Stereotaxis (STXS) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Stereotaxis | 187.40 Mn | 172.78 Mn | 3.79 Mn | 2.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.09 |
| May 20, 2026 | 2.10 |
| May 19, 2026 | 2.10 |
| May 18, 2026 | 2.11 |
| May 15, 2026 | 2.12 |
| May 14, 2026 | 2.12 |
| May 13, 2026 | 2.13 |
| May 12, 2026 | 2.13 |
| May 11, 2026 | 2.13 |
| May 8, 2026 | 2.14 |
| May 7, 2026 | 2.14 |
| May 6, 2026 | 2.15 |
| May 5, 2026 | 2.15 |
| May 4, 2026 | 2.16 |
| May 1, 2026 | 2.16 |
| Apr 30, 2026 | 2.17 |
| Apr 29, 2026 | 2.17 |
| Apr 28, 2026 | 2.18 |
| Apr 27, 2026 | 2.18 |
| Apr 24, 2026 | 2.19 |
| Apr 23, 2026 | 2.19 |
| Apr 22, 2026 | 2.20 |
| Apr 21, 2026 | 2.20 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.21 |
| Apr 16, 2026 | 2.21 |
| Apr 15, 2026 | 2.21 |
| Apr 14, 2026 | 2.22 |
| Apr 13, 2026 | 2.22 |
| Apr 10, 2026 | 2.22 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.25 |
| Apr 2, 2026 | 2.26 |
| Apr 1, 2026 | 2.26 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.29 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.31 |
| Mar 24, 2026 | 2.32 |
| Mar 23, 2026 | 2.34 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.37 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.40 |
| Mar 13, 2026 | 2.41 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.43 |
| Mar 10, 2026 | 2.44 |
| Mar 9, 2026 | 2.46 |
| Mar 6, 2026 | 2.47 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 2.49 |
| Mar 3, 2026 | 2.50 |
| Mar 2, 2026 | 2.51 |
| Feb 27, 2026 | 2.52 |
| Feb 26, 2026 | 2.53 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.55 |
| Feb 23, 2026 | 2.56 |
| Feb 20, 2026 | 2.57 |
| Feb 19, 2026 | 2.58 |
| Feb 18, 2026 | 2.59 |
| Feb 17, 2026 | 2.60 |
| Feb 13, 2026 | 2.60 |
| Feb 12, 2026 | 2.61 |
| Feb 11, 2026 | 2.62 |
| Feb 10, 2026 | 2.63 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.67 |
| Feb 2, 2026 | 2.67 |
| Jan 30, 2026 | 2.68 |
| Jan 29, 2026 | 2.69 |
| Jan 28, 2026 | 2.69 |
| Jan 27, 2026 | 2.69 |
| Jan 26, 2026 | 2.70 |
| Jan 23, 2026 | 2.70 |
| Jan 22, 2026 | 2.70 |
| Jan 21, 2026 | 2.70 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.70 |
| Jan 14, 2026 | 2.70 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.71 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.71 |
| Jan 7, 2026 | 2.71 |
| Jan 6, 2026 | 2.72 |
| Jan 5, 2026 | 2.72 |
| Jan 2, 2026 | 2.72 |
| Dec 31, 2025 | 2.72 |
| Dec 30, 2025 | 2.73 |
| Dec 29, 2025 | 2.73 |
| Dec 26, 2025 | 2.72 |
| Dec 24, 2025 | 2.72 |
| Dec 23, 2025 | 2.72 |
| Dec 22, 2025 | 2.72 |
| Dec 19, 2025 | 2.72 |
| Dec 18, 2025 | 2.72 |
| Dec 17, 2025 | 2.72 |
| Dec 16, 2025 | 2.72 |
| Dec 15, 2025 | 2.72 |
| Dec 12, 2025 | 2.72 |
| Dec 11, 2025 | 2.72 |
| Dec 10, 2025 | 2.72 |
| Dec 9, 2025 | 2.72 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.71 |
| Dec 4, 2025 | 2.71 |
| Dec 3, 2025 | 2.71 |
| Dec 2, 2025 | 2.71 |
| Dec 1, 2025 | 2.71 |
| Nov 28, 2025 | 2.71 |
| Nov 26, 2025 | 2.71 |
| Nov 25, 2025 | 2.71 |
| Nov 24, 2025 | 2.70 |
| Nov 21, 2025 | 2.70 |
| Nov 20, 2025 | 2.70 |
| Nov 19, 2025 | 2.70 |
| Nov 18, 2025 | 2.70 |
| Nov 17, 2025 | 2.70 |
| Nov 14, 2025 | 2.70 |
| Nov 13, 2025 | 2.70 |
| Nov 12, 2025 | 2.70 |
| Nov 11, 2025 | 2.69 |
| Nov 10, 2025 | 2.69 |
| Nov 7, 2025 | 2.68 |
| Nov 6, 2025 | 2.68 |
| Nov 5, 2025 | 2.67 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.66 |
| Oct 31, 2025 | 2.65 |
| Oct 30, 2025 | 2.65 |
| Oct 29, 2025 | 2.64 |
| Oct 28, 2025 | 2.64 |
| Oct 27, 2025 | 2.63 |
| Oct 24, 2025 | 2.62 |
| Oct 23, 2025 | 2.61 |
| Oct 22, 2025 | 2.60 |
| Oct 21, 2025 | 2.59 |
| Oct 20, 2025 | 2.59 |
| Oct 17, 2025 | 2.58 |
| Oct 16, 2025 | 2.57 |
| Oct 15, 2025 | 2.56 |
| Oct 14, 2025 | 2.55 |
| Oct 13, 2025 | 2.54 |
| Oct 10, 2025 | 2.53 |
| Oct 9, 2025 | 2.52 |
| Oct 8, 2025 | 2.50 |
| Oct 7, 2025 | 2.49 |
| Oct 6, 2025 | 2.48 |
| Oct 3, 2025 | 2.46 |
| Oct 2, 2025 | 2.45 |
| Oct 1, 2025 | 2.45 |
| Sep 30, 2025 | 2.44 |
| Sep 29, 2025 | 2.43 |
| Sep 26, 2025 | 2.41 |
| Sep 25, 2025 | 2.41 |
| Sep 24, 2025 | 2.40 |
| Sep 23, 2025 | 2.39 |
| Sep 22, 2025 | 2.38 |
| Sep 19, 2025 | 2.37 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.35 |
| Sep 16, 2025 | 2.35 |
| Sep 15, 2025 | 2.34 |
| Sep 12, 2025 | 2.33 |
| Sep 11, 2025 | 2.32 |
| Sep 10, 2025 | 2.31 |
| Sep 9, 2025 | 2.30 |
| Sep 8, 2025 | 2.29 |
| Sep 5, 2025 | 2.28 |
| Sep 4, 2025 | 2.26 |
| Sep 3, 2025 | 2.25 |
| Sep 2, 2025 | 2.24 |
| Aug 29, 2025 | 2.23 |
| Aug 28, 2025 | 2.22 |
| Aug 27, 2025 | 2.21 |
| Aug 26, 2025 | 2.20 |
| Aug 25, 2025 | 2.19 |
| Aug 22, 2025 | 2.18 |
| Aug 21, 2025 | 2.16 |
| Aug 20, 2025 | 2.15 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.13 |
| Aug 15, 2025 | 2.13 |
| Aug 14, 2025 | 2.12 |
| Aug 13, 2025 | 2.11 |
| Aug 12, 2025 | 2.10 |
| Aug 11, 2025 | 2.10 |
| Aug 8, 2025 | 2.09 |
| Aug 7, 2025 | 2.08 |
| Aug 6, 2025 | 2.08 |
| Aug 5, 2025 | 2.08 |
| Aug 4, 2025 | 2.07 |
| Aug 1, 2025 | 2.07 |
| Jul 31, 2025 | 2.06 |
| Jul 30, 2025 | 2.06 |
| Jul 29, 2025 | 2.05 |
| Jul 28, 2025 | 2.05 |
| Jul 25, 2025 | 2.04 |
| Jul 24, 2025 | 2.03 |
| Jul 23, 2025 | 2.03 |
| Jul 22, 2025 | 2.03 |
| Jul 21, 2025 | 2.03 |
| Jul 18, 2025 | 2.03 |
| Jul 17, 2025 | 2.03 |
| Jul 16, 2025 | 2.03 |
| Jul 15, 2025 | 2.03 |
| Jul 14, 2025 | 2.03 |
| Jul 11, 2025 | 2.03 |
| Jul 10, 2025 | 2.03 |
| Jul 9, 2025 | 2.03 |
| Jul 8, 2025 | 2.03 |
| Jul 7, 2025 | 2.03 |
| Jul 3, 2025 | 2.03 |
| Jul 2, 2025 | 2.03 |
| Jul 1, 2025 | 2.04 |
| Jun 30, 2025 | 2.04 |
| Jun 27, 2025 | 2.04 |
| Jun 26, 2025 | 2.05 |
| Jun 25, 2025 | 2.05 |
| Jun 24, 2025 | 2.05 |
| Jun 23, 2025 | 2.05 |
| Jun 20, 2025 | 2.05 |
| Jun 18, 2025 | 2.05 |
| Jun 17, 2025 | 2.05 |
| Jun 16, 2025 | 2.05 |
| Jun 13, 2025 | 2.05 |
| Jun 12, 2025 | 2.05 |
| Jun 11, 2025 | 2.05 |
| Jun 10, 2025 | 2.05 |
| Jun 9, 2025 | 2.05 |
| Jun 6, 2025 | 2.05 |
| Jun 5, 2025 | 2.04 |
| Jun 4, 2025 | 2.04 |
| Jun 3, 2025 | 2.04 |
| Jun 2, 2025 | 2.04 |
| May 30, 2025 | 2.05 |
| May 29, 2025 | 2.05 |
| May 28, 2025 | 2.05 |
| May 27, 2025 | 2.05 |
| May 23, 2025 | 2.06 |
| May 22, 2025 | 2.06 |
| May 21, 2025 | 2.06 |
| May 20, 2025 | 2.07 |
| May 19, 2025 | 2.07 |
| May 16, 2025 | 2.07 |
| May 15, 2025 | 2.07 |
| May 14, 2025 | 2.07 |
| May 13, 2025 | 2.08 |
| May 12, 2025 | 2.08 |
| May 9, 2025 | 2.08 |
| May 8, 2025 | 2.08 |
| May 7, 2025 | 2.08 |
| May 6, 2025 | 2.09 |
| May 5, 2025 | 2.09 |
| May 2, 2025 | 2.09 |
| May 1, 2025 | 2.09 |
| Apr 30, 2025 | 2.09 |
| Apr 29, 2025 | 2.09 |
| Apr 28, 2025 | 2.10 |
| Apr 25, 2025 | 2.10 |
| Apr 24, 2025 | 2.10 |
| Apr 23, 2025 | 2.11 |
| Apr 22, 2025 | 2.11 |
| Apr 21, 2025 | 2.11 |
| Apr 17, 2025 | 2.11 |
| Apr 16, 2025 | 2.12 |
| Apr 15, 2025 | 2.12 |
| Apr 14, 2025 | 2.12 |
| Apr 11, 2025 | 2.12 |
| Apr 10, 2025 | 2.13 |
| Apr 9, 2025 | 2.13 |
| Apr 8, 2025 | 2.14 |
| Apr 7, 2025 | 2.14 |
| Apr 4, 2025 | 2.14 |
| Apr 3, 2025 | 2.14 |
| Apr 2, 2025 | 2.15 |
| Apr 1, 2025 | 2.15 |
| Mar 31, 2025 | 2.15 |
| Mar 28, 2025 | 2.15 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.16 |
| Mar 24, 2025 | 2.16 |
| Mar 21, 2025 | 2.16 |
| Mar 20, 2025 | 2.16 |
| Mar 19, 2025 | 2.15 |
| Mar 18, 2025 | 2.15 |
| Mar 17, 2025 | 2.15 |
| Mar 14, 2025 | 2.15 |
| Mar 13, 2025 | 2.15 |
| Mar 12, 2025 | 2.16 |
| Mar 11, 2025 | 2.16 |
| Mar 10, 2025 | 2.16 |
| Mar 7, 2025 | 2.16 |
| Mar 6, 2025 | 2.16 |
| Mar 5, 2025 | 2.16 |
| Mar 4, 2025 | 2.16 |
| Mar 3, 2025 | 2.16 |
| Feb 28, 2025 | 2.16 |
| Feb 27, 2025 | 2.16 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.16 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.15 |
| Feb 19, 2025 | 2.15 |
| Feb 18, 2025 | 2.15 |
| Feb 14, 2025 | 2.14 |
| Feb 13, 2025 | 2.14 |
| Feb 12, 2025 | 2.14 |
| Feb 11, 2025 | 2.14 |
| Feb 10, 2025 | 2.13 |
| Feb 7, 2025 | 2.13 |
| Feb 6, 2025 | 2.13 |
| Feb 5, 2025 | 2.13 |
| Feb 4, 2025 | 2.12 |
| Feb 3, 2025 | 2.12 |
| Jan 31, 2025 | 2.12 |
| Jan 30, 2025 | 2.12 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 2.11 |
| Jan 27, 2025 | 2.11 |
| Jan 24, 2025 | 2.11 |
| Jan 23, 2025 | 2.11 |
| Jan 22, 2025 | 2.11 |
| Jan 21, 2025 | 2.12 |
| Jan 17, 2025 | 2.12 |
| Jan 16, 2025 | 2.12 |
| Jan 15, 2025 | 2.12 |
| Jan 14, 2025 | 2.12 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.12 |
| Jan 8, 2025 | 2.12 |
| Jan 7, 2025 | 2.11 |
| Jan 6, 2025 | 2.11 |
| Jan 3, 2025 | 2.10 |
| Jan 2, 2025 | 2.10 |
| Dec 31, 2024 | 2.09 |
| Dec 30, 2024 | 2.09 |
| Dec 27, 2024 | 2.08 |
| Dec 26, 2024 | 2.08 |
| Dec 24, 2024 | 2.07 |
| Dec 23, 2024 | 2.07 |
| Dec 20, 2024 | 2.06 |
| Dec 19, 2024 | 2.06 |
| Dec 18, 2024 | 2.06 |
| Dec 17, 2024 | 2.05 |
| Dec 16, 2024 | 2.05 |
| Dec 13, 2024 | 2.05 |
| Dec 12, 2024 | 2.04 |
| Dec 11, 2024 | 2.04 |
| Dec 10, 2024 | 2.04 |
| Dec 9, 2024 | 2.04 |
| Dec 6, 2024 | 2.03 |
| Dec 5, 2024 | 2.03 |
| Dec 4, 2024 | 2.03 |
| Dec 3, 2024 | 2.03 |
| Dec 2, 2024 | 2.03 |
| Nov 29, 2024 | 2.02 |
| Nov 27, 2024 | 2.02 |
| Nov 26, 2024 | 2.01 |
| Nov 25, 2024 | 2.01 |
| Nov 22, 2024 | 2.00 |
| Nov 21, 2024 | 2.00 |
| Nov 20, 2024 | 2.00 |
| Nov 19, 2024 | 1.99 |
| Nov 18, 2024 | 1.99 |
| Nov 15, 2024 | 1.99 |
| Nov 14, 2024 | 1.99 |
| Nov 13, 2024 | 1.98 |
| Nov 12, 2024 | 1.98 |
| Nov 11, 2024 | 1.97 |
| Nov 8, 2024 | 1.97 |
| Nov 7, 2024 | 1.97 |
| Nov 6, 2024 | 1.97 |
| Nov 5, 2024 | 1.97 |
| Nov 4, 2024 | 1.97 |
| Nov 1, 2024 | 1.97 |
| Oct 31, 2024 | 1.97 |
| Oct 30, 2024 | 1.97 |
| Oct 29, 2024 | 1.97 |
| Oct 28, 2024 | 1.97 |
| Oct 25, 2024 | 1.97 |
| Oct 24, 2024 | 1.97 |
| Oct 23, 2024 | 1.97 |
| Oct 22, 2024 | 1.97 |
| Oct 21, 2024 | 1.97 |
| Oct 18, 2024 | 1.97 |
| Oct 17, 2024 | 1.97 |
| Oct 16, 2024 | 1.98 |
| Oct 15, 2024 | 1.98 |
| Oct 14, 2024 | 1.98 |
| Oct 11, 2024 | 1.98 |
| Oct 10, 2024 | 1.98 |
| Oct 9, 2024 | 1.98 |
| Oct 8, 2024 | 1.98 |
| Oct 7, 2024 | 1.99 |
| Oct 4, 2024 | 1.99 |
| Oct 3, 2024 | 1.99 |
| Oct 2, 2024 | 1.99 |
| Oct 1, 2024 | 1.99 |
| Sep 30, 2024 | 2.00 |
| Sep 27, 2024 | 2.00 |
| Sep 26, 2024 | 2.00 |
| Sep 25, 2024 | 2.00 |
| Sep 24, 2024 | 2.01 |
| Sep 23, 2024 | 2.01 |
| Sep 20, 2024 | 2.02 |
| Sep 19, 2024 | 2.02 |
| Sep 18, 2024 | 2.02 |
| Sep 17, 2024 | 2.02 |
| Sep 16, 2024 | 2.03 |
| Sep 13, 2024 | 2.03 |
| Sep 12, 2024 | 2.04 |
| Sep 11, 2024 | 2.04 |
| Sep 10, 2024 | 2.04 |
| Sep 9, 2024 | 2.04 |
| Sep 6, 2024 | 2.05 |
| Sep 5, 2024 | 2.06 |
| Sep 4, 2024 | 2.06 |
| Sep 3, 2024 | 2.07 |
| Aug 30, 2024 | 2.07 |
| Aug 29, 2024 | 2.08 |
| Aug 28, 2024 | 2.09 |
| Aug 27, 2024 | 2.10 |
| Aug 26, 2024 | 2.11 |
| Aug 23, 2024 | 2.11 |
| Aug 22, 2024 | 2.12 |
| Aug 21, 2024 | 2.12 |
| Aug 20, 2024 | 2.13 |
| Aug 19, 2024 | 2.13 |
| Aug 16, 2024 | 2.14 |
| Aug 15, 2024 | 2.14 |
| Aug 14, 2024 | 2.15 |
| Aug 13, 2024 | 2.15 |
| Aug 12, 2024 | 2.16 |
| Aug 9, 2024 | 2.17 |
| Aug 8, 2024 | 2.17 |
| Aug 7, 2024 | 2.18 |
| Aug 6, 2024 | 2.19 |
| Aug 5, 2024 | 2.19 |
| Aug 2, 2024 | 2.20 |
| Aug 1, 2024 | 2.21 |
| Jul 31, 2024 | 2.22 |
| Jul 30, 2024 | 2.22 |
| Jul 29, 2024 | 2.23 |
| Jul 26, 2024 | 2.23 |
| Jul 25, 2024 | 2.24 |
| Jul 24, 2024 | 2.24 |
| Jul 23, 2024 | 2.25 |
| Jul 22, 2024 | 2.26 |
| Jul 19, 2024 | 2.27 |
| Jul 18, 2024 | 2.28 |
| Jul 17, 2024 | 2.29 |
| Jul 16, 2024 | 2.30 |
| Jul 15, 2024 | 2.31 |
| Jul 12, 2024 | 2.32 |
| Jul 11, 2024 | 2.33 |
| Jul 10, 2024 | 2.34 |
| Jul 9, 2024 | 2.35 |
| Jul 8, 2024 | 2.35 |
| Jul 5, 2024 | 2.36 |
| Jul 3, 2024 | 2.37 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.38 |
| Jun 28, 2024 | 2.39 |
| Jun 27, 2024 | 2.40 |
| Jun 26, 2024 | 2.40 |
| Jun 25, 2024 | 2.40 |
| Jun 24, 2024 | 2.41 |
| Jun 21, 2024 | 2.41 |
| Jun 20, 2024 | 2.41 |
| Jun 18, 2024 | 2.41 |
| Jun 17, 2024 | 2.42 |
| Jun 14, 2024 | 2.42 |
| Jun 13, 2024 | 2.42 |
| Jun 12, 2024 | 2.42 |
| Jun 11, 2024 | 2.42 |
| Jun 10, 2024 | 2.42 |
| Jun 7, 2024 | 2.42 |
| Jun 6, 2024 | 2.42 |
| Jun 5, 2024 | 2.42 |
| Jun 4, 2024 | 2.42 |
| Jun 3, 2024 | 2.42 |
| May 31, 2024 | 2.42 |
| May 30, 2024 | 2.41 |
| May 29, 2024 | 2.41 |
| May 28, 2024 | 2.41 |
| May 24, 2024 | 2.41 |
| May 23, 2024 | 2.41 |
| May 22, 2024 | 2.41 |
| May 21, 2024 | 2.40 |
| May 20, 2024 | 2.40 |
| May 17, 2024 | 2.40 |
| May 16, 2024 | 2.39 |
| May 15, 2024 | 2.39 |
| May 14, 2024 | 2.39 |
| May 13, 2024 | 2.38 |
| May 10, 2024 | 2.38 |
| May 9, 2024 | 2.37 |
| May 8, 2024 | 2.37 |
| May 7, 2024 | 2.36 |
| May 6, 2024 | 2.36 |
| May 3, 2024 | 2.36 |
| May 2, 2024 | 2.35 |
| May 1, 2024 | 2.35 |
| Apr 30, 2024 | 2.34 |
| Apr 29, 2024 | 2.34 |
| Apr 26, 2024 | 2.33 |
| Apr 25, 2024 | 2.33 |
| Apr 24, 2024 | 2.32 |
| Apr 23, 2024 | 2.31 |
| Apr 22, 2024 | 2.30 |
| Apr 19, 2024 | 2.29 |
| Apr 18, 2024 | 2.29 |
| Apr 17, 2024 | 2.28 |
| Apr 16, 2024 | 2.27 |
| Apr 15, 2024 | 2.25 |
| Apr 12, 2024 | 2.24 |
| Apr 11, 2024 | 2.23 |
| Apr 10, 2024 | 2.22 |
| Apr 9, 2024 | 2.20 |
| Apr 8, 2024 | 2.19 |
| Apr 5, 2024 | 2.17 |
| Apr 4, 2024 | 2.15 |
| Apr 3, 2024 | 2.14 |
| Apr 2, 2024 | 2.13 |
| Apr 1, 2024 | 2.11 |
| Mar 28, 2024 | 2.11 |
| Mar 27, 2024 | 2.09 |
| Mar 26, 2024 | 2.08 |
| Mar 25, 2024 | 2.07 |
| Mar 22, 2024 | 2.07 |
| Mar 21, 2024 | 2.05 |
| Mar 20, 2024 | 2.04 |
| Mar 19, 2024 | 2.03 |
| Mar 18, 2024 | 2.02 |
| Mar 15, 2024 | 2.01 |
| Mar 14, 2024 | 2.00 |
| Mar 13, 2024 | 1.99 |
| Mar 12, 2024 | 1.98 |
| Mar 11, 2024 | 1.97 |
| Mar 8, 2024 | 1.96 |
| Mar 7, 2024 | 1.95 |
| Mar 6, 2024 | 1.94 |
| Mar 5, 2024 | 1.93 |
| Mar 4, 2024 | 1.92 |
| Mar 1, 2024 | 1.91 |
| Feb 29, 2024 | 1.90 |
| Feb 28, 2024 | 1.89 |
| Feb 27, 2024 | 1.87 |
| Feb 26, 2024 | 1.86 |
| Feb 23, 2024 | 1.85 |
| Feb 22, 2024 | 1.83 |
| Feb 21, 2024 | 1.82 |
| Feb 20, 2024 | 1.80 |
| Feb 16, 2024 | 1.79 |
| Feb 15, 2024 | 1.78 |
| Feb 14, 2024 | 1.77 |
| Feb 13, 2024 | 1.76 |
| Feb 12, 2024 | 1.75 |
| Feb 9, 2024 | 1.74 |
| Feb 8, 2024 | 1.73 |
| Feb 7, 2024 | 1.72 |
| Feb 6, 2024 | 1.71 |
| Feb 5, 2024 | 1.71 |
| Feb 2, 2024 | 1.70 |
| Feb 1, 2024 | 1.70 |
| Jan 31, 2024 | 1.69 |
| Jan 30, 2024 | 1.69 |
| Jan 29, 2024 | 1.69 |
| Jan 26, 2024 | 1.68 |
| Jan 25, 2024 | 1.68 |
| Jan 24, 2024 | 1.68 |
| Jan 23, 2024 | 1.67 |
| Jan 22, 2024 | 1.67 |
| Jan 19, 2024 | 1.67 |
| Jan 18, 2024 | 1.66 |
| Jan 17, 2024 | 1.66 |
| Jan 16, 2024 | 1.66 |
| Jan 12, 2024 | 1.66 |
| Jan 11, 2024 | 1.66 |
| Jan 10, 2024 | 1.65 |
| Jan 9, 2024 | 1.65 |
| Jan 8, 2024 | 1.65 |
| Jan 5, 2024 | 1.65 |
| Jan 4, 2024 | 1.64 |
| Jan 3, 2024 | 1.64 |
| Jan 2, 2024 | 1.64 |
| Dec 29, 2023 | 1.63 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.63 |
| Dec 26, 2023 | 1.63 |
| Dec 22, 2023 | 1.62 |
| Dec 21, 2023 | 1.62 |
| Dec 20, 2023 | 1.62 |
| Dec 19, 2023 | 1.62 |
| Dec 18, 2023 | 1.61 |
| Dec 15, 2023 | 1.61 |
| Dec 14, 2023 | 1.61 |
| Dec 13, 2023 | 1.61 |
| Dec 12, 2023 | 1.61 |
| Dec 11, 2023 | 1.60 |
| Dec 8, 2023 | 1.60 |
| Dec 7, 2023 | 1.60 |
| Dec 6, 2023 | 1.59 |
| Dec 5, 2023 | 1.59 |
| Dec 4, 2023 | 1.59 |
| Dec 1, 2023 | 1.58 |
| Nov 30, 2023 | 1.58 |
| Nov 29, 2023 | 1.58 |
| Nov 28, 2023 | 1.58 |
| Nov 27, 2023 | 1.58 |
| Nov 24, 2023 | 1.57 |
| Nov 22, 2023 | 1.57 |
| Nov 21, 2023 | 1.57 |
| Nov 20, 2023 | 1.57 |
| Nov 17, 2023 | 1.57 |
| Nov 16, 2023 | 1.57 |
| Nov 15, 2023 | 1.57 |
| Nov 14, 2023 | 1.57 |
| Nov 13, 2023 | 1.58 |
| Nov 10, 2023 | 1.58 |
| Nov 9, 2023 | 1.58 |
| Nov 8, 2023 | 1.58 |
| Nov 7, 2023 | 1.58 |
| Nov 6, 2023 | 1.58 |
| Nov 3, 2023 | 1.58 |
| Nov 2, 2023 | 1.59 |
| Nov 1, 2023 | 1.59 |
| Oct 31, 2023 | 1.60 |
| Oct 30, 2023 | 1.61 |
| Oct 27, 2023 | 1.61 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.63 |
| Oct 24, 2023 | 1.63 |
| Oct 23, 2023 | 1.64 |
| Oct 20, 2023 | 1.65 |
| Oct 19, 2023 | 1.66 |
| Oct 18, 2023 | 1.66 |
| Oct 17, 2023 | 1.67 |
| Oct 16, 2023 | 1.67 |
| Oct 13, 2023 | 1.68 |
| Oct 12, 2023 | 1.69 |
| Oct 11, 2023 | 1.69 |
| Oct 10, 2023 | 1.70 |
| Oct 9, 2023 | 1.70 |
| Oct 6, 2023 | 1.70 |
| Oct 5, 2023 | 1.70 |
| Oct 4, 2023 | 1.70 |
| Oct 3, 2023 | 1.71 |
| Oct 2, 2023 | 1.71 |
| Sep 29, 2023 | 1.71 |
| Sep 28, 2023 | 1.71 |
| Sep 27, 2023 | 1.71 |
| Sep 26, 2023 | 1.72 |
