.58 |
| Aug 15, 2014 | -0.59 |
| Aug 14, 2014 | -0.59 |
| Aug 13, 2014 | -0.58 |
| Aug 12, 2014 | -0.58 |
| Aug 11, 2014 | -0.58 |
| Aug 8, 2014 | -0.55 |
| Aug 7, 2014 | -0.57 |
| Aug 6, 2014 | -0.61 |
| Aug 5, 2014 | -0.60 |
| Aug 4, 2014 | -0.64 |
| Aug 1, 2014 | -0.65 |
| Jul 31, 2014 | -0.66 |
| Jul 30, 2014 | -0.68 |
| Jul 29, 2014 | -0.66 |
| Jul 28, 2014 | -0.64 |
| Jul 25, 2014 | -0.65 |
| Jul 24, 2014 | -0.65 |
| Jul 23, 2014 | -0.66 |
| Jul 22, 2014 | -0.67 |
| Jul 21, 2014 | -0.67 |
| Jul 18, 2014 | -0.65 |
| Jul 17, 2014 | -0.64 |
| Jul 16, 2014 | -0.62 |
| Jul 15, 2014 | -0.64 |
| Jul 14, 2014 | -0.66 |
| Jul 11, 2014 | -0.66 |
| Jul 10, 2014 | -0.66 |
| Jul 9, 2014 | -0.65 |
| Jul 8, 2014 | -0.65 |
| Jul 7, 2014 | -0.69 |
| Jul 3, 2014 | -0.70 |
| Jul 2, 2014 | -0.70 |
| Jul 1, 2014 | -0.70 |
| Jun 30, 2014 | -0.71 |
| Jun 27, 2014 | -0.67 |
| Jun 26, 2014 | -0.66 |
| Jun 25, 2014 | -0.64 |
| Jun 24, 2014 | -0.65 |
| Jun 23, 2014 | -0.67 |
| Jun 20, 2014 | -0.67 |
| Jun 19, 2014 | -0.67 |
| Jun 18, 2014 | -0.68 |
| Jun 17, 2014 | -0.69 |
| Jun 16, 2014 | -0.69 |
| Jun 13, 2014 | -0.67 |
| Jun 12, 2014 | -0.67 |
| Jun 11, 2014 | -0.67 |
| Jun 10, 2014 | -0.68 |
| Jun 9, 2014 | -0.66 |
| Jun 6, 2014 | -0.67 |
| Jun 5, 2014 | -0.64 |
| Jun 4, 2014 | -0.66 |
| Jun 3, 2014 | -0.65 |
| Jun 2, 2014 | -0.66 |
| May 30, 2014 | -0.68 |
| May 29, 2014 | -0.68 |
| May 28, 2014 | -0.68 |
| May 27, 2014 | -0.67 |
| May 23, 2014 | -0.67 |
| May 22, 2014 | -0.68 |
| May 21, 2014 | -0.71 |
| May 20, 2014 | -0.70 |
| May 19, 2014 | -0.70 |
| May 16, 2014 | -0.69 |
| May 15, 2014 | -0.70 |
| May 14, 2014 | -0.70 |
| May 13, 2014 | -0.70 |
| May 12, 2014 | -0.69 |
| May 9, 2014 | -0.66 |
| May 8, 2014 | -0.67 |
| May 7, 2014 | -0.67 |
| May 6, 2014 | -0.71 |
| May 5, 2014 | -0.75 |
| May 2, 2014 | -0.75 |
| May 1, 2014 | -0.80 |
| Apr 30, 2014 | -0.73 |
| Apr 29, 2014 | -0.71 |
| Apr 28, 2014 | -0.72 |
| Apr 25, 2014 | -0.71 |
| Apr 24, 2014 | -0.73 |
| Apr 23, 2014 | -0.74 |
| Apr 22, 2014 | -0.78 |
| Apr 21, 2014 | -0.73 |
| Apr 17, 2014 | -0.68 |
| Apr 16, 2014 | -0.69 |
| Apr 15, 2014 | -0.63 |
| Apr 14, 2014 | -0.67 |
| Apr 11, 2014 | -0.69 |
| Apr 10, 2014 | -0.75 |
| Apr 9, 2014 | -0.78 |
| Apr 8, 2014 | -0.74 |
| Apr 7, 2014 | -0.74 |
| Apr 4, 2014 | -0.79 |
| Apr 3, 2014 | -0.85 |
| Apr 2, 2014 | -0.89 |
| Apr 1, 2014 | -0.83 |
| Mar 31, 2014 | -0.80 |
| Mar 28, 2014 | -0.71 |
| Mar 27, 2014 | -0.71 |
| Mar 26, 2014 | -0.72 |
| Mar 25, 2014 | -0.72 |
| Mar 24, 2014 | -0.74 |
| Mar 21, 2014 | -0.77 |
| Mar 20, 2014 | -0.81 |
| Mar 19, 2014 | -0.81 |
| Mar 18, 2014 | -0.84 |
| Mar 17, 2014 | -0.78 |
| Mar 14, 2014 | -0.78 |
| Mar 13, 2014 | -0.75 |
| Mar 12, 2014 | -0.78 |
| Mar 11, 2014 | -0.80 |
| Mar 10, 2014 | -0.85 |
| Mar 7, 2014 | -0.81 |
| Mar 6, 2014 | -0.84 |
| Mar 5, 2014 | -0.88 |
| Mar 4, 2014 | -0.89 |
| Mar 3, 2014 | -0.90 |
| Feb 28, 2014 | -0.87 |
| Feb 27, 2014 | -0.89 |
| Feb 26, 2014 | -0.86 |
| Feb 25, 2014 | -0.97 |
| Feb 24, 2014 | -1.03 |
| Feb 21, 2014 | -1.02 |
| Feb 20, 2014 | -1.02 |
| Feb 19, 2014 | -1.00 |
| Feb 18, 2014 | -1.02 |
| Feb 14, 2014 | -0.98 |
| Feb 13, 2014 | -1.02 |
| Feb 12, 2014 | -1.08 |
| Feb 11, 2014 | -0.91 |
| Feb 10, 2014 | -0.91 |
| Feb 7, 2014 | -0.80 |
| Feb 6, 2014 | -0.81 |
| Feb 5, 2014 | -0.81 |
| Feb 4, 2014 | -0.80 |
| Feb 3, 2014 | -0.83 |
| Jan 31, 2014 | -0.90 |
| Jan 30, 2014 | -0.92 |
| Jan 29, 2014 | -0.91 |
| Jan 28, 2014 | -0.90 |
| Jan 27, 2014 | -0.87 |
| Jan 24, 2014 | -0.90 |
| Jan 23, 2014 | -0.98 |
| Jan 22, 2014 | -0.98 |
| Jan 21, 2014 | -1.03 |
| Jan 17, 2014 | -0.94 |
| Jan 16, 2014 | -0.88 |