| Sep 25, 2023 | 1.72 |
| Sep 22, 2023 | 1.72 |
| Sep 21, 2023 | 1.72 |
| Sep 20, 2023 | 1.72 |
| Sep 19, 2023 | 1.72 |
| Sep 18, 2023 | 1.72 |
| Sep 15, 2023 | 1.72 |
| Sep 14, 2023 | 1.72 |
| Sep 13, 2023 | 1.72 |
| Sep 12, 2023 | 1.72 |
| Sep 11, 2023 | 1.72 |
| Sep 8, 2023 | 1.72 |
| Sep 7, 2023 | 1.73 |
| Sep 6, 2023 | 1.73 |
| Sep 5, 2023 | 1.73 |
| Sep 1, 2023 | 1.72 |
| Aug 31, 2023 | 1.72 |
| Aug 30, 2023 | 1.72 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.73 |
| Aug 25, 2023 | 1.73 |
| Aug 24, 2023 | 1.73 |
| Aug 23, 2023 | 1.73 |
| Aug 22, 2023 | 1.74 |
| Aug 21, 2023 | 1.74 |
| Aug 18, 2023 | 1.74 |
| Aug 17, 2023 | 1.74 |
| Aug 16, 2023 | 1.75 |
| Aug 15, 2023 | 1.75 |
| Aug 14, 2023 | 1.75 |
| Aug 11, 2023 | 1.76 |
| Aug 10, 2023 | 1.76 |
| Aug 9, 2023 | 1.76 |
| Aug 8, 2023 | 1.77 |
| Aug 7, 2023 | 1.78 |
| Aug 4, 2023 | 1.78 |
| Aug 3, 2023 | 1.79 |
| Aug 2, 2023 | 1.79 |
| Aug 1, 2023 | 1.80 |
| Jul 31, 2023 | 1.81 |
| Jul 28, 2023 | 1.81 |
| Jul 27, 2023 | 1.82 |
| Jul 26, 2023 | 1.83 |
| Jul 25, 2023 | 1.84 |
| Jul 24, 2023 | 1.85 |
| Jul 21, 2023 | 1.86 |
| Jul 20, 2023 | 1.87 |
| Jul 19, 2023 | 1.88 |
| Jul 18, 2023 | 1.89 |
| Jul 17, 2023 | 1.90 |
| Jul 14, 2023 | 1.92 |
| Jul 13, 2023 | 1.93 |
| Jul 12, 2023 | 1.94 |
| Jul 11, 2023 | 1.95 |
| Jul 10, 2023 | 1.96 |
| Jul 7, 2023 | 1.97 |
| Jul 6, 2023 | 1.98 |
| Jul 5, 2023 | 1.99 |
| Jul 3, 2023 | 2.00 |
| Jun 30, 2023 | 2.01 |
| Jun 29, 2023 | 2.02 |
| Jun 28, 2023 | 2.02 |
| Jun 27, 2023 | 2.03 |
| Jun 26, 2023 | 2.04 |
| Jun 23, 2023 | 2.04 |
| Jun 22, 2023 | 2.05 |
| Jun 21, 2023 | 2.06 |
| Jun 20, 2023 | 2.06 |
| Jun 16, 2023 | 2.07 |
| Jun 15, 2023 | 2.08 |
| Jun 14, 2023 | 2.08 |
| Jun 13, 2023 | 2.08 |
| Jun 12, 2023 | 2.08 |
| Jun 9, 2023 | 2.08 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.09 |
| Jun 6, 2023 | 2.09 |
| Jun 5, 2023 | 2.09 |
| Jun 2, 2023 | 2.09 |
| Jun 1, 2023 | 2.09 |
| May 31, 2023 | 2.09 |
| May 30, 2023 | 2.09 |
| May 26, 2023 | 2.09 |
| May 25, 2023 | 2.09 |
| May 24, 2023 | 2.09 |
| May 23, 2023 | 2.09 |
| May 22, 2023 | 2.09 |
| May 19, 2023 | 2.08 |
| May 18, 2023 | 2.08 |
| May 17, 2023 | 2.08 |
| May 16, 2023 | 2.09 |
| May 15, 2023 | 2.09 |
| May 12, 2023 | 2.09 |
| May 11, 2023 | 2.10 |
| May 10, 2023 | 2.10 |
| May 9, 2023 | 2.10 |
| May 8, 2023 | 2.11 |
| May 5, 2023 | 2.11 |
| May 4, 2023 | 2.11 |
| May 3, 2023 | 2.11 |
| May 2, 2023 | 2.12 |
| May 1, 2023 | 2.12 |
| Apr 28, 2023 | 2.13 |
| Apr 27, 2023 | 2.13 |
| Apr 26, 2023 | 2.14 |
| Apr 25, 2023 | 2.15 |
| Apr 24, 2023 | 2.15 |
| Apr 21, 2023 | 2.16 |
| Apr 20, 2023 | 2.16 |
| Apr 19, 2023 | 2.17 |
| Apr 18, 2023 | 2.17 |
| Apr 17, 2023 | 2.17 |
| Apr 14, 2023 | 2.18 |
| Apr 13, 2023 | 2.18 |
| Apr 12, 2023 | 2.18 |
| Apr 11, 2023 | 2.19 |
| Apr 10, 2023 | 2.19 |
| Apr 6, 2023 | 2.19 |
| Apr 5, 2023 | 2.19 |
| Apr 4, 2023 | 2.19 |
| Apr 3, 2023 | 2.19 |
| Mar 31, 2023 | 2.19 |
| Mar 30, 2023 | 2.18 |
| Mar 29, 2023 | 2.18 |
| Mar 28, 2023 | 2.18 |
| Mar 27, 2023 | 2.18 |
| Mar 24, 2023 | 2.18 |
| Mar 23, 2023 | 2.18 |
| Mar 22, 2023 | 2.18 |
| Mar 21, 2023 | 2.18 |
| Mar 20, 2023 | 2.18 |
| Mar 17, 2023 | 2.17 |
| Mar 16, 2023 | 2.17 |
| Mar 15, 2023 | 2.17 |
| Mar 14, 2023 | 2.17 |
| Mar 13, 2023 | 2.16 |
| Mar 10, 2023 | 2.16 |
| Mar 9, 2023 | 2.15 |
| Mar 8, 2023 | 2.15 |
| Mar 7, 2023 | 2.14 |
| Mar 6, 2023 | 2.14 |
| Mar 3, 2023 | 2.13 |
| Mar 2, 2023 | 2.13 |
| Mar 1, 2023 | 2.12 |
| Feb 28, 2023 | 2.11 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.10 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.08 |
| Feb 21, 2023 | 2.07 |
| Feb 17, 2023 | 2.06 |
| Feb 16, 2023 | 2.05 |
| Feb 15, 2023 | 2.05 |
| Feb 14, 2023 | 2.04 |
| Feb 13, 2023 | 2.04 |
| Feb 10, 2023 | 2.03 |
| Feb 9, 2023 | 2.03 |
| Feb 8, 2023 | 2.03 |
| Feb 7, 2023 | 2.02 |
| Feb 6, 2023 | 2.02 |
| Feb 3, 2023 | 2.01 |
| Feb 2, 2023 | 2.01 |
| Feb 1, 2023 | 2.01 |
| Jan 31, 2023 | 2.01 |
| Jan 30, 2023 | 2.00 |
| Jan 27, 2023 | 2.00 |
| Jan 26, 2023 | 2.00 |
| Jan 25, 2023 | 2.00 |
| Jan 24, 2023 | 2.00 |
| Jan 23, 2023 | 2.00 |
| Jan 20, 2023 | 2.00 |
| Jan 19, 2023 | 2.00 |
| Jan 18, 2023 | 2.00 |
| Jan 17, 2023 | 2.00 |
| Jan 13, 2023 | 2.00 |
| Jan 12, 2023 | 2.00 |
| Jan 11, 2023 | 2.00 |
| Jan 10, 2023 | 2.00 |
| Jan 9, 2023 | 2.00 |
| Jan 6, 2023 | 2.01 |
| Jan 5, 2023 | 2.01 |
| Jan 4, 2023 | 2.01 |
| Jan 3, 2023 | 2.01 |
| Dec 30, 2022 | 2.01 |
| Dec 29, 2022 | 2.02 |
| Dec 28, 2022 | 2.02 |
| Dec 27, 2022 | 2.03 |
| Dec 23, 2022 | 2.03 |
| Dec 22, 2022 | 2.04 |
| Dec 21, 2022 | 2.04 |
| Dec 20, 2022 | 2.04 |
| Dec 19, 2022 | 2.04 |
| Dec 16, 2022 | 2.04 |
| Dec 15, 2022 | 2.04 |
| Dec 14, 2022 | 2.04 |
| Dec 13, 2022 | 2.04 |
| Dec 12, 2022 | 2.04 |
| Dec 9, 2022 | 2.05 |
| Dec 8, 2022 | 2.05 |
| Dec 7, 2022 | 2.05 |
| Dec 6, 2022 | 2.05 |
| Dec 5, 2022 | 2.05 |
| Dec 2, 2022 | 2.05 |
| Dec 1, 2022 | 2.05 |
| Nov 30, 2022 | 2.05 |
| Nov 29, 2022 | 2.04 |
| Nov 28, 2022 | 2.04 |
| Nov 25, 2022 | 2.04 |
| Nov 23, 2022 | 2.04 |
| Nov 22, 2022 | 2.03 |
| Nov 21, 2022 | 2.03 |
| Nov 18, 2022 | 2.03 |
| Nov 17, 2022 | 2.02 |
| Nov 16, 2022 | 2.02 |
| Nov 15, 2022 | 2.02 |
| Nov 14, 2022 | 2.01 |
| Nov 11, 2022 | 2.02 |
| Nov 10, 2022 | 2.02 |
| Nov 9, 2022 | 2.02 |
| Nov 8, 2022 | 2.02 |
| Nov 7, 2022 | 2.02 |
| Nov 4, 2022 | 2.02 |
| Nov 3, 2022 | 2.02 |
| Nov 2, 2022 | 2.02 |
| Nov 1, 2022 | 2.03 |
| Oct 31, 2022 | 2.03 |
| Oct 28, 2022 | 2.03 |
| Oct 27, 2022 | 2.04 |
| Oct 26, 2022 | 2.04 |
| Oct 25, 2022 | 2.04 |
| Oct 24, 2022 | 2.05 |
| Oct 21, 2022 | 2.05 |
| Oct 20, 2022 | 2.05 |
| Oct 19, 2022 | 2.06 |
| Oct 18, 2022 | 2.06 |
| Oct 17, 2022 | 2.07 |
| Oct 14, 2022 | 2.07 |
| Oct 13, 2022 | 2.07 |
| Oct 12, 2022 | 2.07 |
| Oct 11, 2022 | 2.07 |
| Oct 10, 2022 | 2.07 |
| Oct 7, 2022 | 2.07 |
| Oct 6, 2022 | 2.07 |
| Oct 5, 2022 | 2.07 |
| Oct 4, 2022 | 2.07 |
| Oct 3, 2022 | 2.07 |
| Sep 30, 2022 | 2.07 |
| Sep 29, 2022 | 2.07 |
| Sep 28, 2022 | 2.08 |
| Sep 27, 2022 | 2.08 |
| Sep 26, 2022 | 2.09 |
| Sep 23, 2022 | 2.10 |
| Sep 22, 2022 | 2.10 |
| Sep 21, 2022 | 2.11 |
| Sep 20, 2022 | 2.12 |
| Sep 19, 2022 | 2.12 |
| Sep 16, 2022 | 2.13 |
| Sep 15, 2022 | 2.14 |
| Sep 14, 2022 | 2.15 |
| Sep 13, 2022 | 2.15 |
| Sep 12, 2022 | 2.16 |
| Sep 9, 2022 | 2.17 |
| Sep 8, 2022 | 2.19 |
| Sep 7, 2022 | 2.20 |
| Sep 6, 2022 | 2.22 |
| Sep 2, 2022 | 2.23 |
| Sep 1, 2022 | 2.25 |
| Aug 31, 2022 | 2.26 |
| Aug 30, 2022 | 2.28 |
| Aug 29, 2022 | 2.29 |
| Aug 26, 2022 | 2.31 |
| Aug 25, 2022 | 2.32 |
| Aug 24, 2022 | 2.33 |
| Aug 23, 2022 | 2.34 |
| Aug 22, 2022 | 2.36 |
| Aug 19, 2022 | 2.37 |
| Aug 18, 2022 | 2.39 |
| Aug 17, 2022 | 2.40 |
| Aug 16, 2022 | 2.41 |
| Aug 15, 2022 | 2.42 |
| Aug 12, 2022 | 2.43 |
| Aug 11, 2022 | 2.45 |
| Aug 10, 2022 | 2.47 |
| Aug 9, 2022 | 2.48 |
| Aug 8, 2022 | 2.50 |
| Aug 5, 2022 | 2.50 |
| Aug 4, 2022 | 2.51 |
| Aug 3, 2022 | 2.52 |
| Aug 2, 2022 | 2.52 |
| Aug 1, 2022 | 2.53 |
| Jul 29, 2022 | 2.55 |
| Jul 28, 2022 | 2.56 |
| Jul 27, 2022 | 2.57 |
| Jul 26, 2022 | 2.59 |
| Jul 25, 2022 | 2.61 |
| Jul 22, 2022 | 2.64 |
| Jul 21, 2022 | 2.66 |
| Jul 20, 2022 | 2.69 |
| Jul 19, 2022 | 2.71 |
| Jul 18, 2022 | 2.74 |
| Jul 15, 2022 | 2.76 |
| Jul 14, 2022 | 2.79 |
| Jul 13, 2022 | 2.81 |
| Jul 12, 2022 | 2.84 |
| Jul 11, 2022 | 2.87 |
| Jul 8, 2022 | 2.90 |
| Jul 7, 2022 | 2.93 |
| Jul 6, 2022 | 2.96 |
| Jul 5, 2022 | 3.00 |
| Jul 1, 2022 | 3.03 |
| Jun 30, 2022 | 3.07 |
| Jun 29, 2022 | 3.10 |
| Jun 28, 2022 | 3.13 |
| Jun 27, 2022 | 3.17 |
| Jun 24, 2022 | 3.20 |
| Jun 23, 2022 | 3.24 |
| Jun 22, 2022 | 3.27 |
| Jun 21, 2022 | 3.30 |
| Jun 17, 2022 | 3.33 |
| Jun 16, 2022 | 3.37 |
| Jun 15, 2022 | 3.40 |
| Jun 14, 2022 | 3.43 |
| Jun 13, 2022 | 3.47 |
| Jun 10, 2022 | 3.50 |
| Jun 9, 2022 | 3.53 |
| Jun 8, 2022 | 3.57 |
| Jun 7, 2022 | 3.60 |
| Jun 6, 2022 | 3.63 |
| Jun 3, 2022 | 3.67 |
| Jun 2, 2022 | 3.71 |
| Jun 1, 2022 | 3.75 |
| May 31, 2022 | 3.80 |
| May 27, 2022 | 3.84 |
| May 26, 2022 | 3.88 |
| May 25, 2022 | 3.93 |
| May 24, 2022 | 3.97 |
| May 23, 2022 | 4.02 |
| May 20, 2022 | 4.06 |
| May 19, 2022 | 4.10 |
| May 18, 2022 | 4.15 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 4.24 |
| May 13, 2022 | 4.28 |
| May 12, 2022 | 4.32 |
| May 11, 2022 | 4.36 |
| May 10, 2022 | 4.39 |
| May 9, 2022 | 4.43 |
| May 6, 2022 | 4.47 |
| May 5, 2022 | 4.51 |
| May 4, 2022 | 4.54 |
| May 3, 2022 | 4.58 |
| May 2, 2022 | 4.62 |
| Apr 29, 2022 | 4.66 |
| Apr 28, 2022 | 4.69 |
| Apr 27, 2022 | 4.72 |
| Apr 26, 2022 | 4.76 |
| Apr 25, 2022 | 4.79 |
| Apr 22, 2022 | 4.82 |
| Apr 21, 2022 | 4.85 |
| Apr 20, 2022 | 4.88 |
| Apr 19, 2022 | 4.91 |
| Apr 18, 2022 | 4.94 |
| Apr 14, 2022 | 4.97 |
| Apr 13, 2022 | 5.00 |
| Apr 12, 2022 | 5.03 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 5.10 |
| Apr 7, 2022 | 5.13 |
| Apr 6, 2022 | 5.16 |
| Apr 5, 2022 | 5.19 |
| Apr 4, 2022 | 5.21 |
| Apr 1, 2022 | 5.23 |
| Mar 31, 2022 | 5.25 |
| Mar 30, 2022 | 5.28 |
| Mar 29, 2022 | 5.30 |
| Mar 28, 2022 | 5.33 |
| Mar 25, 2022 | 5.35 |
| Mar 24, 2022 | 5.38 |
| Mar 23, 2022 | 5.40 |
| Mar 22, 2022 | 5.42 |
| Mar 21, 2022 | 5.44 |
| Mar 18, 2022 | 5.46 |
| Mar 17, 2022 | 5.48 |
| Mar 16, 2022 | 5.50 |
| Mar 15, 2022 | 5.52 |
| Mar 14, 2022 | 5.55 |
| Mar 11, 2022 | 5.58 |
| Mar 10, 2022 | 5.61 |
| Mar 9, 2022 | 5.63 |
| Mar 8, 2022 | 5.66 |
| Mar 7, 2022 | 5.68 |
| Mar 4, 2022 | 5.71 |
| Mar 3, 2022 | 5.72 |
| Mar 2, 2022 | 5.74 |
| Mar 1, 2022 | 5.74 |
| Feb 28, 2022 | 5.75 |
| Feb 25, 2022 | 5.76 |
| Feb 24, 2022 | 5.76 |
| Feb 23, 2022 | 5.77 |
| Feb 22, 2022 | 5.78 |
| Feb 18, 2022 | 5.79 |
| Feb 17, 2022 | 5.79 |
| Feb 16, 2022 | 5.80 |
| Feb 15, 2022 | 5.81 |
| Feb 14, 2022 | 5.82 |
| Feb 11, 2022 | 5.83 |
| Feb 10, 2022 | 5.83 |
| Feb 9, 2022 | 5.84 |
| Feb 8, 2022 | 5.85 |
| Feb 7, 2022 | 5.85 |
| Feb 4, 2022 | 5.86 |
| Feb 3, 2022 | 5.86 |
| Feb 2, 2022 | 5.87 |
| Feb 1, 2022 | 5.87 |
| Jan 31, 2022 | 5.88 |
| Jan 28, 2022 | 5.89 |
| Jan 27, 2022 | 5.90 |
| Jan 26, 2022 | 5.92 |
| Jan 25, 2022 | 5.94 |
| Jan 24, 2022 | 5.95 |
| Jan 21, 2022 | 5.97 |
| Jan 20, 2022 | 5.98 |
| Jan 19, 2022 | 5.99 |
| Jan 18, 2022 | 6.00 |
| Jan 14, 2022 | 6.01 |
| Jan 13, 2022 | 6.02 |
| Jan 12, 2022 | 6.04 |
| Jan 11, 2022 | 6.04 |
| Jan 10, 2022 | 6.05 |
| Jan 7, 2022 | 6.06 |
| Jan 6, 2022 | 6.06 |
| Jan 5, 2022 | 6.06 |
| Jan 4, 2022 | 6.06 |
| Jan 3, 2022 | 6.07 |
| Dec 31, 2021 | 6.08 |
| Dec 30, 2021 | 6.09 |
| Dec 29, 2021 | 6.12 |
| Dec 28, 2021 | 6.15 |
| Dec 27, 2021 | 6.17 |
| Dec 23, 2021 | 6.20 |
| Dec 22, 2021 | 6.22 |
| Dec 21, 2021 | 6.26 |
| Dec 20, 2021 | 6.29 |
| Dec 17, 2021 | 6.32 |
| Dec 16, 2021 | 6.36 |
| Dec 15, 2021 | 6.40 |
| Dec 14, 2021 | 6.43 |
| Dec 13, 2021 | 6.47 |
| Dec 10, 2021 | 6.51 |
| Dec 9, 2021 | 6.54 |
| Dec 8, 2021 | 6.57 |
| Dec 7, 2021 | 6.59 |
| Dec 6, 2021 | 6.62 |
| Dec 3, 2021 | 6.66 |
| Dec 2, 2021 | 6.69 |
| Dec 1, 2021 | 6.73 |
| Nov 30, 2021 | 6.77 |
| Nov 29, 2021 | 6.80 |
| Nov 26, 2021 | 6.83 |
| Nov 24, 2021 | 6.87 |
| Nov 23, 2021 | 6.90 |
| Nov 22, 2021 | 6.93 |
| Nov 19, 2021 | 6.96 |
| Nov 18, 2021 | 6.99 |
| Nov 17, 2021 | 7.03 |
| Nov 16, 2021 | 7.05 |
| Nov 15, 2021 | 7.08 |
| Nov 12, 2021 | 7.11 |
| Nov 11, 2021 | 7.15 |
| Nov 10, 2021 | 7.18 |
| Nov 9, 2021 | 7.22 |
| Nov 8, 2021 | 7.26 |
| Nov 5, 2021 | 7.29 |
| Nov 4, 2021 | 7.32 |
| Nov 3, 2021 | 7.35 |
| Nov 2, 2021 | 7.37 |
| Nov 1, 2021 | 7.39 |
| Oct 29, 2021 | 7.42 |
| Oct 28, 2021 | 7.44 |
| Oct 27, 2021 | 7.47 |
| Oct 26, 2021 | 7.50 |
| Oct 25, 2021 | 7.51 |
| Oct 22, 2021 | 7.53 |
| Oct 21, 2021 | 7.55 |
| Oct 20, 2021 | 7.57 |
| Oct 19, 2021 | 7.59 |
| Oct 18, 2021 | 7.61 |
| Oct 15, 2021 | 7.63 |
| Oct 14, 2021 | 7.64 |
| Oct 13, 2021 | 7.66 |
| Oct 12, 2021 | 7.67 |
| Oct 11, 2021 | 7.68 |
| Oct 8, 2021 | 7.70 |
| Oct 7, 2021 | 7.71 |
| Oct 6, 2021 | 7.73 |
| Oct 5, 2021 | 7.74 |
| Oct 4, 2021 | 7.75 |
| Oct 1, 2021 | 7.77 |
| Sep 30, 2021 | 7.78 |
| Sep 29, 2021 | 7.80 |
| Sep 28, 2021 | 7.81 |
| Sep 27, 2021 | 7.82 |
| Sep 24, 2021 | 7.83 |
| Sep 23, 2021 | 7.84 |
| Sep 22, 2021 | 7.85 |
| Sep 21, 2021 | 7.86 |
| Sep 20, 2021 | 7.88 |
| Sep 17, 2021 | 7.90 |
| Sep 16, 2021 | 7.92 |
| Sep 15, 2021 | 7.94 |
| Sep 14, 2021 | 7.96 |
| Sep 13, 2021 | 7.98 |
| Sep 10, 2021 | 8.00 |
| Sep 9, 2021 | 8.02 |
| Sep 8, 2021 | 8.04 |
| Sep 7, 2021 | 8.06 |
| Sep 3, 2021 | 8.07 |
| Sep 2, 2021 | 8.09 |
| Sep 1, 2021 | 8.10 |
| Aug 31, 2021 | 8.12 |
| Aug 30, 2021 | 8.12 |
| Aug 27, 2021 | 8.13 |
| Aug 26, 2021 | 8.14 |
| Aug 25, 2021 | 8.14 |
| Aug 24, 2021 | 8.15 |
| Aug 23, 2021 | 8.15 |
| Aug 20, 2021 | 8.15 |
| Aug 19, 2021 | 8.15 |
| Aug 18, 2021 | 8.15 |
| Aug 17, 2021 | 8.15 |
| Aug 16, 2021 | 8.15 |
| Aug 13, 2021 | 8.15 |
| Aug 12, 2021 | 8.16 |
| Aug 11, 2021 | 8.16 |
| Aug 10, 2021 | 8.16 |
| Aug 9, 2021 | 8.16 |
| Aug 6, 2021 | 8.14 |
| Aug 5, 2021 | 8.12 |
| Aug 4, 2021 | 8.10 |
| Aug 3, 2021 | 8.09 |
| Aug 2, 2021 | 8.07 |
| Jul 30, 2021 | 8.05 |
| Jul 29, 2021 | 8.03 |
| Jul 28, 2021 | 8.01 |
| Jul 27, 2021 | 7.98 |
| Jul 26, 2021 | 7.96 |
| Jul 23, 2021 | 7.94 |
| Jul 22, 2021 | 7.92 |
| Jul 21, 2021 | 7.91 |
| Jul 20, 2021 | 7.88 |
| Jul 19, 2021 | 7.86 |
| Jul 16, 2021 | 7.83 |
| Jul 15, 2021 | 7.80 |
| Jul 14, 2021 | 7.76 |
| Jul 13, 2021 | 7.73 |
| Jul 12, 2021 | 7.68 |
| Jul 9, 2021 | 7.64 |
| Jul 8, 2021 | 7.61 |
| Jul 7, 2021 | 7.57 |
| Jul 6, 2021 | 7.54 |
| Jul 2, 2021 | 7.50 |
| Jul 1, 2021 | 7.46 |
| Jun 30, 2021 | 7.42 |
| Jun 29, 2021 | 7.37 |
| Jun 28, 2021 | 7.32 |
| Jun 25, 2021 | 7.28 |
| Jun 24, 2021 | 7.23 |
| Jun 23, 2021 | 7.18 |
| Jun 22, 2021 | 7.13 |
| Jun 21, 2021 | 7.08 |
| Jun 18, 2021 | 7.02 |
| Jun 17, 2021 | 6.97 |
| Jun 16, 2021 | 6.92 |
| Jun 15, 2021 | 6.88 |
| Jun 14, 2021 | 6.84 |
| Jun 11, 2021 | 6.81 |
| Jun 10, 2021 | 6.77 |
| Jun 9, 2021 | 6.74 |
| Jun 8, 2021 | 6.70 |
| Jun 7, 2021 | 6.66 |
| Jun 4, 2021 | 6.63 |
| Jun 3, 2021 | 6.60 |
| Jun 2, 2021 | 6.57 |
| Jun 1, 2021 | 6.55 |
| May 28, 2021 | 6.52 |
| May 27, 2021 | 6.49 |
| May 26, 2021 | 6.47 |
| May 25, 2021 | 6.44 |
| May 24, 2021 | 6.42 |
| May 21, 2021 | 6.40 |
| May 20, 2021 | 6.38 |
| May 19, 2021 | 6.36 |
| May 18, 2021 | 6.35 |
| May 17, 2021 | 6.33 |
| May 14, 2021 | 6.32 |
| May 13, 2021 | 6.30 |
| May 12, 2021 | 6.29 |
| May 11, 2021 | 6.27 |
| May 10, 2021 | 6.25 |
| May 7, 2021 | 6.22 |
| May 6, 2021 | 6.20 |
| May 5, 2021 | 6.18 |
| May 4, 2021 | 6.16 |
| May 3, 2021 | 6.14 |
| Apr 30, 2021 | 6.11 |
| Apr 29, 2021 | 6.08 |
| Apr 28, 2021 | 6.05 |
| Apr 27, 2021 | 6.02 |
| Apr 26, 2021 | 5.99 |
| Apr 23, 2021 | 5.95 |
| Apr 22, 2021 | 5.92 |
| Apr 21, 2021 | 5.89 |
| Apr 20, 2021 | 5.85 |
| Apr 19, 2021 | 5.82 |
| Apr 16, 2021 | 5.78 |
| Apr 15, 2021 | 5.74 |
| Apr 14, 2021 | 5.70 |
| Apr 13, 2021 | 5.66 |
| Apr 12, 2021 | 5.62 |
| Apr 9, 2021 | 5.57 |
| Apr 8, 2021 | 5.53 |
| Apr 7, 2021 | 5.50 |
| Apr 6, 2021 | 5.47 |
| Apr 5, 2021 | 5.44 |
| Apr 1, 2021 | 5.41 |
| Mar 31, 2021 | 5.37 |
| Mar 30, 2021 | 5.33 |
| Mar 29, 2021 | 5.30 |
| Mar 26, 2021 | 5.27 |
| Mar 25, 2021 | 5.23 |
| Mar 24, 2021 | 5.19 |
| Mar 23, 2021 | 5.16 |
| Mar 22, 2021 | 5.12 |
| Mar 19, 2021 | 5.09 |
| Mar 18, 2021 | 5.05 |
| Mar 17, 2021 | 5.01 |
| Mar 16, 2021 | 4.98 |
| Mar 15, 2021 | 4.94 |
| Mar 12, 2021 | 4.90 |
| Mar 11, 2021 | 4.87 |
| Mar 10, 2021 | 4.83 |
| Mar 9, 2021 | 4.79 |
| Mar 8, 2021 | 4.76 |
| Mar 5, 2021 | 4.73 |
| Mar 4, 2021 | 4.69 |
| Mar 3, 2021 | 4.66 |
| Mar 2, 2021 | 4.62 |
| Mar 1, 2021 | 4.58 |
| Feb 26, 2021 | 4.54 |
| Feb 25, 2021 | 4.50 |
| Feb 24, 2021 | 4.46 |
| Feb 23, 2021 | 4.44 |
| Feb 22, 2021 | 4.42 |
| Feb 19, 2021 | 4.40 |
| Feb 18, 2021 | 4.37 |
| Feb 17, 2021 | 4.35 |
| Feb 16, 2021 | 4.33 |
| Feb 12, 2021 | 4.30 |
| Feb 11, 2021 | 4.28 |
| Feb 10, 2021 | 4.26 |
| Feb 9, 2021 | 4.24 |
| Feb 8, 2021 | 4.23 |
| Feb 5, 2021 | 4.22 |
| Feb 4, 2021 | 4.22 |
| Feb 3, 2021 | 4.20 |
| Feb 2, 2021 | 4.20 |
| Feb 1, 2021 | 4.19 |
| Jan 29, 2021 | 4.18 |
| Jan 28, 2021 | 4.17 |
| Jan 27, 2021 | 4.16 |
| Jan 26, 2021 | 4.15 |
| Jan 25, 2021 | 4.14 |
| Jan 22, 2021 | 4.12 |
| Jan 21, 2021 | 4.11 |
| Jan 20, 2021 | 4.10 |
| Jan 19, 2021 | 4.08 |
| Jan 15, 2021 | 4.06 |
| Jan 14, 2021 | 4.05 |
| Jan 13, 2021 | 4.04 |
| Jan 12, 2021 | 4.03 |
| Jan 11, 2021 | 4.01 |
| Jan 8, 2021 | 4.00 |
| Jan 7, 2021 | 3.99 |
| Jan 6, 2021 | 3.97 |
| Jan 5, 2021 | 3.96 |
| Jan 4, 2021 | 3.94 |
| Dec 31, 2020 | 3.93 |
| Dec 30, 2020 | 3.92 |
| Dec 29, 2020 | 3.91 |
| Dec 28, 2020 | 3.90 |
| Dec 24, 2020 | 3.89 |
| Dec 23, 2020 | 3.88 |
| Dec 22, 2020 | 3.87 |
| Dec 21, 2020 | 3.85 |
| Dec 18, 2020 | 3.84 |
| Dec 17, 2020 | 3.82 |
| Dec 16, 2020 | 3.81 |
| Dec 15, 2020 | 3.80 |
| Dec 14, 2020 | 3.79 |
| Dec 11, 2020 | 3.78 |
| Dec 10, 2020 | 3.78 |
| Dec 9, 2020 | 3.78 |
| Dec 8, 2020 | 3.77 |
| Dec 7, 2020 | 3.77 |
| Dec 4, 2020 | 3.77 |
| Dec 3, 2020 | 3.77 |
| Dec 2, 2020 | 3.77 |
| Dec 1, 2020 | 3.77 |
| Nov 30, 2020 | 3.76 |
| Nov 27, 2020 | 3.76 |
| Nov 25, 2020 | 3.76 |
| Nov 24, 2020 | 3.76 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.76 |
| Nov 19, 2020 | 3.76 |
| Nov 18, 2020 | 3.76 |
| Nov 17, 2020 | 3.77 |
| Nov 16, 2020 | 3.77 |
| Nov 13, 2020 | 3.78 |
| Nov 12, 2020 | 3.79 |
| Nov 11, 2020 | 3.81 |
| Nov 10, 2020 | 3.82 |
| Nov 9, 2020 | 3.84 |
| Nov 6, 2020 | 3.85 |
| Nov 5, 2020 | 3.87 |
| Nov 4, 2020 | 3.89 |
| Nov 3, 2020 | 3.91 |
| Nov 2, 2020 | 3.93 |
| Oct 30, 2020 | 3.95 |
| Oct 29, 2020 | 3.96 |
| Oct 28, 2020 | 3.98 |
| Oct 27, 2020 | 4.00 |
| Oct 26, 2020 | 4.01 |
| Oct 23, 2020 | 4.02 |
| Oct 22, 2020 | 4.03 |
| Oct 21, 2020 | 4.04 |
| Oct 20, 2020 | 4.05 |
| Oct 19, 2020 | 4.05 |
| Oct 16, 2020 | 4.06 |
| Oct 15, 2020 | 4.06 |
| Oct 14, 2020 | 4.06 |
| Oct 13, 2020 | 4.07 |
| Oct 12, 2020 | 4.07 |
| Oct 9, 2020 | 4.07 |
| Oct 8, 2020 | 4.08 |
| Oct 7, 2020 | 4.08 |
| Oct 6, 2020 | 4.08 |
| Oct 5, 2020 | 4.08 |
| Oct 2, 2020 | 4.08 |
| Oct 1, 2020 | 4.08 |
| Sep 30, 2020 | 4.08 |
| Sep 29, 2020 | 4.08 |
| Sep 28, 2020 | 4.09 |
| Sep 25, 2020 | 4.09 |
| Sep 24, 2020 | 4.10 |
| Sep 23, 2020 | 4.10 |
| Sep 22, 2020 | 4.10 |
| Sep 21, 2020 | 4.11 |
| Sep 18, 2020 | 4.11 |
| Sep 17, 2020 | 4.12 |
| Sep 16, 2020 | 4.12 |
| Sep 15, 2020 | 4.11 |
| Sep 14, 2020 | 4.11 |
| Sep 11, 2020 | 4.10 |
| Sep 10, 2020 | 4.09 |
| Sep 9, 2020 | 4.09 |
| Sep 8, 2020 | 4.09 |
| Sep 4, 2020 | 4.08 |
| Sep 3, 2020 | 4.08 |
| Sep 2, 2020 | 4.08 |
| Sep 1, 2020 | 4.08 |
| Aug 31, 2020 | 4.07 |
| Aug 28, 2020 | 4.06 |
| Aug 27, 2020 | 4.06 |
| Aug 26, 2020 | 4.05 |
| Aug 25, 2020 | 4.05 |
| Aug 24, 2020 | 4.04 |
| Aug 21, 2020 | 4.04 |
| Aug 20, 2020 | 4.04 |
| Aug 19, 2020 | 4.03 |
| Aug 18, 2020 | 4.02 |
| Aug 17, 2020 | 4.01 |
| Aug 14, 2020 | 4.00 |
| Aug 13, 2020 | 3.99 |
| Aug 12, 2020 | 3.98 |
| Aug 11, 2020 | 3.96 |
| Aug 10, 2020 | 3.95 |
| Aug 7, 2020 | 3.93 |
| Aug 6, 2020 | 3.91 |
| Aug 5, 2020 | 3.90 |
| Aug 4, 2020 | 3.89 |
| Aug 3, 2020 | 3.87 |
| Jul 31, 2020 | 3.87 |
| Jul 30, 2020 | 3.88 |
| Jul 29, 2020 | 3.88 |
| Jul 28, 2020 | 3.89 |
| Jul 27, 2020 | 3.89 |
| Jul 24, 2020 | 3.89 |
| Jul 23, 2020 | 3.89 |
| Jul 22, 2020 | 3.89 |
| Jul 21, 2020 | 3.88 |
| Jul 20, 2020 | 3.88 |
| Jul 17, 2020 | 3.87 |
| Jul 16, 2020 | 3.87 |
| Jul 15, 2020 | 3.87 |
| Jul 14, 2020 | 3.87 |
| Jul 13, 2020 | 3.87 |
| Jul 10, 2020 | 3.87 |
| Jul 9, 2020 | 3.87 |
| Jul 8, 2020 | 3.87 |
| Jul 7, 2020 | 3.87 |
| Jul 6, 2020 | 3.87 |
| Jul 2, 2020 | 3.87 |
| Jul 1, 2020 | 3.86 |
| Jun 30, 2020 | 3.86 |
| Jun 29, 2020 | 3.86 |
| Jun 26, 2020 | 3.85 |
| Jun 25, 2020 | 3.85 |
| Jun 24, 2020 | 3.84 |
| Jun 23, 2020 | 3.83 |
| Jun 22, 2020 | 3.83 |
| Jun 19, 2020 | 3.82 |
| Jun 18, 2020 | 3.82 |
| Jun 17, 2020 | 3.82 |
| Jun 16, 2020 | 3.82 |
| Jun 15, 2020 | 3.83 |
| Jun 12, 2020 | 3.83 |
| Jun 11, 2020 | 3.83 |
| Jun 10, 2020 | 3.83 |
| Jun 9, 2020 | 3.83 |
| Jun 8, 2020 | 3.84 |
| Jun 5, 2020 | 3.84 |
| Jun 4, 2020 | 3.85 |
| Jun 3, 2020 | 3.85 |
| Jun 2, 2020 | 3.86 |
| Jun 1, 2020 | 3.87 |
| May 29, 2020 | 3.88 |
| May 28, 2020 | 3.89 |
| May 27, 2020 | 3.90 |
| May 26, 2020 | 3.91 |
| May 22, 2020 | 3.92 |
| May 21, 2020 | 3.94 |
| May 20, 2020 | 3.95 |
| May 19, 2020 | 3.96 |
| May 18, 2020 | 3.97 |
| May 15, 2020 | 3.99 |
| May 14, 2020 | 4.01 |
| May 13, 2020 | 4.02 |
| May 12, 2020 | 4.03 |
| May 11, 2020 | 4.04 |
| May 8, 2020 | 4.05 |
| May 7, 2020 | 4.06 |
| May 6, 2020 | 4.07 |
| May 5, 2020 | 4.08 |
| May 4, 2020 | 4.08 |
| May 1, 2020 | 4.09 |
| Apr 30, 2020 | 4.10 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 4.11 |
| Apr 27, 2020 | 4.12 |
| Apr 24, 2020 | 4.12 |
| Apr 23, 2020 | 4.12 |
| Apr 22, 2020 | 4.13 |
| Apr 21, 2020 | 4.14 |
| Apr 20, 2020 | 4.14 |
| Apr 17, 2020 | 4.14 |
| Apr 16, 2020 | 4.14 |
| Apr 15, 2020 | 4.14 |
| Apr 14, 2020 | 4.15 |
| Apr 13, 2020 | 4.15 |
| Apr 9, 2020 | 4.16 |
| Apr 8, 2020 | 4.16 |
| Apr 7, 2020 | 4.17 |
| Apr 6, 2020 | 4.17 |
| Apr 3, 2020 | 4.18 |
| Apr 2, 2020 | 4.19 |
| Apr 1, 2020 | 4.20 |
| Mar 31, 2020 | 4.20 |
| Mar 30, 2020 | 4.21 |
| Mar 27, 2020 | 4.22 |
| Mar 26, 2020 | 4.23 |
| Mar 25, 2020 | 4.23 |
| Mar 24, 2020 | 4.24 |
| Mar 23, 2020 | 4.25 |
| Mar 20, 2020 | 4.26 |
| Mar 19, 2020 | 4.27 |
| Mar 18, 2020 | 4.28 |
| Mar 17, 2020 | 4.30 |
| Mar 16, 2020 | 4.31 |
| Mar 13, 2020 | 4.32 |
| Mar 12, 2020 | 4.33 |
| Mar 11, 2020 | 4.33 |
| Mar 10, 2020 | 4.33 |
| Mar 9, 2020 | 4.32 |
| Mar 6, 2020 | 4.31 |
| Mar 5, 2020 | 4.30 |
| Mar 4, 2020 | 4.29 |
| Mar 3, 2020 | 4.28 |
| Mar 2, 2020 | 4.27 |
| Feb 28, 2020 | 4.27 |
| Feb 27, 2020 | 4.27 |
| Feb 26, 2020 | 4.27 |
| Feb 25, 2020 | 4.26 |
| Feb 24, 2020 | 4.26 |
| Feb 21, 2020 | 4.25 |
| Feb 20, 2020 | 4.25 |
| Feb 19, 2020 | 4.24 |
| Feb 18, 2020 | 4.24 |
| Feb 14, 2020 | 4.23 |
| Feb 13, 2020 | 4.23 |
| Feb 12, 2020 | 4.23 |
| Feb 11, 2020 | 4.23 |
| Feb 10, 2020 | 4.23 |
| Feb 7, 2020 | 4.24 |
| Feb 6, 2020 | 4.24 |
| Feb 5, 2020 | 4.24 |
| Feb 4, 2020 | 4.23 |
| Feb 3, 2020 | 4.22 |
| Jan 31, 2020 | 4.21 |
| Jan 30, 2020 | 4.20 |
| Jan 29, 2020 | 4.19 |
| Jan 28, 2020 | 4.17 |
| Jan 27, 2020 | 4.15 |
| Jan 24, 2020 | 4.12 |
| Jan 23, 2020 | 4.10 |
| Jan 22, 2020 | 4.07 |
| Jan 21, 2020 | 4.04 |
| Jan 17, 2020 | 4.02 |
| Jan 16, 2020 | 3.99 |
| Jan 15, 2020 | 3.97 |
| Jan 14, 2020 | 3.94 |
| Jan 13, 2020 | 3.92 |
| Jan 10, 2020 | 3.90 |
| Jan 9, 2020 | 3.87 |
| Jan 8, 2020 | 3.85 |
| Jan 7, 2020 | 3.82 |
| Jan 6, 2020 | 3.80 |
| Jan 3, 2020 | 3.77 |
| Jan 2, 2020 | 3.74 |
| Dec 31, 2019 | 3.71 |
| Dec 30, 2019 | 3.69 |
| Dec 27, 2019 | 3.65 |
| Dec 26, 2019 | 3.62 |
| Dec 24, 2019 | 3.59 |
| Dec 23, 2019 | 3.56 |
| Dec 20, 2019 | 3.53 |
| Dec 19, 2019 | 3.50 |
| Dec 18, 2019 | 3.47 |
| Dec 17, 2019 | 3.44 |
| Dec 16, 2019 | 3.42 |
| Dec 13, 2019 | 3.40 |
| Dec 12, 2019 | 3.38 |
| Dec 11, 2019 | 3.36 |
| Dec 10, 2019 | 3.34 |
| Dec 9, 2019 | 3.32 |
| Dec 6, 2019 | 3.31 |
| Dec 5, 2019 | 3.29 |
| Dec 4, 2019 | 3.27 |
| Dec 3, 2019 | 3.26 |
| Dec 2, 2019 | 3.24 |
| Nov 29, 2019 | 3.23 |
| Nov 27, 2019 | 3.22 |
| Nov 26, 2019 | 3.20 |
| Nov 25, 2019 | 3.19 |
| Nov 22, 2019 | 3.18 |
| Nov 21, 2019 | 3.17 |
| Nov 20, 2019 | 3.16 |
| Nov 19, 2019 | 3.15 |
| Nov 18, 2019 | 3.14 |
| Nov 15, 2019 | 3.13 |
| Nov 14, 2019 | 3.12 |
| Nov 13, 2019 | 3.11 |
| Nov 12, 2019 | 3.11 |
| Nov 11, 2019 | 3.10 |
| Nov 8, 2019 | 3.09 |
| Nov 7, 2019 | 3.08 |
| Nov 6, 2019 | 3.07 |
| Nov 5, 2019 | 3.06 |
| Nov 4, 2019 | 3.05 |
| Nov 1, 2019 | 3.04 |
| Oct 31, 2019 | 3.03 |
| Oct 30, 2019 | 3.02 |
| Oct 29, 2019 | 3.01 |
| Oct 28, 2019 | 3.00 |
| Oct 25, 2019 | 2.99 |
| Oct 24, 2019 | 2.98 |
| Oct 23, 2019 | 2.98 |
| Oct 22, 2019 | 2.97 |
| Oct 21, 2019 | 2.96 |
| Oct 18, 2019 | 2.95 |
| Oct 17, 2019 | 2.94 |
| Oct 16, 2019 | 2.93 |
| Oct 15, 2019 | 2.92 |
| Oct 14, 2019 | 2.91 |
| Oct 11, 2019 | 2.90 |
| Oct 10, 2019 | 2.89 |
| Oct 9, 2019 | 2.89 |
| Oct 8, 2019 | 2.88 |
| Oct 7, 2019 | 2.87 |
| Oct 4, 2019 | 2.85 |
| Oct 3, 2019 | 2.84 |
| Oct 2, 2019 | 2.82 |
| Oct 1, 2019 | 2.81 |
| Sep 30, 2019 | 2.79 |
| Sep 27, 2019 | 2.78 |
| Sep 26, 2019 | 2.76 |
| Sep 25, 2019 | 2.74 |
| Sep 24, 2019 | 2.72 |
| Sep 23, 2019 | 2.71 |
| Sep 20, 2019 | 2.69 |
| Sep 19, 2019 | 2.66 |
| Sep 18, 2019 | 2.64 |
| Sep 17, 2019 | 2.62 |
| Sep 16, 2019 | 2.59 |
| Sep 13, 2019 | 2.57 |
| Sep 12, 2019 | 2.55 |
| Sep 11, 2019 | 2.54 |
| Sep 10, 2019 | 2.52 |
| Sep 9, 2019 | 2.51 |
| Sep 6, 2019 | 2.49 |
| Sep 5, 2019 | 2.48 |
| Sep 4, 2019 | 2.47 |
| Sep 3, 2019 | 2.45 |
| Aug 30, 2019 | 2.45 |
| Aug 29, 2019 | 2.44 |
| Aug 28, 2019 | 2.43 |
| Aug 27, 2019 | 2.43 |
| Aug 26, 2019 | 2.42 |
| Aug 23, 2019 | 2.41 |
| Aug 22, 2019 | 2.40 |
| Aug 21, 2019 | 2.40 |
| Aug 20, 2019 | 2.39 |
| Aug 19, 2019 | 2.38 |
| Aug 16, 2019 | 2.37 |
| Aug 15, 2019 | 2.36 |
| Aug 14, 2019 | 2.35 |
| Aug 13, 2019 | 2.35 |
| Aug 12, 2019 | 2.35 |
| Aug 9, 2019 | 2.34 |
| Aug 8, 2019 | 2.34 |
| Aug 7, 2019 | 2.34 |
| Aug 6, 2019 | 2.34 |
| Aug 5, 2019 | 2.34 |
| Aug 2, 2019 | 2.34 |
| Aug 1, 2019 | 2.34 |
| Jul 31, 2019 | 2.34 |
| Jul 30, 2019 | 2.34 |
| Jul 29, 2019 | 2.34 |
| Jul 26, 2019 | 2.34 |
| Jul 25, 2019 | 2.34 |
| Jul 24, 2019 | 2.33 |
| Jul 23, 2019 | 2.33 |
| Jul 22, 2019 | 2.32 |
| Jul 19, 2019 | 2.31 |
| Jul 18, 2019 | 2.30 |
| Jul 17, 2019 | 2.30 |
| Jul 16, 2019 | 2.29 |
| Jul 15, 2019 | 2.28 |
| Jul 12, 2019 | 2.26 |
| Jul 11, 2019 | 2.25 |
| Jul 10, 2019 | 2.24 |
| Jul 9, 2019 | 2.23 |
| Jul 8, 2019 | 2.21 |
| Jul 5, 2019 | 2.20 |
| Jul 3, 2019 | 2.18 |
| Jul 2, 2019 | 2.17 |
| Jul 1, 2019 | 2.16 |
| Jun 28, 2019 | 2.14 |
| Jun 27, 2019 | 2.13 |
| Jun 26, 2019 | 2.11 |
| Jun 25, 2019 | 2.10 |
| Jun 24, 2019 | 2.09 |
| Jun 21, 2019 | 2.07 |
| Jun 20, 2019 | 2.06 |
| Jun 19, 2019 | 2.04 |
| Jun 18, 2019 | 2.03 |
| Jun 17, 2019 | 2.02 |
| Jun 14, 2019 | 2.00 |
| Jun 13, 2019 | 1.99 |
| Jun 12, 2019 | 1.98 |
| Jun 11, 2019 | 1.96 |
| Jun 10, 2019 | 1.95 |
| Jun 7, 2019 | 1.94 |
| Jun 6, 2019 | 1.92 |
| Jun 5, 2019 | 1.91 |
| Jun 4, 2019 | 1.89 |
| Jun 3, 2019 | 1.88 |
| May 31, 2019 | 1.86 |
| May 30, 2019 | 1.85 |
| May 29, 2019 | 1.83 |
| May 28, 2019 | 1.82 |
| May 24, 2019 | 1.80 |
| May 23, 2019 | 1.79 |
| May 22, 2019 | 1.77 |
| May 21, 2019 | 1.76 |
| May 20, 2019 | 1.75 |
| May 17, 2019 | 1.74 |
| May 16, 2019 | 1.73 |
| May 15, 2019 | 1.72 |
| May 14, 2019 | 1.71 |
| May 13, 2019 | 1.71 |
| May 10, 2019 | 1.70 |
| May 9, 2019 | 1.69 |
| May 8, 2019 | 1.69 |
| May 7, 2019 | 1.68 |
| May 6, 2019 | 1.67 |
| May 3, 2019 | 1.66 |
| May 2, 2019 | 1.66 |
| May 1, 2019 | 1.65 |
| Apr 30, 2019 | 1.64 |
| Apr 29, 2019 | 1.64 |
| Apr 26, 2019 | 1.63 |
| Apr 25, 2019 | 1.63 |
| Apr 24, 2019 | 1.62 |
| Apr 23, 2019 | 1.62 |
| Apr 22, 2019 | 1.61 |
| Apr 18, 2019 | 1.60 |
| Apr 17, 2019 | 1.60 |
| Apr 16, 2019 | 1.59 |
| Apr 15, 2019 | 1.59 |
| Apr 12, 2019 | 1.59 |
| Apr 11, 2019 | 1.58 |
| Apr 10, 2019 | 1.58 |
| Apr 9, 2019 | 1.57 |
| Apr 8, 2019 | 1.57 |
| Apr 5, 2019 | 1.56 |
| Apr 4, 2019 | 1.55 |
| Apr 3, 2019 | 1.54 |
| Apr 2, 2019 | 1.53 |
| Apr 1, 2019 | 1.52 |
| Mar 29, 2019 | 1.52 |
| Mar 28, 2019 | 1.51 |
| Mar 27, 2019 | 1.50 |
| Mar 26, 2019 | 1.49 |
| Mar 25, 2019 | 1.48 |
| Mar 22, 2019 | 1.47 |
| Mar 21, 2019 | 1.47 |
| Mar 20, 2019 | 1.46 |
| Mar 19, 2019 | 1.45 |
| Mar 18, 2019 | 1.44 |
| Mar 15, 2019 | 1.43 |
| Mar 14, 2019 | 1.42 |
| Mar 13, 2019 | 1.41 |
| Mar 12, 2019 | 1.41 |
| Mar 11, 2019 | 1.40 |
| Mar 8, 2019 | 1.39 |
| Mar 7, 2019 | 1.38 |
| Mar 6, 2019 | 1.38 |
| Mar 5, 2019 | 1.37 |
| Mar 4, 2019 | 1.36 |
| Mar 1, 2019 | 1.35 |
| Feb 28, 2019 | 1.34 |
| Feb 27, 2019 | 1.34 |
| Feb 26, 2019 | 1.33 |
| Feb 25, 2019 | 1.33 |
| Feb 22, 2019 | 1.32 |
| Feb 21, 2019 | 1.31 |
| Feb 20, 2019 | 1.30 |
| Feb 19, 2019 | 1.29 |
| Feb 15, 2019 | 1.29 |
| Feb 14, 2019 | 1.28 |
| Feb 13, 2019 | 1.28 |
| Feb 12, 2019 | 1.27 |
| Feb 11, 2019 | 1.27 |
| Feb 8, 2019 | 1.26 |
| Feb 7, 2019 | 1.26 |
| Feb 6, 2019 | 1.26 |
| Feb 5, 2019 | 1.25 |
| Feb 4, 2019 | 1.25 |
| Feb 1, 2019 | 1.24 |
| Jan 31, 2019 | 1.24 |
| Jan 30, 2019 | 1.23 |
| Jan 29, 2019 | 1.23 |
| Jan 28, 2019 | 1.23 |
| Jan 25, 2019 | 1.22 |
| Jan 24, 2019 | 1.22 |
| Jan 23, 2019 | 1.21 |
| Jan 22, 2019 | 1.21 |
| Jan 18, 2019 | 1.20 |
| Jan 17, 2019 | 1.20 |
| Jan 16, 2019 | 1.20 |
| Jan 15, 2019 | 1.19 |
| Jan 14, 2019 | 1.19 |
| Jan 11, 2019 | 1.18 |
| Jan 10, 2019 | 1.18 |
| Jan 9, 2019 | 1.17 |
| Jan 8, 2019 | 1.17 |
| Jan 7, 2019 | 1.17 |
| Jan 4, 2019 | 1.16 |
| Jan 3, 2019 | 1.16 |
| Jan 2, 2019 | 1.15 |
| Dec 31, 2018 | 1.15 |
| Dec 28, 2018 | 1.15 |
| Dec 27, 2018 | 1.14 |
| Dec 26, 2018 | 1.14 |
| Dec 24, 2018 | 1.14 |
| Dec 21, 2018 | 1.13 |
| Dec 20, 2018 | 1.13 |
| Dec 19, 2018 | 1.13 |
| Dec 18, 2018 | 1.12 |
| Dec 17, 2018 | 1.12 |
| Dec 14, 2018 | 1.11 |
| Dec 13, 2018 | 1.11 |
| Dec 12, 2018 | 1.10 |
| Dec 11, 2018 | 1.10 |
| Dec 10, 2018 | 1.09 |
| Dec 7, 2018 | 1.09 |
| Dec 6, 2018 | 1.09 |
| Dec 4, 2018 | 1.08 |
| Dec 3, 2018 | 1.08 |
| Nov 30, 2018 | 1.07 |
| Nov 29, 2018 | 1.06 |
| Nov 28, 2018 | 1.06 |
| Nov 27, 2018 | 1.05 |
| Nov 26, 2018 | 1.05 |
| Nov 23, 2018 | 1.04 |
| Nov 21, 2018 | 1.03 |
| Nov 20, 2018 | 1.02 |
| Nov 19, 2018 | 1.02 |
| Nov 16, 2018 | 1.01 |
| Nov 15, 2018 | 1.00 |
| Nov 14, 2018 | 0.99 |
| Nov 13, 2018 | 0.99 |
| Nov 12, 2018 | 0.98 |
| Nov 9, 2018 | 0.98 |
| Nov 8, 2018 | 0.97 |
| Nov 7, 2018 | 0.97 |
| Nov 6, 2018 | 0.96 |
| Nov 5, 2018 | 0.96 |
| Nov 2, 2018 | 0.96 |
| Nov 1, 2018 | 0.95 |
| Oct 31, 2018 | 0.95 |
| Oct 30, 2018 | 0.95 |
| Oct 29, 2018 | 0.94 |
| Oct 26, 2018 | 0.94 |
| Oct 25, 2018 | 0.93 |
| Oct 24, 2018 | 0.93 |
| Oct 23, 2018 | 0.93 |
| Oct 22, 2018 | 0.92 |
| Oct 19, 2018 | 0.92 |
| Oct 18, 2018 | 0.91 |
| Oct 17, 2018 | 0.91 |
| Oct 16, 2018 | 0.90 |
| Oct 15, 2018 | 0.89 |
| Oct 12, 2018 | 0.89 |
| Oct 11, 2018 | 0.88 |
| Oct 10, 2018 | 0.88 |
| Oct 9, 2018 | 0.87 |
| Oct 8, 2018 | 0.87 |
| Oct 5, 2018 | 0.86 |
| Oct 4, 2018 | 0.85 |
| Oct 3, 2018 | 0.85 |
| Oct 2, 2018 | 0.84 |
| Oct 1, 2018 | 0.83 |
| Sep 28, 2018 | 0.83 |
| Sep 27, 2018 | 0.82 |
| Sep 26, 2018 | 0.82 |
| Sep 25, 2018 | 0.81 |
| Sep 24, 2018 | 0.81 |
| Sep 21, 2018 | 0.80 |
| Sep 20, 2018 | 0.80 |
| Sep 19, 2018 | 0.80 |
| Sep 18, 2018 | 0.79 |
| Sep 17, 2018 | 0.79 |
| Sep 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.78 |
| Sep 12, 2018 | 0.78 |
| Sep 11, 2018 | 0.77 |
| Sep 10, 2018 | 0.77 |
| Sep 7, 2018 | 0.77 |
| Sep 6, 2018 | 0.76 |
| Sep 5, 2018 | 0.76 |
| Sep 4, 2018 | 0.76 |
| Aug 31, 2018 | 0.75 |
| Aug 30, 2018 | 0.75 |
| Aug 29, 2018 | 0.75 |
| Aug 28, 2018 | 0.75 |
| Aug 27, 2018 | 0.74 |
| Aug 24, 2018 | 0.74 |
| Aug 23, 2018 | 0.74 |
| Aug 22, 2018 | 0.74 |
| Aug 21, 2018 | 0.74 |
| Aug 20, 2018 | 0.74 |
| Aug 17, 2018 | 0.73 |
| Aug 16, 2018 | 0.73 |
| Aug 15, 2018 | 0.73 |
| Aug 14, 2018 | 0.73 |
| Aug 13, 2018 | 0.73 |
| Aug 9, 2018 | 0.73 |
| Aug 8, 2018 | 0.73 |
| Aug 7, 2018 | 0.73 |
| Aug 6, 2018 | 0.73 |
| Aug 3, 2018 | 0.72 |
| Aug 2, 2018 | 0.72 |
| Aug 1, 2018 | 0.72 |
| Jul 31, 2018 | 0.72 |
| Jul 30, 2018 | 0.72 |
| Jul 27, 2018 | 0.72 |
| Jul 26, 2018 | 0.72 |
| Jul 25, 2018 | 0.72 |
| Jul 24, 2018 | 0.72 |
| Jul 23, 2018 | 0.72 |
| Jul 20, 2018 | 0.71 |
| Jul 19, 2018 | 0.71 |
| Jul 18, 2018 | 0.71 |
| Jul 17, 2018 | 0.71 |
| Jul 16, 2018 | 0.71 |
| Jul 13, 2018 | 0.71 |
| Jul 12, 2018 | 0.71 |
| Jul 11, 2018 | 0.71 |
| Jul 10, 2018 | 0.71 |
| Jul 9, 2018 | 0.71 |
| Jul 6, 2018 | 0.71 |
| Jul 5, 2018 | 0.71 |
| Jul 2, 2018 | 0.71 |
| Jun 29, 2018 | 0.71 |
| Jun 28, 2018 | 0.71 |
| Jun 27, 2018 | 0.71 |
| Jun 26, 2018 | 0.71 |
| Jun 25, 2018 | 0.71 |
| Jun 22, 2018 | 0.71 |
| Jun 21, 2018 | 0.71 |
| Jun 20, 2018 | 0.71 |
| Jun 19, 2018 | 0.70 |
| Jun 18, 2018 | 0.71 |
| Jun 15, 2018 | 0.71 |
| Jun 14, 2018 | 0.71 |
| Jun 13, 2018 | 0.71 |
| Jun 12, 2018 | 0.71 |
| Jun 11, 2018 | 0.71 |
| Jun 8, 2018 | 0.71 |
| Jun 7, 2018 | 0.71 |
| Jun 6, 2018 | 0.71 |
| Jun 5, 2018 | 0.71 |
| Jun 4, 2018 | 0.71 |
| Jun 1, 2018 | 0.71 |
| May 31, 2018 | 0.71 |
| May 30, 2018 | 0.71 |
| May 29, 2018 | 0.71 |
| May 25, 2018 | 0.71 |
| May 24, 2018 | 0.71 |
| May 23, 2018 | 0.71 |