| Jan 15, 2014 | -0.92 |
| Jan 14, 2014 | -0.87 |
| Jan 13, 2014 | -0.77 |
| Jan 10, 2014 | -0.78 |
| Jan 9, 2014 | -0.78 |
| Jan 8, 2014 | -0.75 |
| Jan 7, 2014 | -0.79 |
| Jan 6, 2014 | -0.70 |
| Jan 3, 2014 | -0.67 |
| Jan 2, 2014 | -0.66 |
| Dec 31, 2013 | -0.64 |
| Dec 30, 2013 | -0.64 |
| Dec 27, 2013 | -0.63 |
| Dec 26, 2013 | -0.67 |
| Dec 24, 2013 | -0.69 |
| Dec 23, 2013 | -0.72 |
| Dec 20, 2013 | -0.66 |
| Dec 19, 2013 | -0.63 |
| Dec 18, 2013 | -0.64 |
| Dec 17, 2013 | -0.60 |
| Dec 16, 2013 | -0.54 |
| Dec 13, 2013 | -0.53 |
| Dec 12, 2013 | -0.53 |
| Dec 11, 2013 | -0.52 |
| Dec 10, 2013 | -0.53 |
| Dec 9, 2013 | -0.53 |
| Dec 6, 2013 | -0.53 |
| Dec 5, 2013 | -0.52 |
| Dec 4, 2013 | -0.54 |
| Dec 3, 2013 | -0.53 |
| Dec 2, 2013 | -0.56 |
| Nov 29, 2013 | -0.55 |
| Nov 27, 2013 | -0.58 |
| Nov 26, 2013 | -0.59 |
| Nov 25, 2013 | -0.59 |
| Nov 22, 2013 | -0.59 |
| Nov 21, 2013 | -0.56 |
| Nov 20, 2013 | -0.57 |
| Nov 19, 2013 | -0.54 |
| Nov 18, 2013 | -0.58 |
| Nov 15, 2013 | -0.59 |
| Nov 14, 2013 | -0.60 |
| Nov 13, 2013 | -0.63 |
| Nov 12, 2013 | -0.67 |
| Nov 11, 2013 | -0.64 |
| Nov 8, 2013 | -0.61 |
| Nov 7, 2013 | -0.64 |
| Nov 6, 2013 | -0.58 |
| Nov 5, 2013 | -0.58 |
| Nov 4, 2013 | -0.62 |
| Nov 1, 2013 | -0.66 |
| Oct 31, 2013 | -0.73 |
| Oct 30, 2013 | -0.71 |
| Oct 29, 2013 | -0.75 |
| Oct 28, 2013 | -0.78 |
| Oct 25, 2013 | -0.79 |
| Oct 24, 2013 | -0.80 |
| Oct 23, 2013 | -0.84 |
| Oct 22, 2013 | -0.59 |
| Oct 21, 2013 | -0.63 |
| Oct 18, 2013 | -0.59 |
| Oct 17, 2013 | -0.54 |
| Oct 16, 2013 | -0.53 |
| Oct 15, 2013 | -0.52 |
| Oct 14, 2013 | -0.53 |
| Oct 11, 2013 | -0.54 |
| Oct 10, 2013 | -0.54 |
| Oct 9, 2013 | -0.53 |
| Oct 8, 2013 | -0.55 |
| Oct 7, 2013 | -0.55 |
| Oct 4, 2013 | -0.55 |
| Oct 3, 2013 | -0.54 |
| Oct 2, 2013 | -0.57 |
| Oct 1, 2013 | -0.55 |
| Sep 30, 2013 | -0.55 |
| Sep 27, 2013 | -1.81 |
| Sep 26, 2013 | -1.87 |
| Sep 25, 2013 | -1.93 |
| Sep 24, 2013 | -1.78 |
| Sep 23, 2013 | -1.84 |
| Sep 20, 2013 | -1.88 |
| Sep 19, 2013 | -1.81 |
| Sep 18, 2013 | -1.84 |
| Sep 17, 2013 | -1.85 |
| Sep 16, 2013 | -1.79 |
| Sep 13, 2013 | -1.80 |
| Sep 12, 2013 | -1.80 |
| Sep 11, 2013 | -1.97 |
| Sep 10, 2013 | -2.01 |
| Sep 9, 2013 | -2.02 |
| Sep 6, 2013 | -2.04 |
| Sep 5, 2013 | -2.10 |
| Sep 4, 2013 | -2.12 |
| Sep 3, 2013 | -2.11 |
| Aug 30, 2013 | -1.98 |
| Aug 29, 2013 | -2.07 |
| Aug 28, 2013 | -2.15 |
| Aug 27, 2013 | -2.22 |
| Aug 26, 2013 | -2.02 |
| Aug 23, 2013 | -2.13 |
| Aug 22, 2013 | -2.12 |
| Aug 21, 2013 | -1.98 |
| Aug 20, 2013 | -2.10 |
| Aug 19, 2013 | -2.04 |
| Aug 16, 2013 | -2.34 |
| Aug 15, 2013 | -2.31 |
| Aug 14, 2013 | -2.35 |
| Aug 13, 2013 | -2.06 |
| Aug 12, 2013 | -2.38 |
| Aug 9, 2013 | -2.29 |
| Aug 8, 2013 | -2.60 |
| Aug 7, 2013 | -4.88 |
| Aug 6, 2013 | -5.69 |
| Aug 5, 2013 | -5.33 |
| Aug 2, 2013 | -4.12 |
| Aug 1, 2013 | -2.36 |
| Jul 31, 2013 | -2.94 |
| Jul 30, 2013 | -3.29 |
| Jul 29, 2013 | -1.00 |
| Jul 26, 2013 | -0.96 |
| Jul 25, 2013 | -0.99 |
| Jul 24, 2013 | -0.93 |
| Jul 23, 2013 | -0.90 |
| Jul 22, 2013 | -0.97 |
| Jul 19, 2013 | -0.95 |
| Jul 18, 2013 | -0.98 |
| Jul 17, 2013 | -0.81 |
| Jul 16, 2013 | -0.80 |
| Jul 15, 2013 | -0.79 |
| Jul 12, 2013 | -0.78 |
| Jul 11, 2013 | -0.78 |
| Jul 10, 2013 | -0.76 |
| Jul 9, 2013 | -0.75 |
| Jul 8, 2013 | -0.76 |
| Jul 5, 2013 | -0.78 |
| Jul 3, 2013 | -0.81 |
| Jul 2, 2013 | -0.76 |
| Jul 1, 2013 | -0.78 |
| Jun 28, 2013 | -1.57 |
| Jun 27, 2013 | -1.41 |
| Jun 26, 2013 | -1.44 |
| Jun 25, 2013 | -1.65 |
| Jun 24, 2013 | -1.69 |
| Jun 21, 2013 | -1.82 |
| Jun 20, 2013 | -1.82 |
| Jun 19, 2013 | -1.86 |
| Jun 18, 2013 | -1.81 |
| Jun 17, 2013 | -1.80 |