| May 22, 2018 | 0.71 |
| May 21, 2018 | 0.71 |
| May 18, 2018 | 0.71 |
| May 17, 2018 | 0.71 |
| May 16, 2018 | 0.71 |
| May 15, 2018 | 0.71 |
| May 14, 2018 | 0.71 |
| May 11, 2018 | 0.71 |
| May 10, 2018 | 0.72 |
| May 9, 2018 | 0.72 |
| May 8, 2018 | 0.72 |
| May 7, 2018 | 0.72 |
| May 4, 2018 | 0.72 |
| May 3, 2018 | 0.72 |
| May 2, 2018 | 0.73 |
| May 1, 2018 | 0.73 |
| Apr 30, 2018 | 0.73 |
| Apr 27, 2018 | 0.73 |
| Apr 26, 2018 | 0.73 |
| Apr 25, 2018 | 0.74 |
| Apr 24, 2018 | 0.74 |
| Apr 23, 2018 | 0.74 |
| Apr 20, 2018 | 0.74 |
| Apr 19, 2018 | 0.74 |
| Apr 18, 2018 | 0.74 |
| Apr 17, 2018 | 0.75 |
| Apr 16, 2018 | 0.75 |
| Apr 13, 2018 | 0.75 |
| Apr 12, 2018 | 0.75 |
| Apr 11, 2018 | 0.75 |
| Apr 10, 2018 | 0.76 |
| Apr 9, 2018 | 0.76 |
| Apr 5, 2018 | 0.76 |
| Apr 4, 2018 | 0.76 |
| Apr 3, 2018 | 0.76 |
| Apr 2, 2018 | 0.76 |
| Mar 29, 2018 | 0.77 |
| Mar 28, 2018 | 0.77 |
| Mar 27, 2018 | 0.77 |
| Mar 26, 2018 | 0.77 |
| Mar 23, 2018 | 0.77 |
| Mar 22, 2018 | 0.77 |
| Mar 21, 2018 | 0.78 |
| Mar 20, 2018 | 0.78 |
| Mar 19, 2018 | 0.78 |
| Mar 16, 2018 | 0.78 |
| Mar 15, 2018 | 0.78 |
| Mar 14, 2018 | 0.78 |
| Mar 13, 2018 | 0.78 |
| Mar 12, 2018 | 0.78 |
| Mar 9, 2018 | 0.79 |
| Mar 8, 2018 | 0.79 |
| Mar 7, 2018 | 0.79 |
| Mar 6, 2018 | 0.80 |
| Mar 5, 2018 | 0.80 |
| Mar 2, 2018 | 0.80 |
| Mar 1, 2018 | 0.80 |
| Feb 28, 2018 | 0.81 |
| Feb 27, 2018 | 0.81 |
| Feb 26, 2018 | 0.81 |
| Feb 23, 2018 | 0.81 |
| Feb 22, 2018 | 0.81 |
| Feb 21, 2018 | 0.81 |
| Feb 20, 2018 | 0.81 |
| Feb 16, 2018 | 0.81 |
| Feb 15, 2018 | 0.81 |
| Feb 14, 2018 | 0.81 |
| Feb 13, 2018 | 0.81 |
| Feb 12, 2018 | 0.81 |
| Feb 9, 2018 | 0.81 |
| Feb 8, 2018 | 0.81 |
| Feb 7, 2018 | 0.81 |
| Feb 6, 2018 | 0.81 |
| Feb 5, 2018 | 0.81 |
| Feb 2, 2018 | 0.81 |
| Feb 1, 2018 | 0.81 |
| Jan 31, 2018 | 0.81 |
| Jan 30, 2018 | 0.81 |
| Jan 29, 2018 | 0.80 |
| Jan 26, 2018 | 0.80 |
| Jan 25, 2018 | 0.80 |
| Jan 24, 2018 | 0.80 |
| Jan 23, 2018 | 0.80 |
| Jan 22, 2018 | 0.80 |
| Jan 19, 2018 | 0.80 |
| Jan 18, 2018 | 0.79 |
| Jan 17, 2018 | 0.79 |
| Jan 16, 2018 | 0.79 |
| Jan 12, 2018 | 0.79 |
| Jan 11, 2018 | 0.79 |
| Jan 10, 2018 | 0.79 |
| Jan 9, 2018 | 0.78 |
| Jan 8, 2018 | 0.78 |
| Jan 5, 2018 | 0.78 |
| Jan 4, 2018 | 0.78 |
| Jan 3, 2018 | 0.77 |
| Jan 2, 2018 | 0.77 |
| Dec 29, 2017 | 0.77 |
| Dec 28, 2017 | 0.77 |
| Dec 27, 2017 | 0.77 |
| Dec 26, 2017 | 0.76 |
| Dec 22, 2017 | 0.76 |
| Dec 21, 2017 | 0.76 |
| Dec 20, 2017 | 0.76 |
| Dec 19, 2017 | 0.75 |
| Dec 18, 2017 | 0.75 |
| Dec 15, 2017 | 0.75 |
| Dec 14, 2017 | 0.75 |
| Dec 13, 2017 | 0.75 |
| Dec 12, 2017 | 0.74 |
| Dec 11, 2017 | 0.74 |
| Dec 8, 2017 | 0.74 |
| Dec 7, 2017 | 0.74 |
| Dec 6, 2017 | 0.73 |
| Dec 5, 2017 | 0.73 |
| Dec 4, 2017 | 0.73 |
| Dec 1, 2017 | 0.73 |
| Nov 30, 2017 | 0.73 |
| Nov 29, 2017 | 0.72 |
| Nov 28, 2017 | 0.72 |
| Nov 27, 2017 | 0.72 |
| Nov 24, 2017 | 0.72 |
| Nov 22, 2017 | 0.72 |
| Nov 21, 2017 | 0.71 |
| Nov 20, 2017 | 0.71 |
| Nov 17, 2017 | 0.71 |
| Nov 16, 2017 | 0.71 |
| Nov 15, 2017 | 0.71 |
| Nov 14, 2017 | 0.70 |
| Nov 13, 2017 | 0.70 |
| Nov 10, 2017 | 0.70 |
| Nov 9, 2017 | 0.70 |
| Nov 8, 2017 | 0.69 |
| Nov 7, 2017 | 0.69 |
| Nov 6, 2017 | 0.69 |
| Nov 3, 2017 | 0.69 |
| Nov 2, 2017 | 0.68 |
| Nov 1, 2017 | 0.68 |
| Oct 31, 2017 | 0.68 |
| Oct 30, 2017 | 0.68 |
| Oct 27, 2017 | 0.68 |
| Oct 26, 2017 | 0.67 |
| Oct 25, 2017 | 0.67 |
| Oct 24, 2017 | 0.67 |
| Oct 23, 2017 | 0.66 |
| Oct 20, 2017 | 0.66 |
| Oct 19, 2017 | 0.66 |
| Oct 18, 2017 | 0.66 |
| Oct 17, 2017 | 0.65 |
| Oct 16, 2017 | 0.65 |
| Oct 13, 2017 | 0.65 |
| Oct 12, 2017 | 0.64 |
| Oct 11, 2017 | 0.64 |
| Oct 10, 2017 | 0.63 |
| Oct 9, 2017 | 0.63 |
| Oct 6, 2017 | 0.63 |
| Oct 5, 2017 | 0.62 |
| Oct 4, 2017 | 0.62 |
| Oct 3, 2017 | 0.62 |
| Oct 2, 2017 | 0.61 |
| Sep 29, 2017 | 0.61 |
| Sep 28, 2017 | 0.61 |
| Sep 27, 2017 | 0.61 |
| Sep 26, 2017 | 0.61 |
| Sep 25, 2017 | 0.61 |
| Sep 22, 2017 | 0.61 |
| Sep 21, 2017 | 0.60 |
| Sep 20, 2017 | 0.60 |
| Sep 19, 2017 | 0.60 |
| Sep 18, 2017 | 0.60 |
| Sep 15, 2017 | 0.60 |
| Sep 14, 2017 | 0.60 |
| Sep 13, 2017 | 0.59 |
| Sep 12, 2017 | 0.59 |
| Sep 11, 2017 | 0.59 |
| Sep 8, 2017 | 0.59 |
| Sep 7, 2017 | 0.59 |
| Sep 6, 2017 | 0.59 |
| Sep 5, 2017 | 0.59 |
| Sep 1, 2017 | 0.59 |
| Aug 31, 2017 | 0.59 |
| Aug 30, 2017 | 0.59 |
| Aug 28, 2017 | 0.58 |
| Aug 25, 2017 | 0.58 |
| Aug 24, 2017 | 0.58 |
| Aug 23, 2017 | 0.58 |
| Aug 22, 2017 | 0.58 |
| Aug 21, 2017 | 0.58 |
| Aug 18, 2017 | 0.58 |
| Aug 17, 2017 | 0.58 |
| Aug 16, 2017 | 0.58 |
| Aug 15, 2017 | 0.58 |
| Aug 14, 2017 | 0.58 |
| Aug 11, 2017 | 0.58 |
| Aug 10, 2017 | 0.58 |
| Aug 9, 2017 | 0.58 |
| Aug 8, 2017 | 0.58 |
| Aug 7, 2017 | 0.58 |
| Aug 4, 2017 | 0.58 |
| Aug 3, 2017 | 0.58 |
| Aug 2, 2017 | 0.58 |
| Aug 1, 2017 | 0.58 |
| Jul 31, 2017 | 0.58 |
| Jul 28, 2017 | 0.58 |
| Jul 27, 2017 | 0.58 |
| Jul 26, 2017 | 0.58 |
| Jul 25, 2017 | 0.58 |
| Jul 24, 2017 | 0.58 |
| Jul 21, 2017 | 0.58 |
| Jul 20, 2017 | 0.58 |
| Jul 19, 2017 | 0.58 |
| Jul 18, 2017 | 0.58 |
| Jul 17, 2017 | 0.58 |
| Jul 14, 2017 | 0.59 |
| Jul 13, 2017 | 0.59 |
| Jul 12, 2017 | 0.59 |
| Jul 11, 2017 | 0.59 |
| Jul 10, 2017 | 0.59 |
| Jul 7, 2017 | 0.59 |
| Jul 6, 2017 | 0.59 |
| Jul 5, 2017 | 0.59 |
| Jul 3, 2017 | 0.59 |
| Jun 30, 2017 | 0.59 |
| Jun 29, 2017 | 0.59 |
| Jun 28, 2017 | 0.59 |
| Jun 27, 2017 | 0.59 |
| Jun 26, 2017 | 0.59 |
| Jun 23, 2017 | 0.59 |
| Jun 22, 2017 | 0.60 |
| Jun 21, 2017 | 0.60 |
| Jun 20, 2017 | 0.60 |
| Jun 19, 2017 | 0.60 |
| Jun 16, 2017 | 0.60 |
| Jun 15, 2017 | 0.60 |
| Jun 14, 2017 | 0.60 |
| Jun 13, 2017 | 0.60 |
| Jun 12, 2017 | 0.60 |
| Jun 9, 2017 | 0.60 |
| Jun 8, 2017 | 0.60 |
| Jun 7, 2017 | 0.60 |
| Jun 6, 2017 | 0.61 |
| Jun 5, 2017 | 0.61 |
| Jun 2, 2017 | 0.61 |
| Jun 1, 2017 | 0.61 |
| May 31, 2017 | 0.61 |
| May 30, 2017 | 0.61 |
| May 26, 2017 | 0.61 |
| May 25, 2017 | 0.61 |
| May 24, 2017 | 0.61 |
| May 23, 2017 | 0.62 |
| May 19, 2017 | 0.62 |
| May 18, 2017 | 0.61 |
| May 17, 2017 | 0.61 |
| May 16, 2017 | 0.61 |
| May 15, 2017 | 0.61 |
| May 12, 2017 | 0.61 |
| May 11, 2017 | 0.61 |
| May 10, 2017 | 0.61 |
| May 9, 2017 | 0.61 |
| May 8, 2017 | 0.61 |
| May 5, 2017 | 0.61 |
| May 4, 2017 | 0.61 |
| May 3, 2017 | 0.61 |
| May 2, 2017 | 0.60 |
| May 1, 2017 | 0.60 |
| Apr 28, 2017 | 0.60 |
| Apr 27, 2017 | 0.60 |
| Apr 26, 2017 | 0.60 |
| Apr 25, 2017 | 0.60 |
| Apr 24, 2017 | 0.60 |
| Apr 21, 2017 | 0.60 |
| Apr 20, 2017 | 0.60 |
| Apr 19, 2017 | 0.60 |
| Apr 18, 2017 | 0.60 |
| Apr 17, 2017 | 0.60 |
| Apr 13, 2017 | 0.60 |
| Apr 12, 2017 | 0.60 |
| Apr 11, 2017 | 0.60 |
| Apr 10, 2017 | 0.60 |
| Apr 7, 2017 | 0.60 |
| Apr 6, 2017 | 0.60 |
| Apr 5, 2017 | 0.60 |
| Apr 4, 2017 | 0.60 |
| Apr 3, 2017 | 0.60 |
| Mar 31, 2017 | 0.60 |
| Mar 30, 2017 | 0.60 |
| Mar 29, 2017 | 0.61 |
| Mar 28, 2017 | 0.61 |
| Mar 27, 2017 | 0.61 |
| Mar 24, 2017 | 0.61 |
| Mar 23, 2017 | 0.61 |
| Mar 22, 2017 | 0.61 |
| Mar 21, 2017 | 0.61 |
| Mar 20, 2017 | 0.61 |
| Mar 17, 2017 | 0.62 |
| Mar 16, 2017 | 0.62 |
| Mar 15, 2017 | 0.62 |
| Mar 14, 2017 | 0.62 |
| Mar 13, 2017 | 0.63 |
| Mar 10, 2017 | 0.63 |
| Mar 9, 2017 | 0.63 |
| Mar 8, 2017 | 0.63 |
| Mar 7, 2017 | 0.64 |
| Mar 6, 2017 | 0.64 |
| Mar 3, 2017 | 0.64 |
| Mar 2, 2017 | 0.65 |
| Mar 1, 2017 | 0.65 |
| Feb 28, 2017 | 0.65 |
| Feb 27, 2017 | 0.65 |
| Feb 24, 2017 | 0.66 |
| Feb 23, 2017 | 0.66 |
| Feb 22, 2017 | 0.66 |
| Feb 21, 2017 | 0.66 |
| Feb 17, 2017 | 0.66 |
| Feb 16, 2017 | 0.66 |
| Feb 15, 2017 | 0.66 |
| Feb 14, 2017 | 0.66 |
| Feb 13, 2017 | 0.66 |
| Feb 10, 2017 | 0.66 |
| Feb 9, 2017 | 0.66 |
| Feb 8, 2017 | 0.66 |
| Feb 7, 2017 | 0.66 |
| Feb 6, 2017 | 0.66 |
| Feb 3, 2017 | 0.66 |
| Feb 2, 2017 | 0.66 |
| Feb 1, 2017 | 0.66 |
| Jan 31, 2017 | 0.66 |
| Jan 30, 2017 | 0.66 |
| Jan 27, 2017 | 0.66 |
| Jan 26, 2017 | 0.66 |
| Jan 25, 2017 | 0.66 |
| Jan 24, 2017 | 0.66 |
| Jan 23, 2017 | 0.66 |
| Jan 20, 2017 | 0.66 |
| Jan 19, 2017 | 0.66 |
| Jan 18, 2017 | 0.66 |
| Jan 17, 2017 | 0.66 |
| Jan 13, 2017 | 0.66 |
| Jan 12, 2017 | 0.66 |
| Jan 11, 2017 | 0.66 |
| Jan 10, 2017 | 0.66 |
| Jan 9, 2017 | 0.66 |
| Jan 6, 2017 | 0.66 |
| Jan 5, 2017 | 0.66 |
| Jan 4, 2017 | 0.67 |
| Jan 3, 2017 | 0.67 |
| Dec 30, 2016 | 0.67 |
| Dec 29, 2016 | 0.67 |
| Dec 28, 2016 | 0.67 |
| Dec 27, 2016 | 0.67 |
| Dec 23, 2016 | 0.67 |
| Dec 22, 2016 | 0.67 |
| Dec 21, 2016 | 0.68 |
| Dec 20, 2016 | 0.69 |
| Dec 19, 2016 | 0.70 |
| Dec 16, 2016 | 0.70 |
| Dec 15, 2016 | 0.71 |
| Dec 14, 2016 | 0.72 |
| Dec 13, 2016 | 0.73 |
| Dec 12, 2016 | 0.74 |
| Dec 9, 2016 | 0.74 |
| Dec 8, 2016 | 0.75 |
| Dec 7, 2016 | 0.76 |
| Dec 6, 2016 | 0.77 |
| Dec 5, 2016 | 0.78 |
| Dec 2, 2016 | 0.79 |
| Dec 1, 2016 | 0.79 |
| Nov 30, 2016 | 0.80 |
| Nov 29, 2016 | 0.81 |
| Nov 28, 2016 | 0.81 |
| Nov 25, 2016 | 0.82 |
| Nov 23, 2016 | 0.82 |
| Nov 22, 2016 | 0.82 |
| Nov 21, 2016 | 0.83 |
| Nov 18, 2016 | 0.83 |
| Nov 17, 2016 | 0.84 |
| Nov 16, 2016 | 0.84 |
| Nov 15, 2016 | 0.84 |
| Nov 14, 2016 | 0.85 |
| Nov 11, 2016 | 0.85 |
| Nov 10, 2016 | 0.86 |
| Nov 9, 2016 | 0.86 |
| Nov 8, 2016 | 0.86 |
| Nov 7, 2016 | 0.87 |
| Nov 4, 2016 | 0.87 |
| Nov 3, 2016 | 0.88 |
| Nov 2, 2016 | 0.88 |
| Nov 1, 2016 | 0.89 |
| Oct 31, 2016 | 0.89 |
| Oct 28, 2016 | 0.90 |
| Oct 27, 2016 | 0.90 |
| Oct 26, 2016 | 0.90 |
| Oct 25, 2016 | 0.91 |
| Oct 24, 2016 | 0.91 |
| Oct 21, 2016 | 0.92 |
| Oct 20, 2016 | 0.92 |
| Oct 19, 2016 | 0.93 |
| Oct 18, 2016 | 0.93 |
| Oct 17, 2016 | 0.94 |
| Oct 14, 2016 | 0.94 |
| Oct 13, 2016 | 0.94 |
| Oct 12, 2016 | 0.95 |
| Oct 11, 2016 | 0.95 |
| Oct 10, 2016 | 0.95 |
| Oct 7, 2016 | 0.96 |
| Oct 6, 2016 | 0.96 |
| Oct 5, 2016 | 0.96 |
| Oct 4, 2016 | 0.97 |
| Oct 3, 2016 | 0.97 |
| Sep 30, 2016 | 0.97 |
| Sep 29, 2016 | 0.98 |
| Sep 28, 2016 | 0.98 |
| Sep 27, 2016 | 0.99 |
| Sep 26, 2016 | 1.00 |
| Sep 23, 2016 | 1.01 |
| Sep 22, 2016 | 1.02 |
| Sep 21, 2016 | 1.03 |
| Sep 20, 2016 | 1.03 |
| Sep 19, 2016 | 1.04 |
| Sep 16, 2016 | 1.05 |
| Sep 15, 2016 | 1.06 |
| Sep 14, 2016 | 1.07 |
| Sep 13, 2016 | 1.08 |
| Sep 12, 2016 | 1.09 |
| Sep 9, 2016 | 1.10 |
| Sep 8, 2016 | 1.11 |
| Sep 7, 2016 | 1.12 |
| Sep 6, 2016 | 1.13 |
| Sep 2, 2016 | 1.14 |
| Sep 1, 2016 | 1.15 |
| Aug 31, 2016 | 1.16 |
| Aug 30, 2016 | 1.17 |
| Aug 29, 2016 | 1.18 |
| Aug 26, 2016 | 1.19 |
| Aug 25, 2016 | 1.20 |
| Aug 24, 2016 | 1.21 |
| Aug 23, 2016 | 1.22 |
| Aug 22, 2016 | 1.22 |
| Aug 19, 2016 | 1.23 |
| Aug 18, 2016 | 1.23 |
| Aug 17, 2016 | 1.24 |
| Aug 16, 2016 | 1.24 |
| Aug 15, 2016 | 1.24 |
| Aug 12, 2016 | 1.25 |
| Aug 11, 2016 | 1.25 |
| Aug 10, 2016 | 1.25 |
| Aug 9, 2016 | 1.26 |
| Aug 8, 2016 | 1.26 |
| Aug 5, 2016 | 1.26 |
| Aug 4, 2016 | 1.27 |
| Aug 3, 2016 | 1.27 |
| Aug 2, 2016 | 1.27 |
| Aug 1, 2016 | 1.27 |
| Jul 29, 2016 | 1.26 |
| Jul 28, 2016 | 1.26 |
| Jul 27, 2016 | 1.25 |
| Jul 26, 2016 | 1.25 |
| Jul 25, 2016 | 1.25 |
| Jul 22, 2016 | 1.24 |
| Jul 21, 2016 | 1.24 |
| Jul 20, 2016 | 1.23 |
| Jul 19, 2016 | 1.23 |
| Jul 18, 2016 | 1.22 |
| Jul 15, 2016 | 1.22 |
| Jul 14, 2016 | 1.21 |
| Jul 13, 2016 | 1.21 |
| Jul 12, 2016 | 1.21 |
| Jul 11, 2016 | 1.20 |
| Jul 8, 2016 | 1.20 |
| Jul 7, 2016 | 1.20 |
| Jul 6, 2016 | 1.19 |
| Jul 5, 2016 | 1.19 |
| Jul 1, 2016 | 1.19 |
| Jun 30, 2016 | 1.19 |
| Jun 29, 2016 | 1.19 |
| Jun 28, 2016 | 1.19 |
| Jun 27, 2016 | 1.18 |
| Jun 24, 2016 | 1.18 |
| Jun 23, 2016 | 1.18 |
| Jun 22, 2016 | 1.18 |
| Jun 21, 2016 | 1.18 |
| Jun 20, 2016 | 1.17 |
| Jun 17, 2016 | 1.17 |
| Jun 16, 2016 | 1.17 |
| Jun 15, 2016 | 1.16 |
| Jun 14, 2016 | 1.16 |
| Jun 13, 2016 | 1.15 |
| Jun 10, 2016 | 1.15 |
| Jun 9, 2016 | 1.14 |
| Jun 8, 2016 | 1.14 |
| Jun 7, 2016 | 1.13 |
| Jun 6, 2016 | 1.13 |
| Jun 3, 2016 | 1.12 |
| Jun 2, 2016 | 1.12 |
| Jun 1, 2016 | 1.11 |
| May 31, 2016 | 1.11 |
| May 27, 2016 | 1.10 |
| May 26, 2016 | 1.10 |
| May 25, 2016 | 1.09 |
| May 24, 2016 | 1.09 |
| May 23, 2016 | 1.09 |
| May 20, 2016 | 1.08 |
| May 19, 2016 | 1.08 |
| May 18, 2016 | 1.07 |
| May 17, 2016 | 1.07 |
| May 16, 2016 | 1.06 |
| May 13, 2016 | 1.06 |
| May 12, 2016 | 1.06 |
| May 11, 2016 | 1.05 |
| May 10, 2016 | 1.05 |
| May 9, 2016 | 1.05 |
| May 6, 2016 | 1.04 |
| May 5, 2016 | 1.03 |
| May 4, 2016 | 1.03 |
| May 3, 2016 | 1.02 |
| May 2, 2016 | 1.02 |
| Apr 29, 2016 | 1.01 |
| Apr 28, 2016 | 1.01 |
| Apr 27, 2016 | 1.00 |
| Apr 26, 2016 | 1.00 |
| Apr 25, 2016 | 0.99 |
| Apr 22, 2016 | 0.99 |
| Apr 21, 2016 | 0.98 |
| Apr 20, 2016 | 0.97 |
| Apr 19, 2016 | 0.97 |
| Apr 18, 2016 | 0.96 |
| Apr 15, 2016 | 0.96 |
| Apr 14, 2016 | 0.95 |
| Apr 13, 2016 | 0.94 |
| Apr 12, 2016 | 0.93 |
| Apr 11, 2016 | 0.93 |
| Apr 8, 2016 | 0.92 |
| Apr 7, 2016 | 0.91 |
| Apr 6, 2016 | 0.91 |
| Apr 5, 2016 | 0.90 |
| Apr 4, 2016 | 0.89 |
| Apr 1, 2016 | 0.89 |
| Mar 31, 2016 | 0.89 |
| Mar 30, 2016 | 0.88 |
| Mar 29, 2016 | 0.88 |
| Mar 28, 2016 | 0.88 |
| Mar 24, 2016 | 0.88 |
| Mar 23, 2016 | 0.88 |
| Mar 22, 2016 | 0.88 |
| Mar 21, 2016 | 0.88 |
| Mar 18, 2016 | 0.88 |
| Mar 17, 2016 | 0.88 |
| Mar 16, 2016 | 0.88 |
| Mar 15, 2016 | 0.88 |
| Mar 14, 2016 | 0.88 |
| Mar 11, 2016 | 0.88 |
| Mar 10, 2016 | 0.88 |
| Mar 9, 2016 | 0.88 |
| Mar 8, 2016 | 0.88 |
| Mar 7, 2016 | 0.88 |
| Mar 4, 2016 | 0.88 |
| Mar 3, 2016 | 0.89 |
| Mar 2, 2016 | 0.89 |
| Mar 1, 2016 | 0.89 |
| Feb 29, 2016 | 0.89 |
| Feb 26, 2016 | 0.89 |
| Feb 25, 2016 | 0.89 |
| Feb 24, 2016 | 0.89 |
| Feb 23, 2016 | 0.89 |
| Feb 22, 2016 | 0.89 |
| Feb 19, 2016 | 0.89 |
| Feb 18, 2016 | 0.89 |
| Feb 17, 2016 | 0.89 |
| Feb 16, 2016 | 0.89 |
| Feb 12, 2016 | 0.89 |
| Feb 11, 2016 | 0.90 |
| Feb 10, 2016 | 0.90 |
| Feb 9, 2016 | 0.90 |
| Feb 8, 2016 | 0.90 |
| Feb 5, 2016 | 0.91 |
| Feb 4, 2016 | 0.91 |
| Feb 3, 2016 | 0.91 |
| Feb 2, 2016 | 0.91 |
| Feb 1, 2016 | 0.92 |
| Jan 29, 2016 | 0.92 |
| Jan 28, 2016 | 0.92 |
| Jan 27, 2016 | 0.93 |
| Jan 26, 2016 | 0.94 |
| Jan 25, 2016 | 0.95 |
| Jan 22, 2016 | 0.95 |
| Jan 21, 2016 | 0.97 |
| Jan 20, 2016 | 0.97 |
| Jan 19, 2016 | 0.98 |
| Jan 15, 2016 | 0.98 |
| Jan 14, 2016 | 0.98 |
| Jan 13, 2016 | 0.98 |
| Jan 12, 2016 | 0.98 |
| Jan 11, 2016 | 0.98 |
| Jan 8, 2016 | 0.98 |
| Jan 7, 2016 | 0.98 |
| Jan 6, 2016 | 0.99 |
| Jan 5, 2016 | 0.99 |
| Jan 4, 2016 | 0.99 |
| Dec 31, 2015 | 0.99 |
| Dec 30, 2015 | 0.99 |
| Dec 29, 2015 | 0.99 |
| Dec 28, 2015 | 1.00 |
| Dec 24, 2015 | 1.00 |
| Dec 23, 2015 | 1.00 |
| Dec 22, 2015 | 1.01 |
| Dec 21, 2015 | 1.01 |
| Dec 18, 2015 | 1.02 |
| Dec 17, 2015 | 1.03 |
| Dec 16, 2015 | 1.03 |
| Dec 15, 2015 | 1.04 |
| Dec 14, 2015 | 1.04 |
| Dec 11, 2015 | 1.05 |
| Dec 10, 2015 | 1.05 |
| Dec 9, 2015 | 1.06 |
| Dec 8, 2015 | 1.06 |
| Dec 7, 2015 | 1.07 |
| Dec 4, 2015 | 1.07 |
| Dec 3, 2015 | 1.08 |
| Dec 2, 2015 | 1.08 |
| Dec 1, 2015 | 1.09 |
| Nov 30, 2015 | 1.09 |
| Nov 27, 2015 | 1.09 |
| Nov 25, 2015 | 1.10 |
| Nov 24, 2015 | 1.10 |
| Nov 23, 2015 | 1.11 |
| Nov 20, 2015 | 1.11 |
| Nov 19, 2015 | 1.12 |
| Nov 18, 2015 | 1.12 |
| Nov 17, 2015 | 1.13 |
| Nov 16, 2015 | 1.13 |
| Nov 13, 2015 | 1.14 |
| Nov 12, 2015 | 1.14 |
| Nov 11, 2015 | 1.15 |
| Nov 10, 2015 | 1.16 |
| Nov 9, 2015 | 1.17 |
| Nov 6, 2015 | 1.17 |
| Nov 5, 2015 | 1.18 |
| Nov 4, 2015 | 1.18 |
| Nov 3, 2015 | 1.19 |
| Nov 2, 2015 | 1.20 |
| Oct 30, 2015 | 1.20 |
| Oct 29, 2015 | 1.21 |
| Oct 28, 2015 | 1.21 |
| Oct 27, 2015 | 1.22 |
| Oct 26, 2015 | 1.23 |
| Oct 23, 2015 | 1.23 |
| Oct 22, 2015 | 1.24 |
| Oct 21, 2015 | 1.25 |
| Oct 20, 2015 | 1.26 |
| Oct 19, 2015 | 1.26 |
| Oct 16, 2015 | 1.27 |
| Oct 15, 2015 | 1.28 |
| Oct 14, 2015 | 1.29 |
| Oct 13, 2015 | 1.30 |
| Oct 12, 2015 | 1.30 |
| Oct 9, 2015 | 1.31 |
| Oct 8, 2015 | 1.32 |
| Oct 7, 2015 | 1.33 |
| Oct 6, 2015 | 1.34 |
| Oct 5, 2015 | 1.35 |
| Oct 2, 2015 | 1.36 |
| Oct 1, 2015 | 1.37 |
| Sep 30, 2015 | 1.38 |
| Sep 29, 2015 | 1.38 |
| Sep 28, 2015 | 1.39 |
| Sep 25, 2015 | 1.40 |
| Sep 24, 2015 | 1.41 |
| Sep 23, 2015 | 1.42 |
| Sep 22, 2015 | 1.43 |
| Sep 21, 2015 | 1.44 |
| Sep 18, 2015 | 1.45 |
| Sep 17, 2015 | 1.46 |
| Sep 16, 2015 | 1.47 |
| Sep 15, 2015 | 1.48 |
| Sep 14, 2015 | 1.49 |
| Sep 11, 2015 | 1.50 |
| Sep 10, 2015 | 1.52 |
| Sep 9, 2015 | 1.53 |
| Sep 8, 2015 | 1.53 |
| Sep 4, 2015 | 1.54 |
| Sep 3, 2015 | 1.55 |
| Sep 2, 2015 | 1.55 |
| Sep 1, 2015 | 1.56 |
| Aug 31, 2015 | 1.56 |
| Aug 28, 2015 | 1.56 |
| Aug 27, 2015 | 1.57 |
| Aug 26, 2015 | 1.57 |
| Aug 25, 2015 | 1.58 |
| Aug 24, 2015 | 1.60 |
| Aug 21, 2015 | 1.61 |
| Aug 20, 2015 | 1.62 |
| Aug 19, 2015 | 1.63 |
| Aug 18, 2015 | 1.65 |
| Aug 17, 2015 | 1.66 |
| Aug 14, 2015 | 1.67 |
| Aug 13, 2015 | 1.68 |
| Aug 12, 2015 | 1.70 |
| Aug 11, 2015 | 1.71 |
| Aug 10, 2015 | 1.72 |
| Aug 7, 2015 | 1.73 |
| Aug 6, 2015 | 1.74 |
| Aug 5, 2015 | 1.75 |
| Aug 4, 2015 | 1.76 |
| Aug 3, 2015 | 1.77 |
| Jul 31, 2015 | 1.78 |
| Jul 30, 2015 | 1.79 |
| Jul 29, 2015 | 1.80 |
| Jul 28, 2015 | 1.81 |
| Jul 27, 2015 | 1.82 |
| Jul 24, 2015 | 1.82 |
| Jul 23, 2015 | 1.83 |
| Jul 22, 2015 | 1.84 |
| Jul 21, 2015 | 1.85 |
| Jul 20, 2015 | 1.86 |
| Jul 17, 2015 | 1.87 |
| Jul 16, 2015 | 1.88 |
| Jul 15, 2015 | 1.90 |
| Jul 14, 2015 | 1.91 |
| Jul 13, 2015 | 1.92 |
| Jul 10, 2015 | 1.92 |
| Jul 9, 2015 | 1.93 |
| Jul 8, 2015 | 1.94 |
| Jul 7, 2015 | 1.95 |
| Jul 6, 2015 | 1.95 |
| Jul 2, 2015 | 1.96 |
| Jul 1, 2015 | 1.96 |
| Jun 30, 2015 | 1.97 |
| Jun 29, 2015 | 1.97 |
| Jun 26, 2015 | 1.98 |
| Jun 25, 2015 | 1.98 |
| Jun 24, 2015 | 1.98 |
| Jun 23, 2015 | 1.98 |
| Jun 22, 2015 | 1.98 |
| Jun 19, 2015 | 1.98 |
| Jun 18, 2015 | 1.98 |
| Jun 17, 2015 | 1.98 |
| Jun 16, 2015 | 1.97 |
| Jun 15, 2015 | 1.97 |
| Jun 12, 2015 | 1.97 |
| Jun 11, 2015 | 1.97 |
| Jun 10, 2015 | 1.97 |
| Jun 9, 2015 | 1.98 |
| Jun 8, 2015 | 1.98 |
| Jun 5, 2015 | 1.98 |
| Jun 4, 2015 | 1.98 |
| Jun 3, 2015 | 1.98 |
| Jun 2, 2015 | 1.98 |
| Jun 1, 2015 | 1.97 |
| May 29, 2015 | 1.97 |
| May 28, 2015 | 1.97 |
| May 27, 2015 | 1.97 |
| May 26, 2015 | 1.97 |
| May 22, 2015 | 1.97 |
| May 21, 2015 | 1.96 |
| May 20, 2015 | 1.96 |
| May 19, 2015 | 1.95 |
| May 18, 2015 | 1.95 |
| May 15, 2015 | 1.94 |
| May 14, 2015 | 1.94 |
| May 13, 2015 | 1.93 |
| May 12, 2015 | 1.93 |
| May 11, 2015 | 1.92 |
| May 8, 2015 | 1.92 |
| May 7, 2015 | 1.91 |
| May 6, 2015 | 1.91 |
| May 5, 2015 | 1.90 |
| May 4, 2015 | 1.90 |
| May 1, 2015 | 1.89 |
| Apr 30, 2015 | 1.89 |
| Apr 29, 2015 | 1.89 |
| Apr 28, 2015 | 1.88 |
| Apr 27, 2015 | 1.88 |
| Apr 24, 2015 | 1.87 |
| Apr 23, 2015 | 1.87 |
| Apr 22, 2015 | 1.86 |
| Apr 21, 2015 | 1.86 |
| Apr 20, 2015 | 1.86 |
| Apr 17, 2015 | 1.85 |
| Apr 16, 2015 | 1.85 |
| Apr 15, 2015 | 1.85 |
| Apr 14, 2015 | 1.85 |
| Apr 13, 2015 | 1.85 |
| Apr 10, 2015 | 1.84 |
| Apr 9, 2015 | 1.84 |
| Apr 8, 2015 | 1.84 |
| Apr 7, 2015 | 1.84 |
| Apr 6, 2015 | 1.84 |
| Apr 2, 2015 | 1.84 |
| Apr 1, 2015 | 1.84 |
| Mar 31, 2015 | 1.84 |
| Mar 30, 2015 | 1.84 |
| Mar 27, 2015 | 1.84 |
| Mar 26, 2015 | 1.83 |
| Mar 25, 2015 | 1.83 |
| Mar 24, 2015 | 1.83 |
| Mar 23, 2015 | 1.83 |
| Mar 20, 2015 | 1.83 |
| Mar 19, 2015 | 1.83 |
| Mar 18, 2015 | 1.82 |
| Mar 17, 2015 | 1.82 |
| Mar 16, 2015 | 1.82 |
| Mar 13, 2015 | 1.82 |
| Mar 12, 2015 | 1.82 |
| Mar 11, 2015 | 1.82 |
| Mar 10, 2015 | 1.82 |
| Mar 9, 2015 | 1.81 |
| Mar 6, 2015 | 1.81 |
| Mar 5, 2015 | 1.80 |
| Mar 4, 2015 | 1.80 |
| Mar 3, 2015 | 1.80 |
| Mar 2, 2015 | 1.79 |
| Feb 27, 2015 | 1.79 |
| Feb 26, 2015 | 1.79 |
| Feb 25, 2015 | 1.79 |
| Feb 24, 2015 | 1.78 |
| Feb 23, 2015 | 1.78 |
| Feb 20, 2015 | 1.78 |
| Feb 19, 2015 | 1.78 |
| Feb 18, 2015 | 1.78 |
| Feb 17, 2015 | 1.78 |
| Feb 13, 2015 | 1.78 |
| Feb 12, 2015 | 1.78 |
| Feb 11, 2015 | 1.79 |
| Feb 10, 2015 | 1.79 |
| Feb 9, 2015 | 1.80 |
| Feb 6, 2015 | 1.80 |
| Feb 5, 2015 | 1.80 |
| Feb 4, 2015 | 1.81 |
| Feb 3, 2015 | 1.82 |
| Feb 2, 2015 | 1.83 |
| Jan 30, 2015 | 1.85 |
| Jan 29, 2015 | 1.86 |
| Jan 28, 2015 | 1.87 |
| Jan 27, 2015 | 1.89 |
| Jan 26, 2015 | 1.90 |
| Jan 23, 2015 | 1.92 |
| Jan 22, 2015 | 1.93 |
| Jan 21, 2015 | 1.95 |
| Jan 20, 2015 | 1.96 |
| Jan 16, 2015 | 1.97 |
| Jan 15, 2015 | 1.99 |
| Jan 14, 2015 | 2.00 |
| Jan 13, 2015 | 2.01 |
| Jan 12, 2015 | 2.02 |
| Jan 9, 2015 | 2.04 |
| Jan 8, 2015 | 2.05 |
| Jan 7, 2015 | 2.06 |
| Jan 6, 2015 | 2.08 |
| Jan 5, 2015 | 2.09 |
| Jan 2, 2015 | 2.10 |
| Dec 31, 2014 | 2.11 |
| Dec 30, 2014 | 2.13 |
| Dec 29, 2014 | 2.14 |
| Dec 26, 2014 | 2.15 |
| Dec 24, 2014 | 2.17 |
| Dec 23, 2014 | 2.19 |
| Dec 22, 2014 | 2.21 |
| Dec 19, 2014 | 2.23 |
| Dec 18, 2014 | 2.25 |
| Dec 17, 2014 | 2.27 |
| Dec 16, 2014 | 2.28 |
| Dec 15, 2014 | 2.30 |
| Dec 12, 2014 | 2.32 |
| Dec 11, 2014 | 2.34 |
| Dec 10, 2014 | 2.36 |
| Dec 9, 2014 | 2.38 |
| Dec 8, 2014 | 2.40 |
| Dec 5, 2014 | 2.42 |
| Dec 4, 2014 | 2.43 |
| Dec 3, 2014 | 2.45 |
| Dec 2, 2014 | 2.47 |
| Dec 1, 2014 | 2.48 |
| Nov 28, 2014 | 2.50 |
| Nov 26, 2014 | 2.52 |
| Nov 25, 2014 | 2.53 |
| Nov 24, 2014 | 2.55 |
| Nov 21, 2014 | 2.57 |
| Nov 20, 2014 | 2.59 |
| Nov 19, 2014 | 2.60 |
| Nov 18, 2014 | 2.62 |
| Nov 17, 2014 | 2.64 |
| Nov 14, 2014 | 2.66 |
| Nov 13, 2014 | 2.68 |
| Nov 12, 2014 | 2.69 |
| Nov 11, 2014 | 2.71 |
| Nov 10, 2014 | 2.73 |
| Nov 7, 2014 | 2.74 |
| Nov 6, 2014 | 2.76 |
| Nov 5, 2014 | 2.78 |
| Nov 4, 2014 | 2.79 |
| Nov 3, 2014 | 2.81 |
| Oct 31, 2014 | 2.83 |
| Oct 30, 2014 | 2.84 |
| Oct 29, 2014 | 2.86 |
| Oct 28, 2014 | 2.88 |
| Oct 27, 2014 | 2.89 |
| Oct 24, 2014 | 2.91 |
| Oct 23, 2014 | 2.92 |
| Oct 22, 2014 | 2.94 |
| Oct 21, 2014 | 2.95 |
| Oct 20, 2014 | 2.97 |
| Oct 17, 2014 | 2.98 |
| Oct 16, 2014 | 3.00 |
| Oct 15, 2014 | 3.02 |
| Oct 14, 2014 | 3.03 |
| Oct 13, 2014 | 3.05 |
| Oct 10, 2014 | 3.07 |
| Oct 9, 2014 | 3.09 |
| Oct 8, 2014 | 3.11 |
| Oct 7, 2014 | 3.12 |
| Oct 6, 2014 | 3.14 |
| Oct 3, 2014 | 3.15 |
| Oct 2, 2014 | 3.17 |
| Oct 1, 2014 | 3.18 |
| Sep 30, 2014 | 3.20 |
| Sep 29, 2014 | 3.21 |
| Sep 26, 2014 | 3.22 |
| Sep 25, 2014 | 3.23 |
| Sep 24, 2014 | 3.25 |
| Sep 23, 2014 | 3.26 |
| Sep 22, 2014 | 3.28 |
| Sep 19, 2014 | 3.30 |
| Sep 18, 2014 | 3.31 |
| Sep 17, 2014 | 3.32 |
| Sep 16, 2014 | 3.34 |
| Sep 15, 2014 | 3.35 |
| Sep 12, 2014 | 3.36 |
| Sep 11, 2014 | 3.38 |
| Sep 10, 2014 | 3.39 |
| Sep 9, 2014 | 3.40 |
| Sep 8, 2014 | 3.41 |
| Sep 5, 2014 | 3.41 |
| Sep 4, 2014 | 3.41 |
| Sep 3, 2014 | 3.42 |
| Sep 2, 2014 | 3.43 |
| Aug 29, 2014 | 3.44 |
| Aug 28, 2014 | 3.45 |
| Aug 27, 2014 | 3.46 |
| Aug 26, 2014 | 3.47 |
| Aug 25, 2014 | 3.49 |
| Aug 22, 2014 | 3.51 |
| Aug 21, 2014 | 3.52 |
| Aug 20, 2014 | 3.54 |
| Aug 19, 2014 | 3.55 |
| Aug 18, 2014 | 3.56 |
| Aug 15, 2014 | 3.57 |
| Aug 14, 2014 | 3.58 |
| Aug 13, 2014 | 3.59 |
| Aug 12, 2014 | 3.61 |
| Aug 11, 2014 | 3.62 |
| Aug 8, 2014 | 3.64 |
| Aug 7, 2014 | 3.66 |
| Aug 6, 2014 | 3.68 |
| Aug 5, 2014 | 3.69 |
| Aug 4, 2014 | 3.70 |
| Aug 1, 2014 | 3.72 |
| Jul 31, 2014 | 3.73 |
| Jul 30, 2014 | 3.74 |
| Jul 29, 2014 | 3.76 |
| Jul 28, 2014 | 3.77 |
| Jul 25, 2014 | 3.79 |
| Jul 24, 2014 | 3.81 |
| Jul 23, 2014 | 3.83 |
| Jul 22, 2014 | 3.84 |
| Jul 21, 2014 | 3.86 |
| Jul 18, 2014 | 3.87 |
| Jul 17, 2014 | 3.90 |
| Jul 16, 2014 | 3.92 |
| Jul 15, 2014 | 3.95 |
| Jul 14, 2014 | 3.97 |
| Jul 11, 2014 | 4.00 |
| Jul 10, 2014 | 4.02 |
| Jul 9, 2014 | 4.05 |
| Jul 8, 2014 | 4.07 |
| Jul 7, 2014 | 4.10 |
| Jul 3, 2014 | 4.12 |
| Jul 2, 2014 | 4.13 |
| Jul 1, 2014 | 4.15 |
| Jun 30, 2014 | 4.16 |
| Jun 27, 2014 | 4.17 |
| Jun 26, 2014 | 4.18 |
| Jun 25, 2014 | 4.19 |
| Jun 24, 2014 | 4.21 |
| Jun 23, 2014 | 4.22 |
| Jun 20, 2014 | 4.24 |
| Jun 19, 2014 | 4.26 |
| Jun 18, 2014 | 4.27 |
| Jun 17, 2014 | 4.29 |
| Jun 16, 2014 | 4.30 |
| Jun 13, 2014 | 4.32 |
| Jun 12, 2014 | 4.35 |
| Jun 11, 2014 | 4.37 |
| Jun 10, 2014 | 4.38 |
| Jun 9, 2014 | 4.40 |
| Jun 6, 2014 | 4.41 |
| Jun 5, 2014 | 4.42 |
| Jun 4, 2014 | 4.43 |
| Jun 3, 2014 | 4.44 |
| Jun 2, 2014 | 4.45 |
| May 30, 2014 | 4.46 |
| May 29, 2014 | 4.46 |
| May 28, 2014 | 4.46 |
| May 27, 2014 | 4.47 |
| May 23, 2014 | 4.47 |
| May 22, 2014 | 4.47 |
| May 21, 2014 | 4.47 |
| May 20, 2014 | 4.47 |
| May 19, 2014 | 4.48 |
| May 16, 2014 | 4.48 |
| May 15, 2014 | 4.49 |
| May 14, 2014 | 4.49 |
| May 13, 2014 | 4.49 |
| May 12, 2014 | 4.49 |
| May 9, 2014 | 4.49 |
| May 8, 2014 | 4.48 |
| May 7, 2014 | 4.48 |
| May 6, 2014 | 4.47 |
| May 5, 2014 | 4.47 |
| May 2, 2014 | 4.46 |
| May 1, 2014 | 4.45 |
| Apr 30, 2014 | 4.44 |
| Apr 29, 2014 | 4.44 |
| Apr 28, 2014 | 4.43 |
| Apr 25, 2014 | 4.43 |
| Apr 24, 2014 | 4.42 |
| Apr 23, 2014 | 4.42 |
| Apr 22, 2014 | 4.41 |
| Apr 21, 2014 | 4.41 |
| Apr 17, 2014 | 4.40 |
| Apr 16, 2014 | 4.40 |
| Apr 15, 2014 | 4.40 |
| Apr 14, 2014 | 4.40 |
| Apr 11, 2014 | 4.40 |
| Apr 10, 2014 | 4.40 |
| Apr 9, 2014 | 4.39 |
| Apr 8, 2014 | 4.39 |
| Apr 7, 2014 | 4.39 |
| Apr 4, 2014 | 4.39 |
| Apr 3, 2014 | 4.39 |
| Apr 2, 2014 | 4.38 |
| Apr 1, 2014 | 4.37 |
| Mar 31, 2014 | 4.36 |
| Mar 28, 2014 | 4.35 |
| Mar 27, 2014 | 4.35 |
| Mar 26, 2014 | 4.36 |
| Mar 25, 2014 | 4.36 |
| Mar 24, 2014 | 4.36 |
| Mar 21, 2014 | 4.37 |
| Mar 20, 2014 | 4.37 |
| Mar 19, 2014 | 4.37 |
| Mar 18, 2014 | 4.38 |
| Mar 17, 2014 | 4.36 |
| Mar 14, 2014 | 4.36 |
| Mar 13, 2014 | 4.35 |
| Mar 12, 2014 | 4.34 |
| Mar 11, 2014 | 4.33 |
| Mar 10, 2014 | 4.31 |
| Mar 7, 2014 | 4.30 |
| Mar 6, 2014 | 4.28 |
| Mar 5, 2014 | 4.27 |
| Mar 4, 2014 | 4.25 |
| Mar 3, 2014 | 4.23 |
| Feb 28, 2014 | 4.21 |
| Feb 27, 2014 | 4.20 |
| Feb 26, 2014 | 4.18 |
| Feb 25, 2014 | 4.17 |
| Feb 24, 2014 | 4.14 |
| Feb 21, 2014 | 4.12 |
| Feb 20, 2014 | 4.09 |
| Feb 19, 2014 | 4.07 |
| Feb 18, 2014 | 4.04 |
| Feb 14, 2014 | 4.02 |
| Feb 13, 2014 | 4.00 |
| Feb 12, 2014 | 3.97 |
| Feb 11, 2014 | 3.94 |
| Feb 10, 2014 | 3.92 |
| Feb 7, 2014 | 3.90 |
| Feb 6, 2014 | 3.89 |
| Feb 5, 2014 | 3.87 |
| Feb 4, 2014 | 3.86 |
| Feb 3, 2014 | 3.85 |
| Jan 31, 2014 | 3.84 |
| Jan 30, 2014 | 3.82 |
| Jan 29, 2014 | 3.81 |
| Jan 28, 2014 | 3.79 |
| Jan 27, 2014 | 3.78 |
| Jan 24, 2014 | 3.77 |
| Jan 23, 2014 | 3.75 |
| Jan 22, 2014 | 3.73 |
| Jan 21, 2014 | 3.72 |
| Jan 17, 2014 | 3.70 |
| Jan 16, 2014 | 3.68 |
| Jan 15, 2014 | 3.67 |
| Jan 14, 2014 | 3.65 |
| Jan 13, 2014 | 3.64 |
| Jan 10, 2014 | 3.63 |
| Jan 9, 2014 | 3.62 |
| Jan 8, 2014 | 3.62 |
| Jan 7, 2014 | 3.62 |
| Jan 6, 2014 | 3.62 |
| Jan 3, 2014 | 3.61 |
| Jan 2, 2014 | 3.62 |
| Dec 31, 2013 | 3.62 |
| Dec 30, 2013 | 3.63 |
| Dec 27, 2013 | 3.68 |
| Dec 26, 2013 | 3.74 |
| Dec 24, 2013 | 3.80 |
| Dec 23, 2013 | 3.83 |
| Dec 20, 2013 | 3.83 |
| Dec 19, 2013 | 3.84 |
| Dec 18, 2013 | 3.86 |
| Dec 17, 2013 | 3.84 |
| Dec 16, 2013 | 3.82 |
| Dec 13, 2013 | 3.80 |
| Dec 12, 2013 | 3.79 |
| Dec 11, 2013 | 3.77 |
| Dec 10, 2013 | 3.76 |
| Dec 9, 2013 | 3.74 |
| Dec 6, 2013 | 3.73 |
| Dec 5, 2013 | 3.71 |
| Dec 4, 2013 | 3.69 |
| Dec 3, 2013 | 3.68 |
| Dec 2, 2013 | 3.66 |
| Nov 29, 2013 | 3.64 |
| Nov 27, 2013 | 3.62 |
| Nov 26, 2013 | 3.60 |
| Nov 25, 2013 | 3.58 |
| Nov 22, 2013 | 3.55 |
| Nov 21, 2013 | 3.53 |
| Nov 20, 2013 | 3.51 |
| Nov 19, 2013 | 3.49 |
| Nov 18, 2013 | 3.48 |
| Nov 15, 2013 | 3.45 |
| Nov 14, 2013 | 3.43 |
| Nov 13, 2013 | 3.41 |
| Nov 12, 2013 | 3.39 |
| Nov 11, 2013 | 3.37 |
| Nov 8, 2013 | 3.35 |
| Nov 7, 2013 | 3.33 |
| Nov 6, 2013 | 3.31 |
| Nov 5, 2013 | 3.29 |
| Nov 4, 2013 | 3.27 |
| Nov 1, 2013 | 3.25 |
| Oct 31, 2013 | 3.23 |
| Oct 30, 2013 | 3.21 |
| Oct 29, 2013 | 3.18 |
| Oct 28, 2013 | 3.16 |
| Oct 25, 2013 | 3.13 |
| Oct 24, 2013 | 3.10 |
| Oct 23, 2013 | 3.07 |
| Oct 22, 2013 | 3.03 |
| Oct 21, 2013 | 3.02 |
| Oct 18, 2013 | 2.99 |
| Oct 17, 2013 | 2.98 |
| Oct 16, 2013 | 2.96 |
| Oct 15, 2013 | 2.94 |
| Oct 14, 2013 | 2.93 |
| Oct 11, 2013 | 2.92 |
| Oct 10, 2013 | 2.90 |
| Oct 9, 2013 | 2.89 |
| Oct 8, 2013 | 2.87 |
| Oct 7, 2013 | 2.86 |
| Oct 4, 2013 | 2.84 |
| Oct 3, 2013 | 2.82 |
| Oct 2, 2013 | 2.81 |
| Oct 1, 2013 | 2.79 |
| Sep 30, 2013 | 2.78 |
| Sep 27, 2013 | 2.76 |
| Sep 26, 2013 | 2.75 |
| Sep 25, 2013 | 2.73 |
| Sep 24, 2013 | 2.72 |
| Sep 23, 2013 | 2.70 |
| Sep 20, 2013 | 2.69 |
| Sep 19, 2013 | 2.68 |
| Sep 18, 2013 | 2.66 |
| Sep 17, 2013 | 2.65 |
| Sep 16, 2013 | 2.63 |
| Sep 13, 2013 | 2.62 |
| Sep 12, 2013 | 2.60 |
| Sep 11, 2013 | 2.59 |
| Sep 10, 2013 | 2.57 |
| Sep 9, 2013 | 2.55 |
| Sep 6, 2013 | 2.53 |
| Sep 5, 2013 | 2.51 |
| Sep 4, 2013 | 2.49 |
| Sep 3, 2013 | 2.47 |
| Aug 30, 2013 | 2.45 |
| Aug 29, 2013 | 2.43 |
| Aug 28, 2013 | 2.41 |
| Aug 27, 2013 | 2.39 |
| Aug 26, 2013 | 2.36 |
| Aug 23, 2013 | 2.34 |
| Aug 22, 2013 | 2.32 |
| Aug 21, 2013 | 2.30 |
| Aug 20, 2013 | 2.29 |
| Aug 19, 2013 | 2.27 |
| Aug 16, 2013 | 2.25 |
| Aug 15, 2013 | 2.23 |
| Aug 14, 2013 | 2.22 |
| Aug 13, 2013 | 2.19 |
| Aug 12, 2013 | 2.17 |
| Aug 9, 2013 | 2.15 |
| Aug 8, 2013 | 2.13 |
| Aug 7, 2013 | 2.10 |
| Aug 6, 2013 | 2.04 |
| Aug 5, 2013 | 1.96 |
| Aug 2, 2013 | 1.88 |
| Aug 1, 2013 | 1.83 |
| Jul 31, 2013 | 1.81 |
| Jul 30, 2013 | 1.78 |
| Jul 29, 2013 | 1.74 |
| Jul 26, 2013 | 1.75 |
| Jul 25, 2013 | 1.76 |
| Jul 24, 2013 | 1.76 |
| Jul 23, 2013 | 1.77 |
| Jul 22, 2013 | 1.77 |
| Jul 19, 2013 | 1.78 |
| Jul 18, 2013 | 1.78 |
| Jul 17, 2013 | 1.79 |
| Jul 16, 2013 | 1.79 |
| Jul 15, 2013 | 1.80 |
| Jul 12, 2013 | 1.81 |
| Jul 11, 2013 | 1.82 |
| Jul 10, 2013 | 1.83 |
| Jul 9, 2013 | 1.84 |
| Jul 8, 2013 | 1.84 |
| Jul 5, 2013 | 1.85 |
| Jul 3, 2013 | 1.86 |
| Jul 2, 2013 | 1.86 |
| Jul 1, 2013 | 1.87 |
| Jun 28, 2013 | 1.88 |
| Jun 27, 2013 | 1.89 |
| Jun 26, 2013 | 1.90 |
| Jun 25, 2013 | 1.90 |
| Jun 24, 2013 | 1.91 |
| Jun 21, 2013 | 1.91 |
| Jun 20, 2013 | 1.92 |
| Jun 19, 2013 | 1.92 |
| Jun 18, 2013 | 1.92 |
| Jun 17, 2013 | 1.93 |
| Jun 14, 2013 | 1.93 |
| Jun 13, 2013 | 1.94 |
| Jun 12, 2013 | 1.94 |
| Jun 11, 2013 | 1.94 |
| Jun 10, 2013 | 1.95 |
| Jun 7, 2013 | 1.95 |
| Jun 6, 2013 | 1.96 |
| Jun 5, 2013 | 1.97 |
| Jun 4, 2013 | 1.98 |
| Jun 3, 2013 | 1.99 |
| May 31, 2013 | 2.00 |
| May 30, 2013 | 2.02 |
| May 29, 2013 | 2.03 |
| May 28, 2013 | 2.05 |
| May 24, 2013 | 2.06 |
| May 23, 2013 | 2.07 |
| May 22, 2013 | 2.08 |
| May 21, 2013 | 2.09 |
| May 20, 2013 | 2.11 |
| May 17, 2013 | 2.12 |
| May 16, 2013 | 2.13 |
| May 15, 2013 | 2.14 |
| May 14, 2013 | 2.15 |
| May 13, 2013 | 2.16 |
| May 10, 2013 | 2.17 |
| May 9, 2013 | 2.18 |
| May 8, 2013 | 2.18 |
| May 7, 2013 | 2.18 |
| May 6, 2013 | 2.18 |
| May 3, 2013 | 2.17 |
| May 2, 2013 | 2.17 |
| May 1, 2013 | 2.16 |
| Apr 30, 2013 | 2.16 |
| Apr 29, 2013 | 2.15 |
| Apr 26, 2013 | 2.15 |
| Apr 25, 2013 | 2.14 |
| Apr 24, 2013 | 2.14 |
| Apr 23, 2013 | 2.14 |
| Apr 22, 2013 | 2.13 |
| Apr 19, 2013 | 2.13 |
| Apr 18, 2013 | 2.12 |
| Apr 17, 2013 | 2.12 |
| Apr 16, 2013 | 2.12 |
| Apr 15, 2013 | 2.12 |
| Apr 12, 2013 | 2.11 |
| Apr 11, 2013 | 2.11 |
| Apr 10, 2013 | 2.11 |
| Apr 9, 2013 | 2.11 |
| Apr 8, 2013 | 2.11 |
| Apr 5, 2013 | 2.11 |
| Apr 4, 2013 | 2.11 |
| Apr 3, 2013 | 2.11 |
| Apr 2, 2013 | 2.11 |
| Apr 1, 2013 | 2.11 |
| Mar 28, 2013 | 2.11 |
| Mar 27, 2013 | 2.11 |
| Mar 26, 2013 | 2.10 |
| Mar 25, 2013 | 2.10 |
| Mar 22, 2013 | 2.09 |
| Mar 21, 2013 | 2.09 |
| Mar 20, 2013 | 2.09 |
| Mar 19, 2013 | 2.09 |
| Mar 18, 2013 | 2.08 |
| Mar 15, 2013 | 2.08 |
| Mar 14, 2013 | 2.07 |
| Mar 13, 2013 | 2.06 |
| Mar 12, 2013 | 2.05 |
| Mar 11, 2013 | 2.04 |
| Mar 8, 2013 | 2.03 |
| Mar 7, 2013 | 2.02 |
| Mar 6, 2013 | 2.01 |
| Mar 5, 2013 | 2.00 |
| Mar 4, 2013 | 1.99 |
| Mar 1, 2013 | 1.97 |
| Feb 28, 2013 | 1.96 |
| Feb 27, 2013 | 1.96 |
| Feb 26, 2013 | 1.95 |
| Feb 25, 2013 | 1.94 |
| Feb 22, 2013 | 1.93 |
| Feb 21, 2013 | 1.92 |
| Feb 20, 2013 | 1.92 |
| Feb 19, 2013 | 1.91 |
| Feb 15, 2013 | 1.90 |
| Feb 14, 2013 | 1.89 |
| Feb 13, 2013 | 1.89 |
| Feb 12, 2013 | 1.88 |
| Feb 11, 2013 | 1.87 |
| Feb 8, 2013 | 1.87 |
| Feb 7, 2013 | 1.86 |
| Feb 6, 2013 | 1.86 |
| Feb 5, 2013 | 1.85 |
| Feb 4, 2013 | 1.84 |
| Feb 1, 2013 | 1.84 |
| Jan 31, 2013 | 1.83 |
| Jan 30, 2013 | 1.82 |
| Jan 29, 2013 | 1.82 |
| Jan 28, 2013 | 1.81 |
| Jan 25, 2013 | 1.81 |
| Jan 24, 2013 | 1.80 |
| Jan 23, 2013 | 1.80 |
| Jan 22, 2013 | 1.80 |
| Jan 18, 2013 | 1.79 |
| Jan 17, 2013 | 1.79 |
| Jan 16, 2013 | 1.78 |
| Jan 15, 2013 | 1.78 |
| Jan 14, 2013 | 1.77 |