| Jun 14, 2013 | -1.77 |
| Jun 13, 2013 | -1.76 |
| Jun 12, 2013 | -1.81 |
| Jun 11, 2013 | -1.82 |
| Jun 10, 2013 | -1.85 |
| Jun 7, 2013 | -1.83 |
| Jun 6, 2013 | -1.82 |
| Jun 5, 2013 | -1.85 |
| Jun 4, 2013 | -1.80 |
| Jun 3, 2013 | -1.80 |
| May 31, 2013 | -1.77 |
| May 30, 2013 | -1.68 |
| May 29, 2013 | -1.63 |
| May 28, 2013 | -1.66 |
| May 24, 2013 | -1.67 |
| May 23, 2013 | -1.75 |
| May 22, 2013 | -1.77 |
| May 21, 2013 | -1.76 |
| May 20, 2013 | -1.75 |
| May 17, 2013 | -1.77 |
| May 16, 2013 | -1.86 |
| May 15, 2013 | -1.73 |
| May 14, 2013 | -1.76 |
| May 13, 2013 | -1.97 |
| May 10, 2013 | -1.84 |
| May 9, 2013 | -1.80 |
| May 8, 2013 | -1.78 |
| May 7, 2013 | -1.78 |
| May 6, 2013 | -1.72 |
| May 3, 2013 | -1.85 |
| May 2, 2013 | -1.99 |
| May 1, 2013 | -1.90 |
| Apr 30, 2013 | -1.82 |
| Apr 29, 2013 | -1.80 |
| Apr 26, 2013 | -1.75 |
| Apr 25, 2013 | -1.78 |
| Apr 24, 2013 | -1.78 |
| Apr 23, 2013 | -1.84 |
| Apr 22, 2013 | -1.87 |
| Apr 19, 2013 | -1.81 |
| Apr 18, 2013 | -1.74 |
| Apr 17, 2013 | -1.73 |
| Apr 16, 2013 | -1.78 |
| Apr 15, 2013 | -1.71 |
| Apr 12, 2013 | -1.64 |
| Apr 11, 2013 | -1.59 |
| Apr 10, 2013 | -1.62 |
| Apr 9, 2013 | -1.55 |
| Apr 8, 2013 | -1.56 |
| Apr 5, 2013 | -1.57 |
| Apr 4, 2013 | -1.69 |
| Apr 3, 2013 | -1.79 |
| Apr 2, 2013 | -1.89 |
| Apr 1, 2013 | -1.87 |
| Mar 28, 2013 | -1.39 |
| Mar 27, 2013 | -1.42 |
| Mar 26, 2013 | -1.37 |
| Mar 25, 2013 | -1.66 |
| Mar 22, 2013 | -1.24 |
| Mar 21, 2013 | -1.25 |
| Mar 20, 2013 | -1.28 |
| Mar 19, 2013 | -1.40 |
| Mar 18, 2013 | -1.40 |
| Mar 15, 2013 | -1.44 |
| Mar 14, 2013 | -1.46 |
| Mar 13, 2013 | -1.47 |
| Mar 12, 2013 | -1.46 |
| Mar 11, 2013 | -1.48 |
| Mar 8, 2013 | -1.52 |
| Mar 7, 2013 | -1.51 |
| Mar 6, 2013 | -1.60 |
| Mar 5, 2013 | -1.73 |
| Mar 4, 2013 | -1.73 |
| Mar 1, 2013 | -1.56 |
| Feb 28, 2013 | -1.51 |
| Feb 27, 2013 | -1.52 |
| Feb 26, 2013 | -1.47 |
| Feb 25, 2013 | -1.45 |
| Feb 22, 2013 | -1.53 |
| Feb 21, 2013 | -1.50 |
| Feb 20, 2013 | -1.51 |
| Feb 19, 2013 | -1.66 |
| Feb 15, 2013 | -1.59 |
| Feb 14, 2013 | -1.53 |
| Feb 13, 2013 | -1.41 |
| Feb 12, 2013 | -1.41 |
| Feb 11, 2013 | -1.40 |
| Feb 8, 2013 | -1.46 |
| Feb 7, 2013 | -1.47 |
| Feb 6, 2013 | -1.55 |
| Feb 5, 2013 | -1.61 |
| Feb 4, 2013 | -1.56 |
| Feb 1, 2013 | -1.56 |
| Jan 31, 2013 | -1.49 |
| Jan 30, 2013 | -1.42 |
| Jan 29, 2013 | -1.58 |
| Jan 28, 2013 | -1.63 |
| Jan 25, 2013 | -1.42 |
| Jan 24, 2013 | -1.46 |
| Jan 23, 2013 | -1.49 |
| Jan 22, 2013 | -1.48 |
| Jan 18, 2013 | -1.44 |
| Jan 17, 2013 | -1.51 |
| Jan 16, 2013 | -1.59 |
| Jan 15, 2013 | -1.62 |
| Jan 14, 2013 | -1.81 |
| Jan 11, 2013 | -1.85 |
| Jan 10, 2013 | -1.94 |
| Jan 9, 2013 | -2.01 |
| Jan 8, 2013 | -2.06 |
| Jan 7, 2013 | -2.18 |
| Jan 4, 2013 | -2.19 |
| Jan 3, 2013 | -2.19 |
| Jan 2, 2013 | -2.27 |
| Dec 31, 2012 | -1.77 |
| Dec 28, 2012 | -1.44 |
| Dec 27, 2012 | -1.56 |
| Dec 26, 2012 | -1.66 |
| Dec 24, 2012 | -1.69 |
| Dec 21, 2012 | -1.56 |
| Dec 20, 2012 | -1.54 |
| Dec 19, 2012 | -1.42 |
| Dec 18, 2012 | -1.38 |
| Dec 17, 2012 | -1.41 |
| Dec 14, 2012 | -1.27 |
| Dec 13, 2012 | -1.06 |
| Dec 12, 2012 | -0.87 |
| Dec 11, 2012 | -0.85 |
| Dec 10, 2012 | -0.72 |
| Dec 7, 2012 | -0.70 |
| Dec 6, 2012 | -0.70 |
| Dec 5, 2012 | -0.74 |
| Dec 4, 2012 | -0.70 |
| Dec 3, 2012 | -0.74 |
| Nov 30, 2012 | -0.74 |
| Nov 29, 2012 | -0.74 |
| Nov 28, 2012 | -0.75 |
| Nov 27, 2012 | -0.76 |
| Nov 26, 2012 | -0.77 |
| Nov 23, 2012 | -0.72 |
| Nov 21, 2012 | -0.75 |
| Nov 20, 2012 | -0.77 |
| Nov 19, 2012 | -0.74 |
| Nov 16, 2012 | -0.77 |
| Nov 15, 2012 | -0.75 |
| Nov 14, 2012 | -0.79 |
| Nov 13, 2012 | -0.83 |
| Nov 12, 2012 | -0.85 |