| Jan 11, 2013 | 1.76 |
| Jan 10, 2013 | 1.75 |
| Jan 9, 2013 | 1.74 |
| Jan 8, 2013 | 1.73 |
| Jan 7, 2013 | 1.72 |
| Jan 4, 2013 | 1.70 |
| Jan 3, 2013 | 1.69 |
| Jan 2, 2013 | 1.68 |
| Dec 31, 2012 | 1.66 |
| Dec 28, 2012 | 1.66 |
| Dec 27, 2012 | 1.65 |
| Dec 26, 2012 | 1.64 |
| Dec 24, 2012 | 1.63 |
| Dec 21, 2012 | 1.61 |
| Dec 20, 2012 | 1.60 |
| Dec 19, 2012 | 1.59 |
| Dec 18, 2012 | 1.59 |
| Dec 17, 2012 | 1.58 |
| Dec 14, 2012 | 1.57 |
| Dec 13, 2012 | 1.56 |
| Dec 12, 2012 | 1.56 |
| Dec 11, 2012 | 1.56 |
| Dec 10, 2012 | 1.56 |
| Dec 7, 2012 | 1.57 |
| Dec 6, 2012 | 1.57 |
| Dec 5, 2012 | 1.58 |
| Dec 4, 2012 | 1.59 |
| Dec 3, 2012 | 1.59 |
| Nov 30, 2012 | 1.60 |
| Nov 29, 2012 | 1.60 |
| Nov 28, 2012 | 1.61 |
| Nov 27, 2012 | 1.61 |
| Nov 26, 2012 | 1.61 |
| Nov 23, 2012 | 1.62 |
| Nov 21, 2012 | 1.63 |
| Nov 20, 2012 | 1.64 |
| Nov 19, 2012 | 1.65 |
| Nov 16, 2012 | 1.66 |
| Nov 15, 2012 | 1.66 |
| Nov 14, 2012 | 1.67 |
| Nov 13, 2012 | 1.68 |
| Nov 12, 2012 | 1.69 |
| Nov 9, 2012 | 1.70 |
| Nov 8, 2012 | 1.72 |
| Nov 7, 2012 | 1.73 |
| Nov 6, 2012 | 1.74 |
| Nov 5, 2012 | 1.75 |
| Nov 2, 2012 | 1.76 |
| Nov 1, 2012 | 1.78 |
| Oct 31, 2012 | 1.79 |
| Oct 26, 2012 | 1.80 |
| Oct 25, 2012 | 1.80 |
| Oct 24, 2012 | 1.80 |
| Oct 23, 2012 | 1.81 |
| Oct 22, 2012 | 1.82 |
| Oct 19, 2012 | 1.82 |
| Oct 18, 2012 | 1.83 |
| Oct 17, 2012 | 1.85 |
| Oct 16, 2012 | 1.86 |
| Oct 15, 2012 | 1.88 |
| Oct 12, 2012 | 1.90 |
| Oct 11, 2012 | 1.92 |
| Oct 10, 2012 | 1.94 |
| Oct 9, 2012 | 1.95 |
| Oct 8, 2012 | 1.97 |
| Oct 5, 2012 | 1.99 |
| Oct 4, 2012 | 2.01 |
| Oct 3, 2012 | 2.04 |
| Oct 2, 2012 | 2.06 |
| Oct 1, 2012 | 2.08 |
| Sep 28, 2012 | 2.10 |
| Sep 27, 2012 | 2.12 |
| Sep 26, 2012 | 2.14 |
| Sep 25, 2012 | 2.16 |
| Sep 24, 2012 | 2.18 |
| Sep 21, 2012 | 2.20 |
| Sep 20, 2012 | 2.23 |
| Sep 19, 2012 | 2.25 |
| Sep 18, 2012 | 2.28 |
| Sep 17, 2012 | 2.31 |
| Sep 14, 2012 | 2.33 |
| Sep 13, 2012 | 2.36 |
| Sep 12, 2012 | 2.39 |
| Sep 11, 2012 | 2.41 |
| Sep 10, 2012 | 2.44 |
| Sep 7, 2012 | 2.46 |
| Sep 6, 2012 | 2.49 |
| Sep 5, 2012 | 2.51 |
| Sep 4, 2012 | 2.54 |
| Aug 31, 2012 | 2.57 |
| Aug 30, 2012 | 2.59 |
| Aug 29, 2012 | 2.61 |
| Aug 28, 2012 | 2.64 |
| Aug 27, 2012 | 2.66 |
| Aug 24, 2012 | 2.70 |
| Aug 23, 2012 | 2.74 |
| Aug 22, 2012 | 2.79 |
| Aug 21, 2012 | 2.84 |
| Aug 20, 2012 | 2.89 |
| Aug 17, 2012 | 2.94 |
| Aug 16, 2012 | 2.99 |
| Aug 15, 2012 | 3.04 |
| Aug 14, 2012 | 3.09 |
| Aug 13, 2012 | 3.14 |
| Aug 10, 2012 | 3.20 |
| Aug 9, 2012 | 3.25 |
| Aug 8, 2012 | 3.30 |
| Aug 7, 2012 | 3.35 |
| Aug 6, 2012 | 3.40 |
| Aug 3, 2012 | 3.45 |
| Aug 2, 2012 | 3.51 |
| Aug 1, 2012 | 3.56 |
| Jul 31, 2012 | 3.61 |
| Jul 30, 2012 | 3.67 |
| Jul 27, 2012 | 3.72 |
| Jul 26, 2012 | 3.77 |
| Jul 25, 2012 | 3.83 |
| Jul 24, 2012 | 3.89 |
| Jul 23, 2012 | 3.95 |
| Jul 20, 2012 | 4.00 |
| Jul 19, 2012 | 4.06 |
| Jul 18, 2012 | 4.12 |
| Jul 17, 2012 | 4.19 |
| Jul 16, 2012 | 4.25 |
| Jul 13, 2012 | 4.31 |
| Jul 12, 2012 | 4.37 |
| Jul 11, 2012 | 4.43 |
| Jul 10, 2012 | 4.49 |
| Jul 9, 2012 | 4.55 |
| Jul 6, 2012 | 4.61 |
| Jul 5, 2012 | 4.67 |
| Jul 3, 2012 | 4.73 |
| Jul 2, 2012 | 4.80 |
| Jun 29, 2012 | 4.86 |
| Jun 28, 2012 | 4.92 |
| Jun 27, 2012 | 4.98 |
| Jun 26, 2012 | 5.04 |
| Jun 25, 2012 | 5.09 |
| Jun 22, 2012 | 5.14 |
| Jun 21, 2012 | 5.18 |
| Jun 20, 2012 | 5.23 |
| Jun 19, 2012 | 5.28 |
| Jun 18, 2012 | 5.33 |
| Jun 15, 2012 | 5.38 |
| Jun 14, 2012 | 5.43 |
| Jun 13, 2012 | 5.48 |
| Jun 12, 2012 | 5.53 |
| Jun 11, 2012 | 5.58 |
| Jun 8, 2012 | 5.63 |
| Jun 7, 2012 | 5.68 |
| Jun 6, 2012 | 5.74 |
| Jun 5, 2012 | 5.80 |
| Jun 4, 2012 | 5.87 |
| Jun 1, 2012 | 5.93 |
| May 31, 2012 | 5.98 |
| May 30, 2012 | 6.03 |
| May 29, 2012 | 6.09 |
| May 25, 2012 | 6.15 |
| May 24, 2012 | 6.20 |
| May 23, 2012 | 6.26 |
| May 22, 2012 | 6.31 |
| May 21, 2012 | 6.37 |
| May 18, 2012 | 6.42 |
| May 17, 2012 | 6.47 |
| May 16, 2012 | 6.53 |
| May 15, 2012 | 6.58 |
| May 14, 2012 | 6.63 |
| May 11, 2012 | 6.68 |
| May 10, 2012 | 6.74 |
| May 9, 2012 | 6.79 |
| May 8, 2012 | 6.85 |
| May 7, 2012 | 6.90 |
| May 4, 2012 | 6.96 |
| May 3, 2012 | 7.02 |
| May 2, 2012 | 7.07 |
| May 1, 2012 | 7.13 |
| Apr 30, 2012 | 7.19 |
| Apr 27, 2012 | 7.25 |
| Apr 26, 2012 | 7.31 |
| Apr 25, 2012 | 7.36 |
| Apr 24, 2012 | 7.42 |
| Apr 23, 2012 | 7.49 |
| Apr 20, 2012 | 7.55 |
| Apr 19, 2012 | 7.61 |
| Apr 18, 2012 | 7.66 |
| Apr 17, 2012 | 7.72 |
| Apr 16, 2012 | 7.78 |
| Apr 13, 2012 | 7.84 |
| Apr 12, 2012 | 7.90 |
| Apr 11, 2012 | 7.96 |
| Apr 10, 2012 | 8.02 |
| Apr 9, 2012 | 8.09 |
| Apr 5, 2012 | 8.16 |
| Apr 4, 2012 | 8.22 |
| Apr 3, 2012 | 8.27 |
| Apr 2, 2012 | 8.32 |
| Mar 30, 2012 | 8.38 |
| Mar 29, 2012 | 8.43 |
| Mar 28, 2012 | 8.49 |
| Mar 27, 2012 | 8.53 |
| Mar 26, 2012 | 8.58 |
| Mar 23, 2012 | 8.62 |
| Mar 22, 2012 | 8.68 |
| Mar 21, 2012 | 8.72 |
| Mar 20, 2012 | 8.76 |
| Mar 19, 2012 | 8.78 |
| Mar 16, 2012 | 8.82 |
| Mar 15, 2012 | 8.85 |
| Mar 14, 2012 | 8.88 |
| Mar 13, 2012 | 8.91 |
| Mar 12, 2012 | 8.94 |
| Mar 9, 2012 | 8.97 |
| Mar 8, 2012 | 9.01 |
| Mar 7, 2012 | 9.05 |
| Mar 6, 2012 | 9.09 |
| Mar 5, 2012 | 9.13 |
| Mar 2, 2012 | 9.16 |
| Mar 1, 2012 | 9.19 |
| Feb 29, 2012 | 9.23 |
| Feb 28, 2012 | 9.26 |
| Feb 27, 2012 | 9.30 |
| Feb 24, 2012 | 9.32 |
| Feb 23, 2012 | 9.36 |
| Feb 22, 2012 | 9.40 |
| Feb 21, 2012 | 9.44 |
| Feb 17, 2012 | 9.49 |
| Feb 16, 2012 | 9.53 |
| Feb 15, 2012 | 9.57 |
| Feb 14, 2012 | 9.61 |
| Feb 13, 2012 | 9.66 |
| Feb 10, 2012 | 9.72 |
| Feb 9, 2012 | 9.78 |
| Feb 8, 2012 | 9.84 |
| Feb 7, 2012 | 9.90 |
| Feb 6, 2012 | 9.96 |
| Feb 3, 2012 | 10.02 |
| Feb 2, 2012 | 10.07 |
| Feb 1, 2012 | 10.13 |
| Jan 31, 2012 | 10.20 |
| Jan 30, 2012 | 10.27 |
| Jan 27, 2012 | 10.34 |
| Jan 26, 2012 | 10.40 |
| Jan 25, 2012 | 10.46 |
| Jan 24, 2012 | 10.51 |
| Jan 23, 2012 | 10.55 |
| Jan 20, 2012 | 10.57 |
| Jan 19, 2012 | 10.59 |
| Jan 18, 2012 | 10.60 |
| Jan 17, 2012 | 10.62 |
| Jan 13, 2012 | 10.64 |
| Jan 12, 2012 | 10.65 |
| Jan 11, 2012 | 10.67 |
| Jan 10, 2012 | 10.68 |
| Jan 9, 2012 | 10.70 |
| Jan 6, 2012 | 10.73 |
| Jan 5, 2012 | 10.77 |
| Jan 4, 2012 | 10.80 |
| Jan 3, 2012 | 10.82 |
| Dec 30, 2011 | 10.85 |
| Dec 29, 2011 | 10.88 |
| Dec 28, 2011 | 11.08 |
| Dec 27, 2011 | 11.28 |
| Dec 23, 2011 | 11.47 |
| Dec 22, 2011 | 11.69 |
| Dec 21, 2011 | 11.91 |
| Dec 20, 2011 | 12.15 |
| Dec 19, 2011 | 12.39 |
| Dec 16, 2011 | 12.62 |
| Dec 15, 2011 | 12.86 |
| Dec 14, 2011 | 13.12 |
| Dec 13, 2011 | 13.37 |
| Dec 12, 2011 | 13.64 |
| Dec 9, 2011 | 13.89 |
| Dec 8, 2011 | 14.15 |
| Dec 7, 2011 | 14.42 |
| Dec 6, 2011 | 14.66 |
| Dec 5, 2011 | 14.91 |
| Dec 2, 2011 | 15.15 |
| Dec 1, 2011 | 15.39 |
| Nov 30, 2011 | 15.63 |
| Nov 29, 2011 | 15.87 |
| Nov 28, 2011 | 16.11 |
| Nov 25, 2011 | 16.35 |
| Nov 23, 2011 | 16.59 |
| Nov 22, 2011 | 16.84 |
| Nov 21, 2011 | 17.10 |
| Nov 18, 2011 | 17.35 |
| Nov 17, 2011 | 17.61 |
| Nov 16, 2011 | 17.86 |
| Nov 15, 2011 | 18.11 |
| Nov 14, 2011 | 18.36 |
| Nov 11, 2011 | 18.60 |
| Nov 10, 2011 | 18.83 |
| Nov 9, 2011 | 19.05 |
| Nov 8, 2011 | 19.25 |
| Nov 7, 2011 | 19.44 |
| Nov 4, 2011 | 19.62 |
| Nov 3, 2011 | 19.80 |
| Nov 2, 2011 | 19.99 |
| Nov 1, 2011 | 20.16 |
| Oct 31, 2011 | 20.35 |
| Oct 28, 2011 | 20.55 |
| Oct 27, 2011 | 20.75 |
| Oct 26, 2011 | 20.96 |
| Oct 25, 2011 | 21.18 |
| Oct 24, 2011 | 21.41 |
| Oct 21, 2011 | 21.63 |
| Oct 20, 2011 | 21.86 |
| Oct 19, 2011 | 22.10 |
| Oct 18, 2011 | 22.35 |
| Oct 17, 2011 | 22.59 |
| Oct 14, 2011 | 22.81 |
| Oct 13, 2011 | 23.03 |
| Oct 12, 2011 | 23.25 |
| Oct 11, 2011 | 23.47 |
| Oct 10, 2011 | 23.71 |
| Oct 7, 2011 | 23.94 |
| Oct 6, 2011 | 24.17 |
| Oct 5, 2011 | 24.39 |
| Oct 4, 2011 | 24.63 |
| Oct 3, 2011 | 24.87 |
| Sep 30, 2011 | 25.09 |
| Sep 29, 2011 | 25.31 |
| Sep 28, 2011 | 25.53 |
| Sep 27, 2011 | 25.74 |
| Sep 26, 2011 | 25.94 |
| Sep 23, 2011 | 26.16 |
| Sep 22, 2011 | 26.38 |
| Sep 21, 2011 | 26.66 |
| Sep 20, 2011 | 26.92 |
| Sep 19, 2011 | 27.18 |
| Sep 16, 2011 | 27.44 |
| Sep 15, 2011 | 27.70 |
| Sep 14, 2011 | 27.96 |
| Sep 13, 2011 | 28.20 |
| Sep 12, 2011 | 28.44 |
| Sep 9, 2011 | 28.68 |
| Sep 8, 2011 | 28.93 |
| Sep 7, 2011 | 29.19 |
| Sep 6, 2011 | 29.44 |
| Sep 2, 2011 | 29.68 |
| Sep 1, 2011 | 29.93 |
| Aug 31, 2011 | 30.19 |
| Aug 30, 2011 | 30.46 |
| Aug 29, 2011 | 30.75 |
| Aug 26, 2011 | 31.05 |
| Aug 25, 2011 | 31.38 |
| Aug 24, 2011 | 31.69 |
| Aug 23, 2011 | 31.98 |
| Aug 22, 2011 | 32.26 |
| Aug 19, 2011 | 32.56 |
| Aug 18, 2011 | 32.85 |
| Aug 17, 2011 | 33.13 |
| Aug 16, 2011 | 33.41 |
| Aug 15, 2011 | 33.68 |
| Aug 12, 2011 | 33.94 |
| Aug 11, 2011 | 34.20 |
| Aug 10, 2011 | 34.45 |
| Aug 9, 2011 | 34.70 |
| Aug 8, 2011 | 34.92 |
| Aug 5, 2011 | 34.97 |
| Aug 4, 2011 | 35.05 |
| Aug 3, 2011 | 35.13 |
| Aug 2, 2011 | 35.19 |
| Aug 1, 2011 | 35.26 |
| Jul 29, 2011 | 35.31 |
| Jul 28, 2011 | 35.37 |
| Jul 27, 2011 | 35.42 |
| Jul 26, 2011 | 35.46 |
| Jul 25, 2011 | 35.48 |
| Jul 22, 2011 | 35.52 |
| Jul 21, 2011 | 35.55 |
| Jul 20, 2011 | 35.60 |
| Jul 19, 2011 | 35.65 |
| Jul 18, 2011 | 35.68 |
| Jul 15, 2011 | 35.73 |
| Jul 14, 2011 | 35.76 |
| Jul 13, 2011 | 35.80 |
| Jul 12, 2011 | 35.84 |
| Jul 11, 2011 | 35.87 |
| Jul 8, 2011 | 35.88 |
| Jul 7, 2011 | 35.90 |
| Jul 6, 2011 | 35.92 |
| Jul 5, 2011 | 35.94 |
| Jul 1, 2011 | 35.95 |
| Jun 30, 2011 | 35.94 |
| Jun 29, 2011 | 35.94 |
| Jun 28, 2011 | 35.92 |
| Jun 27, 2011 | 35.91 |
| Jun 24, 2011 | 35.90 |
| Jun 23, 2011 | 35.89 |
| Jun 22, 2011 | 35.88 |
| Jun 21, 2011 | 35.86 |
| Jun 20, 2011 | 35.89 |
| Jun 17, 2011 | 35.94 |
| Jun 16, 2011 | 35.99 |
| Jun 15, 2011 | 36.06 |
| Jun 14, 2011 | 36.10 |
| Jun 13, 2011 | 36.15 |
| Jun 10, 2011 | 36.21 |
| Jun 9, 2011 | 36.27 |
| Jun 8, 2011 | 36.31 |
| Jun 7, 2011 | 36.36 |
| Jun 6, 2011 | 36.41 |
| Jun 3, 2011 | 36.46 |
| Jun 2, 2011 | 36.50 |
| Jun 1, 2011 | 36.54 |
| May 31, 2011 | 36.58 |
| May 27, 2011 | 36.62 |
| May 26, 2011 | 36.66 |
| May 25, 2011 | 36.70 |
| May 24, 2011 | 36.76 |
| May 23, 2011 | 36.83 |
| May 20, 2011 | 36.89 |
| May 19, 2011 | 36.94 |
| May 18, 2011 | 37.00 |
| May 17, 2011 | 37.05 |
| May 16, 2011 | 37.10 |
| May 13, 2011 | 37.15 |
| May 12, 2011 | 37.18 |
| May 11, 2011 | 37.19 |
| May 10, 2011 | 37.23 |
| May 9, 2011 | 37.27 |
| May 6, 2011 | 37.30 |
| May 5, 2011 | 37.32 |
| May 4, 2011 | 37.33 |
| May 3, 2011 | 37.33 |
| May 2, 2011 | 37.33 |
| Apr 29, 2011 | 37.28 |
| Apr 28, 2011 | 37.24 |
| Apr 27, 2011 | 37.19 |
| Apr 26, 2011 | 37.15 |
| Apr 25, 2011 | 37.11 |
| Apr 21, 2011 | 37.05 |
| Apr 20, 2011 | 37.03 |
| Apr 19, 2011 | 37.01 |
| Apr 18, 2011 | 37.00 |
| Apr 15, 2011 | 36.98 |
| Apr 14, 2011 | 36.94 |
| Apr 13, 2011 | 36.89 |
| Apr 12, 2011 | 36.87 |
| Apr 11, 2011 | 36.84 |
| Apr 8, 2011 | 36.80 |
| Apr 7, 2011 | 36.75 |
| Apr 6, 2011 | 36.72 |
| Apr 5, 2011 | 36.68 |
| Apr 4, 2011 | 36.65 |
| Apr 1, 2011 | 36.64 |
| Mar 31, 2011 | 36.67 |
| Mar 30, 2011 | 36.68 |
| Mar 29, 2011 | 36.70 |
| Mar 28, 2011 | 36.70 |
| Mar 25, 2011 | 36.71 |
| Mar 24, 2011 | 36.73 |
| Mar 23, 2011 | 36.75 |
| Mar 22, 2011 | 36.77 |
| Mar 21, 2011 | 36.80 |
| Mar 18, 2011 | 36.85 |
| Mar 17, 2011 | 36.91 |
| Mar 16, 2011 | 36.98 |
| Mar 15, 2011 | 37.06 |
| Mar 14, 2011 | 37.10 |
| Mar 11, 2011 | 37.12 |
| Mar 10, 2011 | 37.15 |
| Mar 9, 2011 | 37.19 |
| Mar 8, 2011 | 37.20 |
| Mar 7, 2011 | 37.24 |
| Mar 4, 2011 | 37.26 |
| Mar 3, 2011 | 37.31 |
| Mar 2, 2011 | 37.35 |
| Mar 1, 2011 | 37.38 |
| Feb 28, 2011 | 37.41 |
| Feb 25, 2011 | 37.43 |
| Feb 24, 2011 | 37.43 |
| Feb 23, 2011 | 37.46 |
| Feb 22, 2011 | 37.49 |
| Feb 18, 2011 | 37.52 |
| Feb 17, 2011 | 37.56 |
| Feb 16, 2011 | 37.60 |
| Feb 15, 2011 | 37.67 |
| Feb 14, 2011 | 37.75 |
| Feb 11, 2011 | 37.79 |
| Feb 10, 2011 | 37.84 |
| Feb 9, 2011 | 37.89 |
| Feb 8, 2011 | 37.94 |
| Feb 7, 2011 | 37.97 |
| Feb 4, 2011 | 38.00 |
| Feb 3, 2011 | 38.05 |
| Feb 2, 2011 | 38.10 |
| Feb 1, 2011 | 38.15 |
| Jan 31, 2011 | 38.19 |
| Jan 28, 2011 | 38.23 |
| Jan 27, 2011 | 38.23 |
| Jan 26, 2011 | 38.23 |
| Jan 25, 2011 | 38.21 |
| Jan 24, 2011 | 38.19 |
| Jan 21, 2011 | 38.14 |
| Jan 20, 2011 | 38.11 |
| Jan 19, 2011 | 38.10 |
| Jan 18, 2011 | 38.06 |
| Jan 14, 2011 | 38.01 |
| Jan 13, 2011 | 37.98 |
| Jan 12, 2011 | 37.94 |
| Jan 11, 2011 | 37.91 |
| Jan 10, 2011 | 37.88 |
| Jan 7, 2011 | 37.88 |
| Jan 6, 2011 | 37.84 |
| Jan 5, 2011 | 37.79 |
| Jan 4, 2011 | 37.74 |
| Jan 3, 2011 | 37.70 |
| Dec 31, 2010 | 37.66 |
| Dec 30, 2010 | 37.65 |
| Dec 29, 2010 | 37.64 |
| Dec 28, 2010 | 37.64 |
| Dec 27, 2010 | 37.65 |
| Dec 23, 2010 | 37.65 |
| Dec 22, 2010 | 37.67 |
| Dec 21, 2010 | 37.73 |
| Dec 20, 2010 | 37.76 |
| Dec 17, 2010 | 37.79 |
| Dec 16, 2010 | 37.83 |
| Dec 15, 2010 | 37.89 |
| Dec 14, 2010 | 37.93 |
| Dec 13, 2010 | 37.95 |
| Dec 10, 2010 | 37.97 |
| Dec 9, 2010 | 37.98 |
| Dec 8, 2010 | 38.02 |
| Dec 7, 2010 | 38.04 |
| Dec 6, 2010 | 38.06 |
| Dec 3, 2010 | 38.09 |
| Dec 2, 2010 | 38.14 |
| Dec 1, 2010 | 38.17 |
| Nov 30, 2010 | 38.13 |
| Nov 29, 2010 | 38.11 |
| Nov 26, 2010 | 38.06 |
| Nov 24, 2010 | 38.01 |
| Nov 23, 2010 | 37.96 |
| Nov 22, 2010 | 37.92 |
| Nov 19, 2010 | 37.88 |
| Nov 18, 2010 | 37.86 |
| Nov 17, 2010 | 37.86 |
| Nov 16, 2010 | 37.87 |
| Nov 15, 2010 | 37.87 |
| Nov 12, 2010 | 37.88 |
| Nov 11, 2010 | 37.86 |
| Nov 10, 2010 | 37.86 |
| Nov 9, 2010 | 37.82 |
| Nov 8, 2010 | 37.79 |
| Nov 5, 2010 | 37.76 |
| Nov 4, 2010 | 37.74 |
| Nov 3, 2010 | 37.70 |
| Nov 2, 2010 | 37.67 |
| Nov 1, 2010 | 37.65 |
| Oct 29, 2010 | 37.63 |
| Oct 28, 2010 | 37.59 |
| Oct 27, 2010 | 37.54 |
| Oct 26, 2010 | 37.49 |
| Oct 25, 2010 | 37.45 |
| Oct 22, 2010 | 37.43 |
| Oct 21, 2010 | 37.38 |
| Oct 20, 2010 | 37.33 |
| Oct 19, 2010 | 37.31 |
| Oct 18, 2010 | 37.31 |
| Oct 15, 2010 | 37.28 |
| Oct 14, 2010 | 37.24 |
| Oct 13, 2010 | 37.21 |
| Oct 12, 2010 | 37.17 |
| Oct 11, 2010 | 37.13 |
| Oct 8, 2010 | 37.10 |
| Oct 7, 2010 | 37.11 |
| Oct 6, 2010 | 37.12 |
| Oct 5, 2010 | 37.12 |
| Oct 4, 2010 | 37.16 |
| Oct 1, 2010 | 37.20 |
| Sep 30, 2010 | 37.20 |
| Sep 29, 2010 | 37.19 |
| Sep 28, 2010 | 37.18 |
| Sep 27, 2010 | 37.15 |
| Sep 24, 2010 | 37.19 |
| Sep 23, 2010 | 37.21 |
| Sep 22, 2010 | 37.26 |
| Sep 21, 2010 | 37.33 |
| Sep 20, 2010 | 37.41 |
| Sep 17, 2010 | 37.49 |
| Sep 16, 2010 | 37.57 |
| Sep 15, 2010 | 37.66 |
| Sep 14, 2010 | 37.75 |
| Sep 13, 2010 | 37.85 |
| Sep 10, 2010 | 37.95 |
| Sep 9, 2010 | 38.05 |
| Sep 8, 2010 | 38.16 |
| Sep 7, 2010 | 38.27 |
| Sep 3, 2010 | 38.45 |
| Sep 2, 2010 | 38.61 |
| Sep 1, 2010 | 38.74 |
| Aug 31, 2010 | 38.90 |
| Aug 30, 2010 | 39.08 |
| Aug 27, 2010 | 39.27 |
| Aug 26, 2010 | 39.45 |
| Aug 25, 2010 | 39.65 |
| Aug 24, 2010 | 39.85 |
| Aug 23, 2010 | 40.04 |
| Aug 20, 2010 | 40.22 |
| Aug 19, 2010 | 40.37 |
| Aug 18, 2010 | 40.54 |
| Aug 17, 2010 | 40.67 |
| Aug 16, 2010 | 40.86 |
| Aug 13, 2010 | 41.01 |
| Aug 12, 2010 | 41.17 |
| Aug 11, 2010 | 41.31 |
| Aug 10, 2010 | 41.46 |
| Aug 9, 2010 | 41.60 |
| Aug 6, 2010 | 41.75 |
| Aug 5, 2010 | 41.88 |
| Aug 4, 2010 | 42.01 |
| Aug 3, 2010 | 42.17 |
| Aug 2, 2010 | 42.32 |
| Jul 30, 2010 | 42.46 |
| Jul 29, 2010 | 42.61 |
| Jul 28, 2010 | 42.76 |
| Jul 27, 2010 | 42.92 |
| Jul 26, 2010 | 42.99 |
| Jul 23, 2010 | 43.06 |
| Jul 22, 2010 | 43.17 |
| Jul 21, 2010 | 43.27 |
| Jul 20, 2010 | 43.39 |
| Jul 19, 2010 | 43.51 |
| Jul 16, 2010 | 43.64 |
| Jul 15, 2010 | 43.76 |
| Jul 14, 2010 | 43.85 |
| Jul 13, 2010 | 43.93 |
| Jul 12, 2010 | 44.01 |
| Jul 9, 2010 | 44.16 |
| Jul 8, 2010 | 44.32 |
| Jul 7, 2010 | 44.48 |
| Jul 6, 2010 | 44.60 |
| Jul 2, 2010 | 44.71 |
| Jul 1, 2010 | 44.82 |
| Jun 30, 2010 | 44.92 |
| Jun 29, 2010 | 44.98 |
| Jun 28, 2010 | 45.02 |
| Jun 25, 2010 | 45.07 |
| Jun 24, 2010 | 45.13 |
| Jun 23, 2010 | 45.18 |
| Jun 22, 2010 | 45.23 |
| Jun 21, 2010 | 45.28 |
| Jun 18, 2010 | 45.35 |
| Jun 17, 2010 | 45.39 |
| Jun 16, 2010 | 45.43 |
| Jun 15, 2010 | 45.46 |
| Jun 14, 2010 | 45.51 |
| Jun 11, 2010 | 45.56 |
| Jun 10, 2010 | 45.60 |
| Jun 9, 2010 | 45.66 |
| Jun 8, 2010 | 45.74 |