| Nov 9, 2012 | -0.86 |
| Nov 8, 2012 | -0.89 |
| Nov 7, 2012 | -0.89 |
| Nov 6, 2012 | -0.95 |
| Nov 5, 2012 | -0.93 |
| Nov 2, 2012 | -0.92 |
| Nov 1, 2012 | -0.86 |
| Oct 31, 2012 | -0.92 |
| Oct 26, 2012 | -0.86 |
| Oct 25, 2012 | -0.87 |
| Oct 24, 2012 | -0.87 |
| Oct 23, 2012 | -0.92 |
| Oct 22, 2012 | -1.01 |
| Oct 19, 2012 | -0.65 |
| Oct 18, 2012 | -0.66 |
| Oct 17, 2012 | -0.68 |
| Oct 16, 2012 | -0.65 |
| Oct 15, 2012 | -0.66 |
| Oct 12, 2012 | -0.57 |
| Oct 11, 2012 | -0.58 |
| Oct 10, 2012 | -0.60 |
| Oct 9, 2012 | -0.65 |
| Oct 8, 2012 | -0.66 |
| Oct 5, 2012 | -0.63 |
| Oct 4, 2012 | -0.63 |
| Oct 3, 2012 | -0.66 |
| Oct 2, 2012 | -0.69 |
| Oct 1, 2012 | -0.67 |
| Sep 28, 2012 | -0.48 |
| Sep 27, 2012 | -0.47 |
| Sep 26, 2012 | -0.49 |
| Sep 25, 2012 | -0.49 |
| Sep 24, 2012 | -0.49 |
| Sep 21, 2012 | -0.48 |
| Sep 20, 2012 | -0.50 |
| Sep 19, 2012 | -0.50 |
| Sep 18, 2012 | -0.52 |
| Sep 17, 2012 | -0.50 |
| Sep 14, 2012 | -0.50 |
| Sep 13, 2012 | -0.47 |
| Sep 12, 2012 | -0.53 |
| Sep 11, 2012 | -0.53 |
| Sep 10, 2012 | -0.52 |
| Sep 7, 2012 | -0.53 |
| Sep 6, 2012 | -0.54 |
| Sep 5, 2012 | -0.53 |
| Sep 4, 2012 | -0.53 |
| Aug 31, 2012 | -0.54 |
| Aug 30, 2012 | -0.57 |
| Aug 29, 2012 | -0.59 |
| Aug 28, 2012 | -0.60 |
| Aug 27, 2012 | -0.58 |
| Aug 24, 2012 | -0.56 |
| Aug 23, 2012 | -0.56 |
| Aug 22, 2012 | -0.57 |
| Aug 21, 2012 | -0.57 |
| Aug 20, 2012 | -0.57 |
| Aug 17, 2012 | -0.57 |
| Aug 16, 2012 | -0.59 |
| Aug 15, 2012 | -0.57 |
| Aug 14, 2012 | -0.58 |
| Aug 13, 2012 | -0.58 |
| Aug 10, 2012 | -0.61 |
| Aug 9, 2012 | -0.64 |
| Aug 8, 2012 | -0.64 |
| Aug 7, 2012 | -0.63 |
| Aug 6, 2012 | -0.69 |
| Aug 3, 2012 | -0.64 |
| Aug 2, 2012 | -0.61 |
| Aug 1, 2012 | -0.63 |
| Jul 31, 2012 | -0.62 |
| Jul 30, 2012 | -0.64 |
| Jul 27, 2012 | -0.64 |
| Jul 26, 2012 | -0.68 |
| Jul 25, 2012 | -0.70 |
| Jul 24, 2012 | -0.54 |
| Jul 23, 2012 | -0.60 |
| Jul 20, 2012 | -0.60 |
| Jul 19, 2012 | -0.60 |
| Jul 18, 2012 | -0.58 |
| Jul 17, 2012 | -0.55 |
| Jul 16, 2012 | -0.63 |
| Jul 13, 2012 | -0.67 |
| Jul 12, 2012 | -0.67 |
| Jul 11, 2012 | -0.67 |
| Jul 10, 2012 | -0.58 |
| Jul 9, 2012 | -0.68 |
| Jul 6, 2012 | -0.64 |
| Jul 5, 2012 | -0.61 |
| Jul 3, 2012 | -0.61 |
| Jul 2, 2012 | -0.66 |
| Jun 29, 2012 | -0.41 |
| Jun 28, 2012 | -0.45 |
| Jun 27, 2012 | -0.49 |
| Jun 26, 2012 | -0.45 |
| Jun 25, 2012 | -0.42 |
| Jun 22, 2012 | -0.45 |
| Jun 21, 2012 | -0.48 |
| Jun 20, 2012 | -0.52 |
| Jun 19, 2012 | -0.54 |
| Jun 18, 2012 | -0.55 |
| Jun 15, 2012 | -0.59 |
| Jun 14, 2012 | -0.56 |
| Jun 13, 2012 | -0.54 |
| Jun 12, 2012 | -0.58 |
| Jun 11, 2012 | -0.62 |
| Jun 8, 2012 | -0.52 |
| Jun 7, 2012 | -0.45 |
| Jun 6, 2012 | -0.41 |
| Jun 5, 2012 | -0.39 |
| Jun 4, 2012 | -0.43 |
| Jun 1, 2012 | -0.45 |
| May 31, 2012 | -0.48 |
| May 30, 2012 | -0.48 |
| May 29, 2012 | -0.53 |
| May 25, 2012 | -0.56 |
| May 24, 2012 | -0.58 |
| May 23, 2012 | -0.58 |
| May 22, 2012 | -0.54 |
| May 21, 2012 | -0.62 |
| May 18, 2012 | -0.54 |
| May 17, 2012 | -0.62 |
| May 16, 2012 | -0.58 |
| May 15, 2012 | -0.65 |
| May 14, 2012 | -0.66 |
| May 11, 2012 | -0.66 |
| May 10, 2012 | -0.66 |
| May 9, 2012 | -0.68 |
| May 8, 2012 | -0.66 |
| May 7, 2012 | -0.64 |
| May 4, 2012 | -0.65 |
| May 3, 2012 | -0.66 |
| May 2, 2012 | -0.76 |
| May 1, 2012 | -0.76 |
| Apr 30, 2012 | -0.79 |
| Apr 27, 2012 | -0.79 |
| Apr 26, 2012 | -0.81 |
| Apr 25, 2012 | -0.81 |
| Apr 24, 2012 | -0.80 |
| Apr 23, 2012 | -0.79 |
| Apr 20, 2012 | -0.81 |
| Apr 19, 2012 | -0.79 |
| Apr 18, 2012 | -0.80 |
| Apr 17, 2012 | -0.80 |
| Apr 16, 2012 | -0.79 |
| Apr 13, 2012 | -0.79 |
| Apr 12, 2012 | -0.83 |
| Apr 11, 2012 | -0.78 |
| Apr 10, 2012 | -0.78 |
| Apr 9, 2012 | -0.81 |
| Apr 5, 2012 | -0.72 |
| Apr 4, 2012 | -1.10 |
| Apr 3, 2012 | -1.20 |
| Apr 2, 2012 | -1.32 |
| Mar 30, 2012 | -1.11 |
| Mar 29, 2012 | -1.13 |
| Mar 28, 2012 | -1.13 |
| Mar 27, 2012 | -1.15 |
| Mar 26, 2012 | -1.18 |
| Mar 23, 2012 | -1.18 |
| Mar 22, 2012 | -1.17 |
| Mar 21, 2012 | -1.17 |
| Mar 20, 2012 | -1.23 |
| Mar 19, 2012 | -1.18 |
| Mar 16, 2012 | -1.21 |
| Mar 15, 2012 | -1.21 |
| Mar 14, 2012 | -1.20 |
| Mar 13, 2012 | -1.25 |
| Mar 12, 2012 | -1.21 |
| Mar 9, 2012 | -1.24 |
| Mar 8, 2012 | -1.20 |
| Mar 7, 2012 | -1.20 |
| Mar 6, 2012 | -1.27 |
| Mar 5, 2012 | -1.42 |
| Mar 2, 2012 | -1.23 |
| Mar 1, 2012 | -1.30 |
| Feb 29, 2012 | -1.31 |
| Feb 28, 2012 | -1.33 |
| Feb 27, 2012 | -1.33 |
| Feb 24, 2012 | -1.35 |
| Feb 23, 2012 | -1.33 |
| Feb 22, 2012 | -1.37 |
| Feb 21, 2012 | -1.38 |
| Feb 17, 2012 | -1.35 |
| Feb 16, 2012 | -1.37 |
| Feb 15, 2012 | -1.35 |
| Feb 14, 2012 | -1.37 |
| Feb 13, 2012 | -1.37 |
| Feb 10, 2012 | -1.30 |
| Feb 9, 2012 | -1.44 |
| Feb 8, 2012 | -1.42 |
| Feb 7, 2012 | -1.38 |
| Feb 6, 2012 | -1.40 |
| Feb 3, 2012 | -1.42 |
| Feb 2, 2012 | -1.25 |
| Feb 1, 2012 | -1.21 |
| Jan 31, 2012 | -1.20 |
| Jan 30, 2012 | -1.18 |
| Jan 27, 2012 | -1.28 |
| Jan 26, 2012 | -1.37 |
| Jan 25, 2012 | -1.36 |
| Jan 24, 2012 | -1.37 |
| Jan 23, 2012 | -1.37 |
| Jan 20, 2012 | -1.40 |
| Jan 19, 2012 | -1.37 |
| Jan 18, 2012 | -1.37 |
| Jan 17, 2012 | -1.35 |
| Jan 13, 2012 | -1.37 |
| Jan 12, 2012 | -1.42 |
| Jan 11, 2012 | -1.45 |
| Jan 10, 2012 | -1.45 |
| Jan 9, 2012 | -1.28 |
| Jan 6, 2012 | -1.32 |
| Jan 5, 2012 | -1.40 |
| Jan 4, 2012 | -1.42 |
| Jan 3, 2012 | -1.45 |
| Dec 30, 2011 | -0.98 |
| Dec 29, 2011 | -1.01 |
| Dec 28, 2011 | -0.99 |
| Dec 27, 2011 | -1.00 |
| Dec 23, 2011 | -0.99 |
| Dec 22, 2011 | -1.00 |
| Dec 21, 2011 | -1.00 |
| Dec 20, 2011 | -1.01 |
| Dec 19, 2011 | -0.99 |
| Dec 16, 2011 | -1.06 |
| Dec 15, 2011 | -1.07 |
| Dec 14, 2011 | -1.06 |
| Dec 13, 2011 | -1.05 |
| Dec 12, 2011 | -1.05 |
| Dec 9, 2011 | -1.05 |
| Dec 8, 2011 | -1.04 |
| Dec 7, 2011 | -1.13 |
| Dec 6, 2011 | -1.18 |
| Dec 5, 2011 | -1.23 |
| Dec 2, 2011 | -1.16 |
| Dec 1, 2011 | -1.17 |
| Nov 30, 2011 | -1.22 |
| Nov 29, 2011 | -1.24 |
| Nov 28, 2011 | -1.27 |
| Nov 25, 2011 | -1.15 |
| Nov 23, 2011 | -1.13 |
| Nov 22, 2011 | -1.15 |
| Nov 21, 2011 | -1.17 |
| Nov 18, 2011 | -1.20 |
| Nov 17, 2011 | -1.18 |
| Nov 16, 2011 | -1.22 |
| Nov 15, 2011 | -1.29 |
| Nov 14, 2011 | -1.26 |
| Nov 11, 2011 | -1.28 |
| Nov 10, 2011 | -1.23 |
| Nov 9, 2011 | -1.26 |
| Nov 8, 2011 | -1.35 |
| Nov 7, 2011 | -1.48 |
| Nov 4, 2011 | -1.39 |
| Nov 3, 2011 | -1.40 |
| Nov 2, 2011 | -1.35 |
| Nov 1, 2011 | -1.30 |
| Oct 31, 2011 | -1.37 |
| Oct 28, 2011 | -1.46 |
| Oct 27, 2011 | -1.35 |
| Oct 26, 2011 | -1.20 |
| Oct 25, 2011 | -1.16 |
| Oct 24, 2011 | -1.26 |
| Oct 21, 2011 | -1.18 |
| Oct 20, 2011 | -1.18 |
| Oct 19, 2011 | -1.21 |
| Oct 18, 2011 | -1.24 |
| Oct 17, 2011 | -1.22 |
| Oct 14, 2011 | -1.32 |
| Oct 13, 2011 | -1.33 |
| Oct 12, 2011 | -1.32 |
| Oct 11, 2011 | -1.30 |
| Oct 10, 2011 | -1.29 |
| Oct 7, 2011 | -1.27 |
| Oct 6, 2011 | -1.42 |
| Oct 5, 2011 | -1.26 |
| Oct 4, 2011 | -1.32 |
| Oct 3, 2011 | -1.23 |
| Sep 30, 2011 | -1.32 |
| Sep 29, 2011 | -1.66 |
| Sep 28, 2011 | -1.66 |
| Sep 27, 2011 | -1.89 |
| Sep 26, 2011 | -1.66 |
| Sep 23, 2011 | -1.65 |
| Sep 22, 2011 | -1.61 |
| Sep 21, 2011 | -1.86 |
| Sep 20, 2011 | -1.93 |
| Sep 19, 2011 | -1.90 |
| Sep 16, 2011 | -1.97 |
| Sep 15, 2011 | -1.96 |
| Sep 14, 2011 | -1.94 |
| Sep 13, 2011 | -1.96 |
| Sep 12, 2011 | -1.89 |
| Sep 9, 2011 | -1.87 |