| Jun 7, 2010 | 45.83 |
| Jun 4, 2010 | 45.89 |
| Jun 3, 2010 | 45.93 |
| Jun 2, 2010 | 45.95 |
| Jun 1, 2010 | 45.99 |
| May 28, 2010 | 46.02 |
| May 27, 2010 | 46.05 |
| May 26, 2010 | 46.09 |
| May 25, 2010 | 46.12 |
| May 24, 2010 | 46.15 |
| May 21, 2010 | 46.17 |
| May 20, 2010 | 46.20 |
| May 19, 2010 | 46.24 |
| May 18, 2010 | 46.26 |
| May 17, 2010 | 46.25 |
| May 14, 2010 | 46.24 |
| May 13, 2010 | 46.23 |
| May 12, 2010 | 46.18 |
| May 11, 2010 | 46.16 |
| May 10, 2010 | 46.16 |
| May 7, 2010 | 46.17 |
| May 6, 2010 | 46.18 |
| May 5, 2010 | 46.19 |
| May 4, 2010 | 46.12 |
| May 3, 2010 | 46.02 |
| Apr 30, 2010 | 45.92 |
| Apr 29, 2010 | 45.82 |
| Apr 28, 2010 | 45.69 |
| Apr 27, 2010 | 45.58 |
| Apr 26, 2010 | 45.48 |
| Apr 23, 2010 | 45.39 |
| Apr 22, 2010 | 45.29 |
| Apr 21, 2010 | 45.19 |
| Apr 20, 2010 | 45.08 |
| Apr 19, 2010 | 44.98 |
| Apr 16, 2010 | 44.88 |
| Apr 15, 2010 | 44.77 |
| Apr 14, 2010 | 44.68 |
| Apr 13, 2010 | 44.59 |
| Apr 12, 2010 | 44.53 |
| Apr 9, 2010 | 44.46 |
| Apr 8, 2010 | 44.37 |
| Apr 7, 2010 | 44.27 |
| Apr 6, 2010 | 44.17 |
| Apr 5, 2010 | 44.08 |
| Apr 1, 2010 | 43.97 |
| Mar 31, 2010 | 43.86 |
| Mar 30, 2010 | 43.74 |
| Mar 29, 2010 | 43.61 |
| Mar 26, 2010 | 43.48 |
| Mar 25, 2010 | 43.33 |
| Mar 24, 2010 | 43.21 |
| Mar 23, 2010 | 43.13 |
| Mar 22, 2010 | 43.05 |
| Mar 19, 2010 | 42.97 |
| Mar 18, 2010 | 42.89 |
| Mar 17, 2010 | 42.80 |
| Mar 16, 2010 | 42.69 |
| Mar 15, 2010 | 42.61 |
| Mar 12, 2010 | 42.51 |
| Mar 11, 2010 | 42.38 |
| Mar 10, 2010 | 42.24 |
| Mar 9, 2010 | 42.10 |
| Mar 8, 2010 | 41.95 |
| Mar 5, 2010 | 41.85 |
| Mar 4, 2010 | 41.72 |
| Mar 3, 2010 | 41.65 |
| Mar 2, 2010 | 41.59 |
| Mar 1, 2010 | 41.52 |
| Feb 26, 2010 | 41.46 |
| Feb 25, 2010 | 41.39 |
| Feb 24, 2010 | 41.30 |
| Feb 23, 2010 | 41.26 |
| Feb 22, 2010 | 41.22 |
| Feb 19, 2010 | 41.20 |
| Feb 18, 2010 | 41.16 |
| Feb 17, 2010 | 41.12 |
| Feb 16, 2010 | 41.11 |
| Feb 12, 2010 | 41.09 |
| Feb 11, 2010 | 41.08 |
| Feb 10, 2010 | 41.08 |
| Feb 9, 2010 | 41.09 |
| Feb 8, 2010 | 41.09 |
| Feb 5, 2010 | 41.11 |
| Feb 4, 2010 | 41.12 |
| Feb 3, 2010 | 41.14 |
| Feb 2, 2010 | 41.15 |
| Feb 1, 2010 | 41.15 |
| Jan 29, 2010 | 41.15 |
| Jan 28, 2010 | 41.16 |
| Jan 27, 2010 | 41.12 |
| Jan 26, 2010 | 41.05 |
| Jan 25, 2010 | 40.97 |
| Jan 22, 2010 | 40.91 |
| Jan 21, 2010 | 40.85 |
| Jan 20, 2010 | 40.79 |
| Jan 19, 2010 | 40.73 |
| Jan 15, 2010 | 40.67 |
| Jan 14, 2010 | 40.60 |
| Jan 13, 2010 | 40.53 |
| Jan 12, 2010 | 40.45 |
| Jan 11, 2010 | 40.38 |
| Jan 8, 2010 | 40.35 |
| Jan 7, 2010 | 40.30 |
| Jan 6, 2010 | 40.25 |
| Jan 5, 2010 | 40.21 |
| Jan 4, 2010 | 40.17 |
| Dec 31, 2009 | 40.12 |
| Dec 30, 2009 | 40.10 |
| Dec 29, 2009 | 40.10 |
| Dec 28, 2009 | 40.14 |
| Dec 24, 2009 | 40.24 |
| Dec 23, 2009 | 40.30 |
| Dec 22, 2009 | 40.36 |
| Dec 21, 2009 | 40.40 |
| Dec 18, 2009 | 40.44 |
| Dec 17, 2009 | 40.45 |
| Dec 16, 2009 | 40.45 |
| Dec 15, 2009 | 40.45 |
| Dec 14, 2009 | 40.44 |
| Dec 11, 2009 | 40.42 |
| Dec 10, 2009 | 40.39 |
| Dec 9, 2009 | 40.37 |
| Dec 8, 2009 | 40.38 |
| Dec 7, 2009 | 40.42 |
| Dec 4, 2009 | 40.42 |
| Dec 3, 2009 | 40.40 |
| Dec 2, 2009 | 40.36 |
| Dec 1, 2009 | 40.33 |
| Nov 30, 2009 | 40.28 |
| Nov 27, 2009 | 40.25 |
| Nov 25, 2009 | 40.22 |
| Nov 24, 2009 | 40.19 |
| Nov 23, 2009 | 40.15 |
| Nov 20, 2009 | 40.11 |
| Nov 19, 2009 | 40.10 |
| Nov 18, 2009 | 40.10 |
| Nov 17, 2009 | 40.09 |
| Nov 16, 2009 | 40.08 |
| Nov 13, 2009 | 40.07 |
| Nov 12, 2009 | 40.04 |
| Nov 11, 2009 | 40.03 |
| Nov 10, 2009 | 40.02 |
| Nov 9, 2009 | 40.04 |
| Nov 6, 2009 | 40.04 |
| Nov 5, 2009 | 40.04 |
| Nov 4, 2009 | 40.06 |
| Nov 3, 2009 | 40.11 |
| Nov 2, 2009 | 40.19 |
| Oct 30, 2009 | 40.27 |
| Oct 29, 2009 | 40.35 |
| Oct 28, 2009 | 40.39 |
| Oct 27, 2009 | 40.44 |
| Oct 26, 2009 | 40.48 |
| Oct 23, 2009 | 40.53 |
| Oct 22, 2009 | 40.55 |
| Oct 21, 2009 | 40.53 |
| Oct 20, 2009 | 40.48 |
| Oct 19, 2009 | 40.39 |
| Oct 16, 2009 | 40.28 |
| Oct 15, 2009 | 40.19 |
| Oct 14, 2009 | 40.10 |
| Oct 13, 2009 | 40.02 |
| Oct 12, 2009 | 39.94 |
| Oct 9, 2009 | 39.84 |
| Oct 8, 2009 | 39.75 |
| Oct 7, 2009 | 39.66 |
| Oct 6, 2009 | 39.57 |
| Oct 5, 2009 | 39.48 |
| Oct 2, 2009 | 39.41 |
| Oct 1, 2009 | 39.36 |
| Sep 30, 2009 | 39.31 |
| Sep 29, 2009 | 39.24 |
| Sep 28, 2009 | 39.13 |
| Sep 25, 2009 | 39.03 |
| Sep 24, 2009 | 38.93 |
| Sep 23, 2009 | 38.84 |
| Sep 22, 2009 | 38.71 |
| Sep 21, 2009 | 38.59 |
| Sep 18, 2009 | 38.46 |
| Sep 17, 2009 | 38.34 |
| Sep 16, 2009 | 38.24 |
| Sep 15, 2009 | 38.15 |
| Sep 14, 2009 | 38.03 |
| Sep 11, 2009 | 37.94 |
| Sep 10, 2009 | 37.86 |
| Sep 9, 2009 | 37.77 |
| Sep 8, 2009 | 37.69 |
| Sep 4, 2009 | 37.64 |
| Sep 3, 2009 | 37.53 |
| Sep 2, 2009 | 37.46 |
| Sep 1, 2009 | 37.44 |
| Aug 31, 2009 | 37.45 |
| Aug 28, 2009 | 37.43 |
| Aug 27, 2009 | 37.41 |
| Aug 26, 2009 | 37.42 |
| Aug 25, 2009 | 37.46 |
| Aug 24, 2009 | 37.49 |
| Aug 21, 2009 | 37.51 |
| Aug 20, 2009 | 37.54 |
| Aug 19, 2009 | 37.57 |
| Aug 18, 2009 | 37.62 |
| Aug 17, 2009 | 37.68 |
| Aug 14, 2009 | 37.72 |
| Aug 13, 2009 | 37.75 |
| Aug 12, 2009 | 37.80 |
| Aug 11, 2009 | 37.81 |
| Aug 10, 2009 | 37.85 |
| Aug 7, 2009 | 37.87 |
| Aug 6, 2009 | 37.87 |
| Aug 5, 2009 | 37.80 |
| Aug 4, 2009 | 37.67 |
| Aug 3, 2009 | 37.58 |
| Jul 31, 2009 | 37.45 |
| Jul 30, 2009 | 37.35 |
| Jul 29, 2009 | 37.25 |
| Jul 28, 2009 | 37.15 |
| Jul 27, 2009 | 37.06 |
| Jul 24, 2009 | 36.97 |
| Jul 23, 2009 | 36.87 |
| Jul 22, 2009 | 36.77 |
| Jul 21, 2009 | 36.70 |
| Jul 20, 2009 | 36.60 |
| Jul 17, 2009 | 36.51 |
| Jul 16, 2009 | 36.43 |
| Jul 15, 2009 | 36.36 |
| Jul 14, 2009 | 36.33 |
| Jul 13, 2009 | 36.32 |
| Jul 10, 2009 | 36.31 |
| Jul 9, 2009 | 36.26 |
| Jul 8, 2009 | 36.22 |
| Jul 7, 2009 | 36.17 |
| Jul 6, 2009 | 36.11 |
| Jul 2, 2009 | 36.05 |
| Jul 1, 2009 | 35.99 |
| Jun 30, 2009 | 35.91 |
| Jun 29, 2009 | 35.79 |
| Jun 26, 2009 | 35.66 |
| Jun 25, 2009 | 35.53 |
| Jun 24, 2009 | 35.39 |
| Jun 23, 2009 | 35.26 |
| Jun 22, 2009 | 35.16 |
| Jun 19, 2009 | 35.02 |
| Jun 18, 2009 | 34.84 |
| Jun 17, 2009 | 34.67 |
| Jun 16, 2009 | 34.52 |
| Jun 15, 2009 | 34.37 |
| Jun 12, 2009 | 34.21 |
| Jun 11, 2009 | 34.03 |
| Jun 10, 2009 | 33.87 |
| Jun 9, 2009 | 33.73 |
| Jun 8, 2009 | 33.62 |
| Jun 5, 2009 | 33.48 |
| Jun 4, 2009 | 33.33 |
| Jun 3, 2009 | 33.21 |
| Jun 2, 2009 | 33.12 |
| Jun 1, 2009 | 33.08 |
| May 29, 2009 | 33.14 |
| May 28, 2009 | 33.24 |
| May 27, 2009 | 33.36 |
| May 26, 2009 | 33.46 |
| May 22, 2009 | 33.57 |
| May 21, 2009 | 33.67 |
| May 20, 2009 | 33.78 |
| May 19, 2009 | 33.89 |
| May 18, 2009 | 34.00 |
| May 15, 2009 | 34.13 |
| May 14, 2009 | 34.27 |
| May 13, 2009 | 34.41 |
| May 12, 2009 | 34.51 |
| May 11, 2009 | 34.61 |
| May 8, 2009 | 34.67 |
| May 7, 2009 | 34.77 |
| May 6, 2009 | 34.89 |
| May 5, 2009 | 35.01 |
| May 4, 2009 | 35.13 |
| May 1, 2009 | 35.23 |
| Apr 30, 2009 | 35.31 |
| Apr 29, 2009 | 35.44 |
| Apr 28, 2009 | 35.58 |
| Apr 27, 2009 | 35.69 |
| Apr 24, 2009 | 35.77 |
| Apr 23, 2009 | 35.92 |
| Apr 22, 2009 | 36.09 |
| Apr 21, 2009 | 36.22 |
| Apr 20, 2009 | 36.34 |
| Apr 17, 2009 | 36.40 |
| Apr 16, 2009 | 36.40 |
| Apr 15, 2009 | 36.38 |
| Apr 14, 2009 | 36.41 |
| Apr 13, 2009 | 36.38 |
| Apr 9, 2009 | 36.27 |
| Apr 8, 2009 | 36.20 |
| Apr 7, 2009 | 36.17 |
| Apr 6, 2009 | 36.15 |
| Apr 3, 2009 | 36.14 |
| Apr 2, 2009 | 36.11 |
| Apr 1, 2009 | 36.11 |
| Mar 31, 2009 | 36.16 |
| Mar 30, 2009 | 36.18 |
| Mar 27, 2009 | 36.21 |
| Mar 26, 2009 | 36.21 |
| Mar 25, 2009 | 36.15 |
| Mar 24, 2009 | 36.08 |
| Mar 23, 2009 | 36.04 |
| Mar 20, 2009 | 35.98 |
| Mar 19, 2009 | 35.97 |
| Mar 18, 2009 | 35.96 |
| Mar 17, 2009 | 35.95 |
| Mar 16, 2009 | 35.96 |
| Mar 13, 2009 | 36.03 |
| Mar 12, 2009 | 36.08 |
| Mar 11, 2009 | 36.16 |
| Mar 10, 2009 | 36.24 |
| Mar 9, 2009 | 36.36 |
| Mar 6, 2009 | 36.54 |
| Mar 5, 2009 | 36.67 |
| Mar 4, 2009 | 36.86 |
| Mar 3, 2009 | 37.04 |
| Mar 2, 2009 | 37.25 |
| Feb 27, 2009 | 37.55 |
| Feb 26, 2009 | 37.87 |
| Feb 25, 2009 | 38.19 |
| Feb 24, 2009 | 38.51 |
| Feb 23, 2009 | 38.80 |
| Feb 20, 2009 | 39.11 |
| Feb 19, 2009 | 39.48 |
| Feb 18, 2009 | 39.85 |
| Feb 17, 2009 | 40.18 |
| Feb 13, 2009 | 40.59 |
| Feb 12, 2009 | 40.98 |
| Feb 11, 2009 | 41.39 |
| Feb 10, 2009 | 41.80 |
| Feb 9, 2009 | 42.20 |
| Feb 6, 2009 | 42.59 |
| Feb 5, 2009 | 42.94 |
| Feb 4, 2009 | 43.35 |
| Feb 3, 2009 | 43.74 |
| Feb 2, 2009 | 44.13 |
| Jan 30, 2009 | 44.51 |
| Jan 29, 2009 | 44.90 |
| Jan 28, 2009 | 45.24 |
| Jan 27, 2009 | 45.63 |
| Jan 26, 2009 | 46.07 |
| Jan 23, 2009 | 46.51 |
| Jan 22, 2009 | 46.94 |
| Jan 21, 2009 | 47.37 |
| Jan 20, 2009 | 47.79 |
| Jan 16, 2009 | 48.23 |
| Jan 15, 2009 | 48.63 |
| Jan 14, 2009 | 49.01 |
| Jan 13, 2009 | 49.36 |
| Jan 12, 2009 | 49.73 |
| Jan 9, 2009 | 50.09 |
| Jan 8, 2009 | 50.46 |
| Jan 7, 2009 | 50.81 |
| Jan 6, 2009 | 51.13 |
| Jan 5, 2009 | 51.40 |
| Jan 2, 2009 | 51.66 |
| Dec 31, 2008 | 51.91 |
| Dec 30, 2008 | 52.17 |
| Dec 29, 2008 | 52.42 |
| Dec 26, 2008 | 52.67 |
| Dec 24, 2008 | 52.91 |
| Dec 23, 2008 | 53.12 |
| Dec 22, 2008 | 53.36 |
| Dec 19, 2008 | 53.61 |
| Dec 18, 2008 | 53.87 |
| Dec 17, 2008 | 54.14 |
| Dec 16, 2008 | 54.43 |
| Dec 15, 2008 | 54.70 |
| Dec 12, 2008 | 54.94 |
| Dec 11, 2008 | 55.11 |
| Dec 10, 2008 | 55.27 |
| Dec 9, 2008 | 55.37 |
| Dec 8, 2008 | 55.50 |
| Dec 5, 2008 | 55.66 |
| Dec 4, 2008 | 55.83 |
| Dec 3, 2008 | 55.91 |
| Dec 2, 2008 | 55.97 |
| Dec 1, 2008 | 56.07 |
| Nov 28, 2008 | 56.16 |
| Nov 26, 2008 | 56.17 |
| Nov 25, 2008 | 56.20 |
| Nov 24, 2008 | 56.24 |
| Nov 21, 2008 | 56.27 |
| Nov 20, 2008 | 56.37 |
| Nov 19, 2008 | 56.55 |
| Nov 18, 2008 | 56.76 |
| Nov 17, 2008 | 56.99 |
| Nov 14, 2008 | 57.26 |
| Nov 13, 2008 | 57.63 |
| Nov 12, 2008 | 57.90 |
| Nov 11, 2008 | 58.18 |
| Nov 10, 2008 | 58.46 |
| Nov 7, 2008 | 58.74 |
| Nov 6, 2008 | 58.99 |
| Nov 5, 2008 | 59.16 |
| Nov 4, 2008 | 59.28 |
| Nov 3, 2008 | 59.38 |
| Oct 31, 2008 | 59.47 |
| Oct 30, 2008 | 59.57 |
| Oct 29, 2008 | 59.74 |
| Oct 28, 2008 | 59.91 |
| Oct 27, 2008 | 60.06 |
| Oct 24, 2008 | 60.24 |
| Oct 23, 2008 | 60.38 |
| Oct 22, 2008 | 60.48 |
| Oct 21, 2008 | 60.59 |
| Oct 20, 2008 | 60.71 |
| Oct 17, 2008 | 60.83 |
| Oct 16, 2008 | 60.90 |
| Oct 15, 2008 | 60.94 |
| Oct 14, 2008 | 61.01 |
| Oct 13, 2008 | 61.02 |
| Oct 10, 2008 | 61.00 |
| Oct 9, 2008 | 61.11 |
| Oct 8, 2008 | 61.14 |
| Oct 7, 2008 | 61.15 |
| Oct 6, 2008 | 61.15 |
| Oct 3, 2008 | 61.05 |
| Oct 2, 2008 | 60.88 |
| Oct 1, 2008 | 60.76 |
| Sep 30, 2008 | 60.60 |
| Sep 29, 2008 | 60.48 |
| Sep 26, 2008 | 60.37 |
| Sep 25, 2008 | 60.23 |
| Sep 24, 2008 | 60.21 |
| Sep 23, 2008 | 60.23 |
| Sep 22, 2008 | 60.23 |
| Sep 19, 2008 | 60.21 |
| Sep 18, 2008 | 60.24 |
| Sep 17, 2008 | 60.25 |
| Sep 16, 2008 | 60.21 |
| Sep 15, 2008 | 60.16 |
| Sep 12, 2008 | 60.16 |
| Sep 11, 2008 | 60.13 |
| Sep 10, 2008 | 60.12 |
| Sep 9, 2008 | 60.13 |
| Sep 8, 2008 | 60.14 |
| Sep 5, 2008 | 60.13 |
| Sep 4, 2008 | 60.10 |
| Sep 3, 2008 | 60.04 |
| Sep 2, 2008 | 60.01 |
| Aug 29, 2008 | 60.07 |
| Aug 28, 2008 | 60.12 |
| Aug 27, 2008 | 60.17 |
| Aug 26, 2008 | 60.18 |
| Aug 25, 2008 | 60.18 |
| Aug 22, 2008 | 60.15 |
| Aug 21, 2008 | 60.10 |
| Aug 20, 2008 | 60.03 |
| Aug 19, 2008 | 59.94 |
| Aug 18, 2008 | 59.87 |
| Aug 15, 2008 | 59.76 |
| Aug 14, 2008 | 59.63 |
| Aug 13, 2008 | 59.48 |
| Aug 12, 2008 | 59.33 |
| Aug 11, 2008 | 59.08 |
| Aug 8, 2008 | 58.80 |
| Aug 7, 2008 | 58.47 |
| Aug 6, 2008 | 58.13 |
| Aug 5, 2008 | 57.80 |
| Aug 4, 2008 | 57.46 |
| Aug 1, 2008 | 57.17 |
| Jul 31, 2008 | 56.82 |
| Jul 30, 2008 | 56.47 |
| Jul 29, 2008 | 56.12 |
| Jul 28, 2008 | 55.77 |
| Jul 25, 2008 | 55.44 |
| Jul 24, 2008 | 55.10 |
| Jul 23, 2008 | 54.84 |
| Jul 22, 2008 | 54.78 |
| Jul 21, 2008 | 54.77 |
| Jul 18, 2008 | 54.83 |
| Jul 17, 2008 | 54.90 |
| Jul 16, 2008 | 54.96 |
| Jul 15, 2008 | 55.01 |
| Jul 14, 2008 | 55.13 |
| Jul 11, 2008 | 55.28 |
| Jul 10, 2008 | 55.43 |
| Jul 9, 2008 | 55.59 |
| Jul 8, 2008 | 55.78 |
| Jul 7, 2008 | 55.97 |
| Jul 3, 2008 | 56.17 |
| Jul 2, 2008 | 56.36 |
| Jul 1, 2008 | 56.54 |
| Jun 30, 2008 | 56.70 |
| Jun 27, 2008 | 56.84 |
| Jun 26, 2008 | 56.95 |
| Jun 25, 2008 | 57.10 |
| Jun 24, 2008 | 57.25 |
| Jun 23, 2008 | 57.40 |
| Jun 20, 2008 | 57.50 |
| Jun 19, 2008 | 57.59 |
| Jun 18, 2008 | 57.66 |
| Jun 17, 2008 | 57.75 |
| Jun 16, 2008 | 57.92 |
| Jun 13, 2008 | 58.13 |
| Jun 12, 2008 | 58.36 |
| Jun 11, 2008 | 58.60 |
| Jun 10, 2008 | 58.94 |
| Jun 9, 2008 | 59.30 |
| Jun 6, 2008 | 59.92 |
| Jun 5, 2008 | 60.57 |
| Jun 4, 2008 | 61.16 |
| Jun 3, 2008 | 61.77 |
| Jun 2, 2008 | 62.37 |
| May 30, 2008 | 62.98 |
| May 29, 2008 | 63.55 |
| May 28, 2008 | 64.13 |
| May 27, 2008 | 64.76 |
| May 23, 2008 | 65.50 |
| May 22, 2008 | 66.24 |
| May 21, 2008 | 67.00 |
| May 20, 2008 | 67.73 |
| May 19, 2008 | 68.45 |
| May 16, 2008 | 69.23 |
| May 15, 2008 | 70.00 |
| May 14, 2008 | 70.78 |
| May 13, 2008 | 71.61 |
| May 12, 2008 | 72.47 |
| May 9, 2008 | 73.27 |
| May 8, 2008 | 74.14 |
| May 7, 2008 | 75.04 |
| May 6, 2008 | 75.96 |
| May 5, 2008 | 76.78 |
| May 2, 2008 | 77.52 |
| May 1, 2008 | 78.29 |
| Apr 30, 2008 | 79.04 |
| Apr 29, 2008 | 79.77 |
| Apr 28, 2008 | 80.42 |
| Apr 25, 2008 | 81.12 |
| Apr 24, 2008 | 81.82 |
| Apr 23, 2008 | 82.51 |
| Apr 22, 2008 | 83.20 |
| Apr 21, 2008 | 83.84 |
| Apr 18, 2008 | 84.47 |
| Apr 17, 2008 | 85.04 |
| Apr 16, 2008 | 85.62 |
| Apr 15, 2008 | 86.22 |
| Apr 14, 2008 | 86.90 |
| Apr 11, 2008 | 87.62 |
| Apr 10, 2008 | 88.26 |
| Apr 9, 2008 | 88.86 |
| Apr 8, 2008 | 89.42 |
| Apr 7, 2008 | 89.94 |
| Apr 4, 2008 | 90.53 |
| Apr 3, 2008 | 91.19 |
| Apr 2, 2008 | 91.97 |
| Apr 1, 2008 | 92.84 |
| Mar 31, 2008 | 93.76 |
| Mar 28, 2008 | 94.68 |
| Mar 27, 2008 | 95.54 |
| Mar 26, 2008 | 96.49 |
| Mar 25, 2008 | 97.44 |
| Mar 24, 2008 | 98.47 |
| Mar 20, 2008 | 99.54 |
| Mar 19, 2008 | 100.64 |
| Mar 18, 2008 | 101.74 |
| Mar 17, 2008 | 102.87 |
| Mar 14, 2008 | 103.93 |
| Mar 13, 2008 | 104.93 |
| Mar 12, 2008 | 105.96 |
| Mar 11, 2008 | 107.00 |
| Mar 10, 2008 | 107.99 |
| Mar 7, 2008 | 108.96 |
| Mar 6, 2008 | 109.97 |
| Mar 5, 2008 | 110.98 |
| Mar 4, 2008 | 112.05 |
| Mar 3, 2008 | 113.13 |
| Feb 29, 2008 | 114.26 |
| Feb 28, 2008 | 115.21 |
| Feb 27, 2008 | 116.08 |
| Feb 26, 2008 | 116.91 |
| Feb 25, 2008 | 117.67 |
| Feb 22, 2008 | 118.44 |
| Feb 21, 2008 | 119.18 |
| Feb 20, 2008 | 119.91 |
| Feb 19, 2008 | 120.54 |
| Feb 15, 2008 | 121.15 |
| Feb 14, 2008 | 121.77 |
| Feb 13, 2008 | 122.38 |
| Feb 12, 2008 | 122.91 |
| Feb 11, 2008 | 123.53 |
| Feb 8, 2008 | 124.11 |
| Feb 7, 2008 | 124.67 |
| Feb 6, 2008 | 125.24 |
| Feb 5, 2008 | 125.82 |
| Feb 4, 2008 | 126.41 |
| Feb 1, 2008 | 127.00 |
| Jan 31, 2008 | 127.53 |
| Jan 30, 2008 | 128.11 |
| Jan 29, 2008 | 128.73 |
| Jan 28, 2008 | 129.32 |
| Jan 25, 2008 | 129.93 |
| Jan 24, 2008 | 130.54 |
| Jan 23, 2008 | 131.13 |
| Jan 22, 2008 | 131.71 |
| Jan 18, 2008 | 132.24 |
| Jan 17, 2008 | 132.79 |
| Jan 16, 2008 | 133.24 |
| Jan 15, 2008 | 133.67 |
| Jan 14, 2008 | 133.84 |
| Jan 11, 2008 | 134.00 |
| Jan 10, 2008 | 134.21 |
| Jan 9, 2008 | 134.45 |
| Jan 8, 2008 | 134.70 |
| Jan 7, 2008 | 134.94 |
| Jan 4, 2008 | 135.18 |
| Jan 3, 2008 | 135.41 |
| Jan 2, 2008 | 135.68 |
| Dec 31, 2007 | 135.90 |
| Dec 28, 2007 | 136.18 |
| Dec 27, 2007 | 136.41 |
| Dec 26, 2007 | 136.58 |
| Dec 24, 2007 | 136.67 |
| Dec 21, 2007 | 136.71 |
| Dec 20, 2007 | 136.71 |
| Dec 19, 2007 | 136.72 |
| Dec 18, 2007 | 136.70 |
| Dec 17, 2007 | 136.65 |
| Dec 14, 2007 | 136.68 |
| Dec 13, 2007 | 136.69 |
| Dec 12, 2007 | 136.62 |
| Dec 11, 2007 | 136.57 |
| Dec 10, 2007 | 136.59 |
| Dec 7, 2007 | 136.58 |
| Dec 6, 2007 | 136.56 |
| Dec 5, 2007 | 136.53 |
| Dec 4, 2007 | 136.51 |
| Dec 3, 2007 | 136.47 |
| Nov 30, 2007 | 136.40 |
| Nov 29, 2007 | 136.32 |
| Nov 28, 2007 | 136.25 |
| Nov 27, 2007 | 136.25 |
| Nov 26, 2007 | 136.32 |
| Nov 23, 2007 | 136.40 |
| Nov 21, 2007 | 136.53 |
| Nov 20, 2007 | 136.65 |
| Nov 19, 2007 | 136.71 |
| Nov 16, 2007 | 136.71 |