| Sep 8, 2011 | -1.90 |
| Sep 7, 2011 | -1.98 |
| Sep 6, 2011 | -1.93 |
| Sep 2, 2011 | -1.91 |
| Sep 1, 2011 | -1.94 |
| Aug 31, 2011 | -1.80 |
| Aug 30, 2011 | -1.55 |
| Aug 29, 2011 | -1.50 |
| Aug 26, 2011 | -1.32 |
| Aug 25, 2011 | -1.26 |
| Aug 24, 2011 | -1.41 |
| Aug 23, 2011 | -1.39 |
| Aug 22, 2011 | -1.30 |
| Aug 19, 2011 | -1.34 |
| Aug 18, 2011 | -1.37 |
| Aug 17, 2011 | -1.43 |
| Aug 16, 2011 | -1.48 |
| Aug 15, 2011 | -1.61 |
| Aug 12, 2011 | -1.50 |
| Aug 11, 2011 | -1.51 |
| Aug 10, 2011 | -1.53 |
| Aug 9, 2011 | -1.65 |
| Aug 8, 2011 | -3.95 |
| Aug 5, 2011 | -3.84 |
| Aug 4, 2011 | -3.86 |
| Aug 3, 2011 | -4.19 |
| Aug 2, 2011 | -4.17 |
| Aug 1, 2011 | -4.50 |
| Jul 29, 2011 | -4.51 |
| Jul 28, 2011 | -4.47 |
| Jul 27, 2011 | -4.54 |
| Jul 26, 2011 | -4.79 |
| Jul 25, 2011 | -4.76 |
| Jul 22, 2011 | -4.91 |
| Jul 21, 2011 | -4.81 |
| Jul 20, 2011 | -4.84 |
| Jul 19, 2011 | -4.94 |
| Jul 18, 2011 | -4.67 |
| Jul 15, 2011 | -4.87 |
| Jul 14, 2011 | -4.70 |
| Jul 13, 2011 | -4.69 |
| Jul 12, 2011 | -4.76 |
| Jul 11, 2011 | -4.70 |
| Jul 8, 2011 | -4.77 |
| Jul 7, 2011 | -4.80 |
| Jul 6, 2011 | -4.74 |
| Jul 5, 2011 | -4.70 |
| Jul 1, 2011 | -4.95 |
| Jun 30, 2011 | -4.87 |
| Jun 29, 2011 | -6.49 |
| Jun 28, 2011 | -6.41 |
| Jun 27, 2011 | -6.41 |
| Jun 24, 2011 | -6.52 |
| Jun 23, 2011 | -6.25 |
| Jun 22, 2011 | -6.18 |
| Jun 21, 2011 | -5.87 |
| Jun 20, 2011 | -5.54 |
| Jun 17, 2011 | -5.49 |
| Jun 16, 2011 | -5.45 |
| Jun 15, 2011 | -5.45 |
| Jun 14, 2011 | -5.43 |
| Jun 13, 2011 | -5.25 |
| Jun 10, 2011 | -5.42 |
| Jun 9, 2011 | -5.80 |
| Jun 8, 2011 | -5.72 |
| Jun 7, 2011 | -5.87 |
| Jun 6, 2011 | -5.78 |
| Jun 3, 2011 | -6.01 |
| Jun 2, 2011 | -5.94 |
| Jun 1, 2011 | -5.94 |
| May 31, 2011 | -6.25 |
| May 27, 2011 | -6.21 |
| May 26, 2011 | -6.25 |
| May 25, 2011 | -6.00 |
| May 24, 2011 | -5.85 |
| May 23, 2011 | -6.03 |
| May 20, 2011 | -6.11 |
| May 19, 2011 | -6.24 |
| May 18, 2011 | -6.21 |
| May 17, 2011 | -6.16 |
| May 16, 2011 | -6.11 |
| May 13, 2011 | -6.20 |
| May 12, 2011 | -6.34 |
| May 11, 2011 | -5.98 |
| May 10, 2011 | -6.01 |
| May 9, 2011 | -6.07 |
| May 6, 2011 | -6.09 |
| May 5, 2011 | -6.01 |
| May 4, 2011 | -6.14 |
| May 3, 2011 | -6.12 |
| May 2, 2011 | -7.26 |
| Apr 29, 2011 | -7.05 |
| Apr 28, 2011 | -7.26 |
| Apr 27, 2011 | -7.26 |
| Apr 26, 2011 | -7.21 |
| Apr 25, 2011 | -7.29 |
| Apr 21, 2011 | -6.88 |
| Apr 20, 2011 | -6.90 |
| Apr 19, 2011 | -6.78 |
| Apr 18, 2011 | -6.94 |
| Apr 15, 2011 | -7.19 |
| Apr 14, 2011 | -7.19 |
| Apr 13, 2011 | -6.88 |
| Apr 12, 2011 | -6.97 |
| Apr 11, 2011 | -7.17 |
| Apr 8, 2011 | -7.32 |
| Apr 7, 2011 | -7.25 |
| Apr 6, 2011 | -7.45 |
| Apr 5, 2011 | -7.68 |
| Apr 4, 2011 | -7.32 |
| Apr 1, 2011 | -7.01 |
| Mar 31, 2011 | -7.01 |
| Mar 30, 2011 | -10.75 |
| Mar 29, 2011 | -10.86 |
| Mar 28, 2011 | -10.61 |
| Mar 25, 2011 | -10.56 |
| Mar 24, 2011 | -10.45 |
| Mar 23, 2011 | -10.50 |
| Mar 22, 2011 | -10.33 |
| Mar 21, 2011 | -10.08 |
| Mar 18, 2011 | -9.83 |
| Mar 17, 2011 | -9.53 |
| Mar 16, 2011 | -9.47 |
| Mar 15, 2011 | -9.83 |
| Mar 14, 2011 | -10.03 |
| Mar 11, 2011 | -10.03 |
| Mar 10, 2011 | -10.22 |
| Mar 9, 2011 | -10.67 |
| Mar 8, 2011 | -10.50 |
| Mar 7, 2011 | -10.47 |
| Mar 4, 2011 | -10.19 |
| Mar 3, 2011 | -10.25 |
| Mar 2, 2011 | -10.70 |
| Mar 1, 2011 | -10.56 |
| Feb 28, 2011 | -11.00 |
| Feb 25, 2011 | -11.11 |
| Feb 24, 2011 | -10.86 |
| Feb 23, 2011 | -10.78 |
| Feb 22, 2011 | -10.61 |
| Feb 18, 2011 | -10.61 |
| Feb 17, 2011 | -10.39 |
| Feb 16, 2011 | -10.33 |
| Feb 15, 2011 | -9.81 |
| Feb 14, 2011 | -10.14 |
| Feb 11, 2011 | -10.17 |
| Feb 10, 2011 | -10.03 |
| Feb 9, 2011 | -9.75 |
| Feb 8, 2011 | -9.75 |
| Feb 7, 2011 | -9.78 |
| Feb 4, 2011 | -9.36 |
| Feb 3, 2011 | -9.69 |
| Feb 2, 2011 | -9.64 |
| Feb 1, 2011 | -9.64 |
| Jan 31, 2011 | -9.36 |
| Jan 28, 2011 | -9.03 |
| Jan 27, 2011 | -9.72 |
| Jan 26, 2011 | -9.97 |
| Jan 25, 2011 | -9.94 |
| Jan 24, 2011 | -10.08 |
| Jan 21, 2011 | -9.64 |
| Jan 20, 2011 | -9.69 |
| Jan 19, 2011 | -9.83 |
| Jan 18, 2011 | -10.08 |
| Jan 14, 2011 | -9.89 |
| Jan 13, 2011 | -10.25 |
| Jan 12, 2011 | -10.28 |
| Jan 11, 2011 | -10.31 |
| Jan 10, 2011 | -10.44 |
| Jan 7, 2011 | -10.17 |
| Jan 6, 2011 | -10.36 |
| Jan 5, 2011 | -10.58 |
| Jan 4, 2011 | -10.64 |
| Jan 3, 2011 | -10.95 |
| Dec 31, 2010 | -10.67 |
| Dec 30, 2010 | -394.00 |
| Dec 29, 2010 | -394.00 |
| Dec 28, 2010 | -394.00 |
| Dec 27, 2010 | -402.00 |
| Dec 23, 2010 | -391.50 |
| Dec 22, 2010 | -389.00 |
| Dec 21, 2010 | -383.00 |
| Dec 20, 2010 | -375.00 |
| Dec 17, 2010 | -367.00 |
| Dec 16, 2010 | -370.00 |
| Dec 15, 2010 | -370.00 |
| Dec 14, 2010 | -359.00 |
| Dec 13, 2010 | -355.00 |
| Dec 10, 2010 | -345.00 |
| Dec 9, 2010 | -338.00 |
| Dec 8, 2010 | -338.00 |
| Dec 7, 2010 | -348.50 |
| Dec 6, 2010 | -350.00 |
| Dec 3, 2010 | -357.00 |
| Dec 2, 2010 | -358.00 |
| Dec 1, 2010 | -355.00 |
| Nov 30, 2010 | -345.00 |
| Nov 29, 2010 | -357.00 |
| Nov 26, 2010 | -369.00 |
| Nov 24, 2010 | -364.00 |
| Nov 23, 2010 | -363.00 |
| Nov 22, 2010 | -356.00 |
| Nov 19, 2010 | -349.00 |
| Nov 18, 2010 | -356.00 |
| Nov 17, 2010 | -353.00 |
| Nov 16, 2010 | -353.80 |
| Nov 15, 2010 | -360.00 |
| Nov 12, 2010 | -369.00 |
| Nov 11, 2010 | -365.00 |
| Nov 10, 2010 | -400.00 |
| Nov 9, 2010 | -397.00 |
| Nov 8, 2010 | -409.00 |
| Nov 5, 2010 | -404.00 |
| Nov 4, 2010 | -405.00 |
| Nov 3, 2010 | -389.00 |
| Nov 2, 2010 | -393.00 |
| Nov 1, 2010 | -395.00 |
| Oct 29, 2010 | -395.00 |
| Oct 28, 2010 | -396.00 |
| Oct 27, 2010 | -406.00 |
| Oct 26, 2010 | -412.00 |
| Oct 25, 2010 | -412.00 |
| Oct 22, 2010 | -414.00 |
| Oct 21, 2010 | -413.00 |
| Oct 20, 2010 | -394.00 |
| Oct 19, 2010 | -378.00 |
| Oct 18, 2010 | -394.00 |
| Oct 15, 2010 | -406.00 |
| Oct 14, 2010 | -395.00 |
| Oct 13, 2010 | -412.00 |
| Oct 12, 2010 | -403.00 |
| Oct 11, 2010 | -412.00 |
| Oct 8, 2010 | -412.00 |
| Oct 7, 2010 | -409.00 |
| Oct 6, 2010 | -413.00 |
| Oct 5, 2010 | -408.00 |
| Oct 4, 2010 | -402.00 |
| Oct 1, 2010 | -421.00 |
| Sep 30, 2010 | -414.00 |
| Sep 29, 2010 | -518.75 |
| Sep 28, 2010 | -520.00 |
| Sep 27, 2010 | -525.00 |
| Sep 24, 2010 | -543.75 |
| Sep 23, 2010 | -538.75 |
| Sep 22, 2010 | -508.75 |
| Sep 21, 2010 | -520.00 |
| Sep 20, 2010 | -510.00 |
| Sep 17, 2010 | -505.00 |
| Sep 16, 2010 | -475.00 |
| Sep 15, 2010 | -477.50 |
| Sep 14, 2010 | -482.50 |
| Sep 13, 2010 | -498.75 |
| Sep 10, 2010 | -487.50 |
| Sep 9, 2010 | -480.00 |
| Sep 8, 2010 | -473.75 |
| Sep 7, 2010 | -412.50 |
| Sep 3, 2010 | -436.25 |
| Sep 2, 2010 | -421.25 |
| Sep 1, 2010 | -417.50 |
| Aug 31, 2010 | -393.75 |
| Aug 30, 2010 | -396.25 |
| Aug 27, 2010 | -416.25 |
| Aug 26, 2010 | -396.25 |
| Aug 25, 2010 | -390.00 |
| Aug 24, 2010 | -401.25 |
| Aug 23, 2010 | -410.00 |
| Aug 20, 2010 | -428.75 |
| Aug 19, 2010 | -423.75 |
| Aug 18, 2010 | -465.00 |
| Aug 17, 2010 | -403.75 |
| Aug 16, 2010 | -403.75 |
| Aug 13, 2010 | -411.25 |
| Aug 12, 2010 | -430.00 |
| Aug 11, 2010 | -437.50 |
| Aug 10, 2010 | -471.25 |
| Aug 9, 2010 | -485.00 |
| Aug 6, 2010 | -492.50 |
| Aug 5, 2010 | -505.00 |
| Aug 4, 2010 | -502.50 |
| Aug 3, 2010 | -512.50 |
| Aug 2, 2010 | -551.25 |
| Jul 30, 2010 | -522.50 |
| Jul 29, 2010 | -511.25 |
| Jul 28, 2010 | -508.75 |
| Jul 27, 2010 | -526.25 |
| Jul 26, 2010 | -521.25 |
| Jul 23, 2010 | -473.75 |
| Jul 22, 2010 | -463.75 |
| Jul 21, 2010 | -450.00 |
| Jul 20, 2010 | -466.25 |
| Jul 19, 2010 | -452.50 |
| Jul 16, 2010 | -453.75 |
| Jul 15, 2010 | -481.25 |
| Jul 14, 2010 | -501.25 |
| Jul 13, 2010 | -493.75 |
| Jul 12, 2010 | -393.75 |
| Jul 9, 2010 | -400.00 |
| Jul 8, 2010 | -392.50 |
| Jul 7, 2010 | -398.75 |
| Jul 6, 2010 | -388.75 |
| Jul 2, 2010 | -400.00 |
| Jul 1, 2010 | -398.75 |
| Jun 30, 2010 | -413.75 |
| Jun 29, 2010 | -56.35 |
| Jun 28, 2010 | -56.83 |
| Jun 25, 2010 | -56.98 |
| Jun 24, 2010 | -57.46 |
| Jun 23, 2010 | -56.51 |
| Jun 22, 2010 | -57.46 |
| Jun 21, 2010 | -57.46 |
| Jun 18, 2010 | -58.73 |
| Jun 17, 2010 | -59.68 |
| Jun 16, 2010 | -60.48 |
| Jun 15, 2010 | -57.94 |
| Jun 14, 2010 | -57.78 |
| Jun 11, 2010 | -59.37 |
| Jun 10, 2010 | -58.73 |
| Jun 9, 2010 | -56.19 |
| Jun 8, 2010 | -55.24 |
| Jun 7, 2010 | -56.83 |
| Jun 4, 2010 | -58.73 |
| Jun 3, 2010 | -61.90 |
| Jun 2, 2010 | -58.89 |
| Jun 1, 2010 | -57.30 |
| May 28, 2010 | -59.05 |
| May 27, 2010 | -59.52 |
| May 26, 2010 | -57.46 |
| May 25, 2010 | -58.41 |
| May 24, 2010 | -57.94 |
| May 21, 2010 | -59.05 |
| May 20, 2010 | -57.46 |
| May 19, 2010 | -61.90 |
| May 18, 2010 | -66.03 |
| May 17, 2010 | -66.35 |
| May 14, 2010 | -66.19 |
| May 13, 2010 | -70.63 |
| May 12, 2010 | -70.56 |
| May 11, 2010 | -66.03 |
| May 10, 2010 | -64.44 |
| May 7, 2010 | -63.81 |
| May 6, 2010 | -61.90 |
| May 5, 2010 | -73.49 |
| May 4, 2010 | -72.22 |
| May 3, 2010 | -75.56 |
| Apr 30, 2010 | -75.56 |
| Apr 29, 2010 | -79.21 |
| Apr 28, 2010 | -77.46 |
| Apr 27, 2010 | -77.46 |
| Apr 26, 2010 | -74.13 |
| Apr 23, 2010 | -75.56 |
| Apr 22, 2010 | -76.51 |
| Apr 21, 2010 | -78.41 |
| Apr 20, 2010 | -79.05 |
| Apr 19, 2010 | -77.14 |
| Apr 16, 2010 | -79.05 |
| Apr 15, 2010 | -80.32 |
| Apr 14, 2010 | -80.48 |
| Apr 13, 2010 | -75.08 |
| Apr 12, 2010 | -76.98 |
| Apr 9, 2010 | -78.89 |
| Apr 8, 2010 | -81.59 |
| Apr 7, 2010 | -81.27 |
| Apr 6, 2010 | -81.43 |
| Apr 5, 2010 | -81.90 |
| Apr 1, 2010 | -81.11 |
| Mar 31, 2010 | -79.52 |
| Mar 30, 2010 | -79.21 |
| Mar 29, 2010 | -80.63 |
| Mar 26, 2010 | -80.00 |
| Mar 25, 2010 | -80.16 |
| Mar 24, 2010 | -76.03 |
| Mar 23, 2010 | -77.14 |
| Mar 22, 2010 | -77.78 |
| Mar 19, 2010 | -79.37 |
| Mar 18, 2010 | -81.90 |
| Mar 17, 2010 | -84.60 |
| Mar 16, 2010 | -83.17 |
| Mar 15, 2010 | -85.71 |
| Mar 12, 2010 | -88.25 |
| Mar 11, 2010 | -89.84 |
| Mar 10, 2010 | -90.79 |
| Mar 9, 2010 | -91.59 |
| Mar 8, 2010 | -87.78 |
| Mar 5, 2010 | -90.16 |
| Mar 4, 2010 | -77.46 |
| Mar 3, 2010 | -77.14 |
| Mar 2, 2010 | -78.10 |
| Mar 1, 2010 | -75.56 |
| Feb 26, 2010 | -75.40 |
| Feb 25, 2010 | -79.21 |
| Feb 24, 2010 | -76.98 |
| Feb 23, 2010 | -76.83 |
| Feb 22, 2010 | -75.56 |
| Feb 19, 2010 | -75.87 |
| Feb 18, 2010 | -75.87 |
| Feb 17, 2010 | -74.13 |
| Feb 16, 2010 | -76.03 |
| Feb 12, 2010 | -74.76 |
| Feb 11, 2010 | -69.68 |
| Feb 10, 2010 | -67.46 |
| Feb 9, 2010 | -67.46 |
| Feb 8, 2010 | -66.51 |
| Feb 5, 2010 | -63.02 |
| Feb 4, 2010 | -62.54 |
| Feb 3, 2010 | -65.24 |
| Feb 2, 2010 | -65.87 |
| Feb 1, 2010 | -64.76 |
| Jan 29, 2010 | -64.44 |
| Jan 28, 2010 | -65.87 |
| Jan 27, 2010 | -68.10 |
| Jan 26, 2010 | -66.19 |
| Jan 25, 2010 | -65.16 |
| Jan 22, 2010 | -64.76 |
| Jan 21, 2010 | -66.19 |
| Jan 20, 2010 | -65.40 |
| Jan 19, 2010 | -66.35 |
| Jan 15, 2010 | -67.94 |
| Jan 14, 2010 | -69.37 |
| Jan 13, 2010 | -69.37 |
| Jan 12, 2010 | -67.14 |
| Jan 11, 2010 | -64.60 |
| Jan 8, 2010 | -64.92 |
| Jan 7, 2010 | -64.44 |
| Jan 6, 2010 | -63.33 |
| Jan 5, 2010 | -63.49 |
| Jan 4, 2010 | -66.03 |
| Dec 31, 2009 | -62.38 |