| Nov 15, 2007 | 136.63 |
| Nov 14, 2007 | 136.59 |
| Nov 13, 2007 | 136.48 |
| Nov 12, 2007 | 136.40 |
| Nov 9, 2007 | 136.37 |
| Nov 8, 2007 | 136.29 |
| Nov 7, 2007 | 136.15 |
| Nov 6, 2007 | 135.90 |
| Nov 5, 2007 | 135.58 |
| Nov 2, 2007 | 135.27 |
| Nov 1, 2007 | 134.94 |
| Oct 31, 2007 | 134.63 |
| Oct 30, 2007 | 134.29 |
| Oct 29, 2007 | 133.97 |
| Oct 26, 2007 | 133.56 |
| Oct 25, 2007 | 133.16 |
| Oct 24, 2007 | 132.83 |
| Oct 23, 2007 | 132.56 |
| Oct 22, 2007 | 132.28 |
| Oct 19, 2007 | 132.06 |
| Oct 18, 2007 | 131.90 |
| Oct 17, 2007 | 131.71 |
| Oct 16, 2007 | 131.50 |
| Oct 15, 2007 | 131.32 |
| Oct 12, 2007 | 131.21 |
| Oct 11, 2007 | 131.03 |
| Oct 10, 2007 | 130.79 |
| Oct 9, 2007 | 130.51 |
| Oct 8, 2007 | 130.18 |
| Oct 5, 2007 | 129.83 |
| Oct 4, 2007 | 129.44 |
| Oct 3, 2007 | 129.09 |
| Oct 2, 2007 | 128.74 |
| Oct 1, 2007 | 128.40 |
| Sep 28, 2007 | 128.10 |
| Sep 27, 2007 | 127.77 |
| Sep 26, 2007 | 127.46 |
| Sep 25, 2007 | 127.20 |
| Sep 24, 2007 | 126.93 |
| Sep 21, 2007 | 126.66 |
| Sep 20, 2007 | 126.40 |
| Sep 19, 2007 | 126.19 |
| Sep 18, 2007 | 125.97 |
| Sep 17, 2007 | 125.83 |
| Sep 14, 2007 | 125.75 |
| Sep 13, 2007 | 125.65 |
| Sep 12, 2007 | 125.58 |
| Sep 11, 2007 | 125.47 |
| Sep 10, 2007 | 125.31 |
| Sep 7, 2007 | 125.18 |
| Sep 6, 2007 | 125.04 |
| Sep 5, 2007 | 124.89 |
| Sep 4, 2007 | 124.74 |
| Aug 31, 2007 | 124.60 |
| Aug 30, 2007 | 124.41 |
| Aug 29, 2007 | 124.24 |
| Aug 28, 2007 | 124.07 |
| Aug 27, 2007 | 123.98 |
| Aug 24, 2007 | 123.85 |
| Aug 23, 2007 | 123.73 |
| Aug 22, 2007 | 123.58 |
| Aug 21, 2007 | 123.46 |
| Aug 20, 2007 | 123.37 |
| Aug 17, 2007 | 123.23 |
| Aug 16, 2007 | 123.08 |
| Aug 15, 2007 | 122.94 |
| Aug 14, 2007 | 122.83 |
| Aug 13, 2007 | 122.69 |
| Aug 10, 2007 | 122.58 |
| Aug 9, 2007 | 122.39 |
| Aug 8, 2007 | 122.09 |
| Aug 7, 2007 | 121.74 |
| Aug 6, 2007 | 121.34 |
| Aug 3, 2007 | 121.01 |
| Aug 2, 2007 | 120.70 |
| Aug 1, 2007 | 120.43 |
| Jul 31, 2007 | 120.24 |
| Jul 30, 2007 | 120.03 |
| Jul 27, 2007 | 119.82 |
| Jul 26, 2007 | 119.65 |
| Jul 25, 2007 | 119.44 |
| Jul 24, 2007 | 119.19 |
| Jul 23, 2007 | 118.99 |
| Jul 20, 2007 | 118.76 |
| Jul 19, 2007 | 118.50 |
| Jul 18, 2007 | 118.30 |
| Jul 17, 2007 | 118.10 |
| Jul 16, 2007 | 117.94 |
| Jul 13, 2007 | 117.71 |
| Jul 12, 2007 | 117.49 |
| Jul 11, 2007 | 117.26 |
| Jul 10, 2007 | 117.13 |
| Jul 9, 2007 | 117.00 |
| Jul 6, 2007 | 116.76 |
| Jul 5, 2007 | 116.44 |
| Jul 3, 2007 | 116.07 |
| Jul 2, 2007 | 115.72 |
| Jun 29, 2007 | 115.39 |
| Jun 28, 2007 | 115.12 |
| Jun 27, 2007 | 114.86 |
| Jun 26, 2007 | 114.70 |
| Jun 25, 2007 | 114.49 |
| Jun 22, 2007 | 114.29 |
| Jun 21, 2007 | 114.09 |
| Jun 20, 2007 | 113.83 |
| Jun 19, 2007 | 113.58 |
| Jun 18, 2007 | 113.34 |
| Jun 15, 2007 | 113.14 |
| Jun 14, 2007 | 112.99 |
| Jun 13, 2007 | 112.78 |
| Jun 12, 2007 | 112.61 |
| Jun 11, 2007 | 112.46 |
| Jun 8, 2007 | 112.27 |
| Jun 7, 2007 | 112.09 |
| Jun 6, 2007 | 111.99 |
| Jun 5, 2007 | 111.83 |
| Jun 4, 2007 | 111.58 |
| Jun 1, 2007 | 111.33 |
| May 31, 2007 | 111.09 |
| May 30, 2007 | 110.85 |
| May 29, 2007 | 110.64 |
| May 25, 2007 | 110.43 |
| May 24, 2007 | 110.26 |
| May 23, 2007 | 110.14 |
| May 22, 2007 | 109.98 |
| May 21, 2007 | 109.80 |
| May 18, 2007 | 109.66 |
| May 17, 2007 | 109.52 |
| May 16, 2007 | 109.43 |
| May 15, 2007 | 109.30 |
| May 14, 2007 | 109.26 |
| May 11, 2007 | 109.27 |
| May 10, 2007 | 109.25 |
| May 9, 2007 | 109.19 |
| May 8, 2007 | 109.10 |
| May 7, 2007 | 109.06 |
| May 4, 2007 | 109.02 |
| May 3, 2007 | 108.97 |
| May 2, 2007 | 108.95 |
| May 1, 2007 | 108.93 |
| Apr 30, 2007 | 108.93 |
| Apr 27, 2007 | 108.87 |
| Apr 26, 2007 | 108.78 |
| Apr 25, 2007 | 108.66 |
| Apr 24, 2007 | 108.50 |
| Apr 23, 2007 | 108.35 |
| Apr 20, 2007 | 108.21 |
| Apr 19, 2007 | 108.06 |
| Apr 18, 2007 | 107.97 |
| Apr 17, 2007 | 107.93 |
| Apr 16, 2007 | 107.85 |
| Apr 13, 2007 | 107.76 |
| Apr 12, 2007 | 107.68 |
| Apr 11, 2007 | 107.52 |
| Apr 10, 2007 | 107.39 |
| Apr 9, 2007 | 107.28 |
| Apr 5, 2007 | 107.32 |
| Apr 4, 2007 | 107.32 |
| Apr 3, 2007 | 107.32 |
| Apr 2, 2007 | 107.27 |
| Mar 30, 2007 | 107.24 |
| Mar 29, 2007 | 107.17 |
| Mar 28, 2007 | 107.11 |
| Mar 27, 2007 | 107.12 |
| Mar 26, 2007 | 107.17 |
| Mar 23, 2007 | 107.21 |
| Mar 22, 2007 | 107.24 |
| Mar 21, 2007 | 107.26 |
| Mar 20, 2007 | 107.22 |
| Mar 19, 2007 | 107.21 |
| Mar 16, 2007 | 107.28 |
| Mar 15, 2007 | 107.35 |
| Mar 14, 2007 | 107.46 |
| Mar 13, 2007 | 107.57 |
| Mar 12, 2007 | 107.69 |
| Mar 9, 2007 | 107.78 |
| Mar 8, 2007 | 107.80 |
| Mar 7, 2007 | 107.80 |
| Mar 6, 2007 | 107.83 |
| Mar 5, 2007 | 107.74 |
| Mar 2, 2007 | 107.69 |
| Mar 1, 2007 | 107.65 |
| Feb 28, 2007 | 107.58 |
| Feb 27, 2007 | 107.45 |
| Feb 26, 2007 | 107.36 |
| Feb 23, 2007 | 107.19 |
| Feb 22, 2007 | 106.98 |
| Feb 21, 2007 | 106.75 |
| Feb 20, 2007 | 106.65 |
| Feb 16, 2007 | 106.54 |
| Feb 15, 2007 | 106.44 |
| Feb 14, 2007 | 106.32 |
| Feb 13, 2007 | 106.21 |
| Feb 12, 2007 | 106.12 |
| Feb 9, 2007 | 106.08 |
| Feb 8, 2007 | 106.15 |
| Feb 7, 2007 | 106.25 |
| Feb 6, 2007 | 106.40 |
| Feb 5, 2007 | 106.49 |
| Feb 2, 2007 | 106.53 |
| Feb 1, 2007 | 106.53 |
| Jan 31, 2007 | 106.54 |
| Jan 30, 2007 | 106.56 |
| Jan 29, 2007 | 106.62 |
| Jan 26, 2007 | 106.73 |
| Jan 25, 2007 | 106.86 |
| Jan 24, 2007 | 107.01 |
| Jan 23, 2007 | 107.11 |
| Jan 22, 2007 | 107.15 |
| Jan 19, 2007 | 107.25 |
| Jan 18, 2007 | 107.37 |
| Jan 17, 2007 | 107.53 |
| Jan 16, 2007 | 107.67 |
| Jan 12, 2007 | 107.69 |
| Jan 11, 2007 | 107.62 |
| Jan 10, 2007 | 107.54 |
| Jan 9, 2007 | 107.45 |
| Jan 8, 2007 | 107.34 |
| Jan 5, 2007 | 107.26 |
| Jan 4, 2007 | 107.23 |
| Jan 3, 2007 | 107.19 |
| Dec 29, 2006 | 107.09 |
| Dec 28, 2006 | 106.95 |
| Dec 27, 2006 | 106.74 |
| Dec 26, 2006 | 106.52 |
| Dec 22, 2006 | 106.32 |
| Dec 21, 2006 | 106.16 |
| Dec 20, 2006 | 105.93 |
| Dec 19, 2006 | 105.74 |
| Dec 18, 2006 | 105.58 |
| Dec 15, 2006 | 105.36 |
| Dec 14, 2006 | 105.14 |
| Dec 13, 2006 | 104.97 |
| Dec 12, 2006 | 104.86 |
| Dec 11, 2006 | 104.73 |
| Dec 8, 2006 | 104.65 |
| Dec 7, 2006 | 104.54 |
| Dec 6, 2006 | 104.41 |
| Dec 5, 2006 | 104.22 |
| Dec 4, 2006 | 104.08 |
| Dec 1, 2006 | 103.98 |
| Nov 30, 2006 | 103.95 |
| Nov 29, 2006 | 103.93 |
| Nov 28, 2006 | 103.91 |
| Nov 27, 2006 | 103.91 |
| Nov 24, 2006 | 103.92 |
| Nov 22, 2006 | 103.93 |
| Nov 21, 2006 | 103.99 |
| Nov 20, 2006 | 104.04 |
| Nov 17, 2006 | 103.99 |
| Nov 16, 2006 | 103.92 |
| Nov 15, 2006 | 103.84 |
| Nov 14, 2006 | 103.79 |
| Nov 13, 2006 | 103.76 |
| Nov 10, 2006 | 103.70 |
| Nov 9, 2006 | 103.61 |
| Nov 8, 2006 | 103.35 |
| Nov 7, 2006 | 103.12 |
| Nov 6, 2006 | 102.92 |
| Nov 3, 2006 | 102.72 |
| Nov 2, 2006 | 102.49 |
| Nov 1, 2006 | 102.28 |
| Oct 31, 2006 | 102.06 |
| Oct 30, 2006 | 101.82 |
| Oct 27, 2006 | 101.48 |
| Oct 26, 2006 | 101.16 |
| Oct 25, 2006 | 100.85 |
| Oct 24, 2006 | 100.61 |
| Oct 23, 2006 | 100.41 |
| Oct 20, 2006 | 100.20 |
| Oct 19, 2006 | 99.97 |
| Oct 18, 2006 | 99.75 |
| Oct 17, 2006 | 99.57 |
| Oct 16, 2006 | 99.39 |
| Oct 13, 2006 | 99.21 |
| Oct 12, 2006 | 99.06 |
| Oct 11, 2006 | 99.00 |
| Oct 10, 2006 | 98.99 |
| Oct 9, 2006 | 98.94 |
| Oct 6, 2006 | 98.95 |
| Oct 5, 2006 | 98.95 |
| Oct 4, 2006 | 98.97 |
| Oct 3, 2006 | 98.98 |
| Oct 2, 2006 | 99.00 |
| Sep 29, 2006 | 99.04 |
| Sep 28, 2006 | 99.07 |
| Sep 27, 2006 | 99.15 |
| Sep 26, 2006 | 99.25 |
| Sep 25, 2006 | 99.35 |
| Sep 22, 2006 | 99.44 |
| Sep 21, 2006 | 99.63 |
| Sep 20, 2006 | 99.81 |
| Sep 19, 2006 | 99.98 |
| Sep 18, 2006 | 100.16 |
| Sep 15, 2006 | 100.35 |
| Sep 14, 2006 | 100.45 |
| Sep 13, 2006 | 100.51 |
| Sep 12, 2006 | 100.54 |
| Sep 11, 2006 | 100.60 |
| Sep 8, 2006 | 100.74 |
| Sep 7, 2006 | 100.88 |
| Sep 6, 2006 | 101.01 |
| Sep 5, 2006 | 101.10 |
| Sep 1, 2006 | 101.21 |
| Aug 31, 2006 | 101.30 |
| Aug 30, 2006 | 101.39 |
| Aug 29, 2006 | 101.42 |
| Aug 28, 2006 | 101.48 |
| Aug 25, 2006 | 101.61 |
| Aug 24, 2006 | 101.74 |
| Aug 23, 2006 | 101.83 |
| Aug 22, 2006 | 101.94 |
| Aug 21, 2006 | 102.04 |
| Aug 18, 2006 | 102.23 |
| Aug 17, 2006 | 102.51 |
| Aug 16, 2006 | 102.87 |
| Aug 15, 2006 | 103.36 |
| Aug 14, 2006 | 103.81 |
| Aug 11, 2006 | 104.28 |
| Aug 10, 2006 | 104.67 |
| Aug 9, 2006 | 105.11 |
| Aug 8, 2006 | 105.59 |
| Aug 7, 2006 | 106.04 |
| Aug 4, 2006 | 106.49 |
| Aug 3, 2006 | 106.94 |
| Aug 2, 2006 | 107.37 |
| Aug 1, 2006 | 107.78 |
| Jul 31, 2006 | 108.23 |
| Jul 28, 2006 | 108.65 |
| Jul 27, 2006 | 109.04 |
| Jul 26, 2006 | 109.44 |
| Jul 25, 2006 | 109.81 |
| Jul 24, 2006 | 110.20 |
| Jul 21, 2006 | 110.60 |
| Jul 20, 2006 | 111.01 |
| Jul 19, 2006 | 111.45 |
| Jul 18, 2006 | 111.89 |
| Jul 17, 2006 | 112.25 |
| Jul 14, 2006 | 112.64 |
| Jul 13, 2006 | 112.98 |
| Jul 12, 2006 | 113.27 |
| Jul 11, 2006 | 113.53 |
| Jul 10, 2006 | 113.77 |
| Jul 7, 2006 | 114.04 |
| Jul 6, 2006 | 114.25 |
| Jul 5, 2006 | 114.44 |
| Jul 3, 2006 | 114.61 |
| Jun 30, 2006 | 114.76 |
| Jun 29, 2006 | 114.97 |
| Jun 28, 2006 | 115.18 |
| Jun 27, 2006 | 115.47 |
| Jun 26, 2006 | 115.78 |
| Jun 23, 2006 | 116.06 |
| Jun 22, 2006 | 116.38 |
| Jun 21, 2006 | 116.75 |
| Jun 20, 2006 | 117.12 |
| Jun 19, 2006 | 117.58 |
| Jun 16, 2006 | 118.04 |
| Jun 15, 2006 | 118.46 |
| Jun 14, 2006 | 119.01 |
| Jun 13, 2006 | 119.56 |
| Jun 12, 2006 | 120.02 |
| Jun 9, 2006 | 120.42 |
| Jun 8, 2006 | 120.62 |
| Jun 7, 2006 | 120.92 |
| Jun 6, 2006 | 121.03 |
| Jun 5, 2006 | 121.03 |
| Jun 2, 2006 | 120.96 |
| Jun 1, 2006 | 120.87 |
| May 31, 2006 | 120.77 |
| May 30, 2006 | 120.69 |
| May 26, 2006 | 120.59 |
| May 25, 2006 | 120.46 |
| May 24, 2006 | 120.33 |
| May 23, 2006 | 120.22 |
| May 22, 2006 | 120.12 |
| May 19, 2006 | 119.96 |
| May 18, 2006 | 119.75 |
| May 17, 2006 | 119.51 |
| May 16, 2006 | 119.30 |
| May 15, 2006 | 119.04 |
| May 12, 2006 | 118.84 |
| May 11, 2006 | 118.49 |
| May 10, 2006 | 118.17 |
| May 9, 2006 | 117.82 |
| May 8, 2006 | 117.50 |
| May 5, 2006 | 117.14 |
| May 4, 2006 | 116.79 |
| May 3, 2006 | 116.39 |
| May 2, 2006 | 116.00 |
| May 1, 2006 | 115.53 |
| Apr 28, 2006 | 115.05 |
| Apr 27, 2006 | 114.58 |
| Apr 26, 2006 | 114.10 |
| Apr 25, 2006 | 113.62 |
| Apr 24, 2006 | 113.17 |
| Apr 21, 2006 | 112.68 |
| Apr 20, 2006 | 112.21 |
| Apr 19, 2006 | 111.75 |
| Apr 18, 2006 | 111.26 |
| Apr 17, 2006 | 110.75 |
| Apr 13, 2006 | 110.26 |
| Apr 12, 2006 | 109.73 |
| Apr 11, 2006 | 109.13 |
| Apr 10, 2006 | 108.54 |
| Apr 7, 2006 | 107.95 |
| Apr 6, 2006 | 107.41 |
| Apr 5, 2006 | 106.94 |
| Apr 4, 2006 | 106.45 |
| Apr 3, 2006 | 105.94 |
| Mar 31, 2006 | 105.43 |
| Mar 30, 2006 | 104.86 |
| Mar 29, 2006 | 104.30 |
| Mar 28, 2006 | 103.74 |
| Mar 27, 2006 | 103.12 |
| Mar 24, 2006 | 102.50 |
| Mar 23, 2006 | 101.84 |
| Mar 22, 2006 | 101.20 |
| Mar 21, 2006 | 100.56 |
| Mar 20, 2006 | 99.97 |
| Mar 17, 2006 | 99.33 |
| Mar 16, 2006 | 98.64 |
| Mar 15, 2006 | 98.02 |
| Mar 14, 2006 | 97.47 |
| Mar 13, 2006 | 96.90 |
| Mar 10, 2006 | 96.34 |
| Mar 9, 2006 | 95.78 |
| Mar 8, 2006 | 95.22 |
| Mar 7, 2006 | 94.65 |
| Mar 6, 2006 | 94.11 |
| Mar 3, 2006 | 93.58 |
| Mar 2, 2006 | 93.04 |
| Mar 1, 2006 | 92.45 |
| Feb 28, 2006 | 91.85 |
| Feb 27, 2006 | 91.30 |
| Feb 24, 2006 | 90.71 |
| Feb 23, 2006 | 90.10 |
| Feb 22, 2006 | 89.60 |
| Feb 21, 2006 | 89.16 |
| Feb 17, 2006 | 88.76 |
| Feb 16, 2006 | 88.35 |
| Feb 15, 2006 | 87.93 |
| Feb 14, 2006 | 87.49 |
| Feb 13, 2006 | 87.04 |
| Feb 10, 2006 | 86.66 |
| Feb 9, 2006 | 86.27 |
| Feb 8, 2006 | 85.90 |
| Feb 7, 2006 | 85.47 |
| Feb 6, 2006 | 85.02 |
| Feb 3, 2006 | 84.62 |
| Feb 2, 2006 | 84.23 |
| Feb 1, 2006 | 83.81 |
| Jan 31, 2006 | 83.39 |
| Jan 30, 2006 | 82.92 |
| Jan 27, 2006 | 82.41 |
| Jan 26, 2006 | 81.91 |
| Jan 25, 2006 | 81.36 |
| Jan 24, 2006 | 80.80 |
| Jan 23, 2006 | 80.24 |
| Jan 20, 2006 | 79.64 |
| Jan 19, 2006 | 79.04 |
| Jan 18, 2006 | 78.53 |
| Jan 17, 2006 | 78.05 |
| Jan 13, 2006 | 77.74 |
| Jan 12, 2006 | 77.40 |
| Jan 11, 2006 | 77.21 |
| Jan 10, 2006 | 77.11 |
| Jan 9, 2006 | 77.06 |
| Jan 6, 2006 | 77.02 |
| Jan 5, 2006 | 77.04 |
| Jan 4, 2006 | 77.05 |
| Jan 3, 2006 | 77.08 |
| Dec 30, 2005 | 77.05 |
| Dec 29, 2005 | 77.09 |
| Dec 28, 2005 | 77.11 |
| Dec 27, 2005 | 77.13 |
| Dec 23, 2005 | 77.17 |
| Dec 22, 2005 | 77.29 |
| Dec 21, 2005 | 77.45 |
| Dec 20, 2005 | 77.63 |
| Dec 19, 2005 | 77.84 |
| Dec 16, 2005 | 77.98 |
| Dec 15, 2005 | 78.23 |
| Dec 14, 2005 | 78.42 |
| Dec 13, 2005 | 78.55 |
| Dec 12, 2005 | 78.67 |
| Dec 9, 2005 | 78.77 |
| Dec 8, 2005 | 78.82 |
| Dec 7, 2005 | 78.88 |
| Dec 6, 2005 | 79.00 |
| Dec 5, 2005 | 79.11 |
| Dec 2, 2005 | 79.24 |
| Dec 1, 2005 | 79.35 |
| Nov 30, 2005 | 79.48 |
| Nov 29, 2005 | 79.61 |
| Nov 28, 2005 | 79.74 |
| Nov 25, 2005 | 79.87 |
| Nov 23, 2005 | 79.97 |
| Nov 22, 2005 | 80.07 |
| Nov 21, 2005 | 80.15 |
| Nov 18, 2005 | 80.24 |
| Nov 17, 2005 | 80.36 |
| Nov 16, 2005 | 80.55 |
| Nov 15, 2005 | 80.75 |
| Nov 14, 2005 | 80.94 |
| Nov 11, 2005 | 81.14 |
| Nov 10, 2005 | 81.33 |
| Nov 9, 2005 | 81.41 |
| Nov 8, 2005 | 81.47 |
| Nov 7, 2005 | 81.55 |
| Nov 4, 2005 | 81.62 |
| Nov 3, 2005 | 81.71 |
| Nov 2, 2005 | 81.81 |
| Nov 1, 2005 | 81.91 |
| Oct 31, 2005 | 81.96 |
| Oct 28, 2005 | 81.97 |
| Oct 27, 2005 | 81.98 |
| Oct 26, 2005 | 81.97 |
| Oct 25, 2005 | 81.93 |
| Oct 24, 2005 | 81.90 |
| Oct 21, 2005 | 81.92 |
| Oct 20, 2005 | 81.98 |
| Oct 19, 2005 | 82.06 |
| Oct 18, 2005 | 82.10 |
| Oct 17, 2005 | 82.19 |
| Oct 14, 2005 | 82.28 |
| Oct 13, 2005 | 82.36 |
| Oct 12, 2005 | 82.44 |
| Oct 11, 2005 | 82.51 |
| Oct 10, 2005 | 82.57 |
| Oct 7, 2005 | 82.63 |
| Oct 6, 2005 | 82.68 |
| Oct 5, 2005 | 82.72 |
| Oct 4, 2005 | 82.78 |
| Oct 3, 2005 | 82.81 |
| Sep 30, 2005 | 82.84 |
| Sep 29, 2005 | 82.89 |
| Sep 28, 2005 | 82.96 |
| Sep 27, 2005 | 82.99 |
| Sep 26, 2005 | 83.00 |
| Sep 23, 2005 | 82.96 |
| Sep 22, 2005 | 82.93 |
| Sep 21, 2005 | 82.88 |
| Sep 20, 2005 | 82.79 |
| Sep 19, 2005 | 82.63 |
| Sep 16, 2005 | 82.47 |
| Sep 15, 2005 | 82.26 |
| Sep 14, 2005 | 82.10 |
| Sep 13, 2005 | 81.87 |
| Sep 12, 2005 | 81.67 |
| Sep 9, 2005 | 81.40 |
| Sep 8, 2005 | 81.16 |
| Sep 7, 2005 | 80.92 |
| Sep 6, 2005 | 80.71 |
| Sep 2, 2005 | 80.52 |
| Sep 1, 2005 | 80.35 |
| Aug 31, 2005 | 80.18 |
| Aug 30, 2005 | 79.99 |
| Aug 29, 2005 | 79.84 |
| Aug 26, 2005 | 79.73 |
| Aug 25, 2005 | 79.65 |
| Aug 24, 2005 | 79.55 |
| Aug 23, 2005 | 79.46 |
| Aug 22, 2005 | 79.36 |
| Aug 19, 2005 | 79.28 |
| Aug 18, 2005 | 79.23 |
| Aug 17, 2005 | 79.14 |
| Aug 16, 2005 | 79.04 |
| Aug 15, 2005 | 78.93 |
| Aug 12, 2005 | 78.78 |
| Aug 11, 2005 | 78.63 |
| Aug 10, 2005 | 78.49 |
| Aug 9, 2005 | 78.42 |
| Aug 8, 2005 | 78.32 |
| Aug 5, 2005 | 78.22 |
| Aug 4, 2005 | 78.09 |
| Aug 3, 2005 | 77.96 |
| Aug 2, 2005 | 77.76 |
| Aug 1, 2005 | 77.53 |
| Jul 29, 2005 | 77.36 |
| Jul 28, 2005 | 77.16 |
| Jul 27, 2005 | 77.01 |
| Jul 26, 2005 | 76.93 |
| Jul 25, 2005 | 76.90 |
| Jul 22, 2005 | 76.93 |
| Jul 21, 2005 | 76.99 |
| Jul 20, 2005 | 77.08 |
| Jul 19, 2005 | 77.22 |
| Jul 18, 2005 | 77.39 |
| Jul 15, 2005 | 77.52 |
| Jul 14, 2005 | 77.69 |
| Jul 13, 2005 | 77.86 |
| Jul 12, 2005 | 78.04 |
| Jul 11, 2005 | 78.20 |
| Jul 8, 2005 | 78.35 |
| Jul 7, 2005 | 78.46 |
| Jul 6, 2005 | 78.59 |
| Jul 5, 2005 | 78.70 |
| Jul 1, 2005 | 78.79 |
| Jun 30, 2005 | 78.90 |
| Jun 29, 2005 | 79.10 |
| Jun 28, 2005 | 79.26 |
| Jun 27, 2005 | 79.39 |
| Jun 24, 2005 | 79.56 |
| Jun 23, 2005 | 79.71 |
| Jun 22, 2005 | 79.85 |
| Jun 21, 2005 | 79.97 |
| Jun 20, 2005 | 80.14 |
| Jun 17, 2005 | 80.33 |
| Jun 16, 2005 | 80.51 |
| Jun 15, 2005 | 80.69 |
| Jun 14, 2005 | 80.90 |
| Jun 13, 2005 | 81.15 |
| Jun 10, 2005 | 81.34 |
| Jun 9, 2005 | 81.58 |
| Jun 8, 2005 | 81.82 |
| Jun 7, 2005 | 82.08 |
| Jun 6, 2005 | 82.34 |
| Jun 3, 2005 | 82.59 |
| Jun 2, 2005 | 82.86 |
| Jun 1, 2005 | 83.08 |
| May 31, 2005 | 83.25 |
| May 27, 2005 | 83.41 |
| May 26, 2005 | 83.59 |
| May 25, 2005 | 83.74 |
| May 24, 2005 | 83.93 |
| May 23, 2005 | 84.13 |
| May 20, 2005 | 84.30 |
| May 19, 2005 | 84.48 |
| May 18, 2005 | 84.67 |
| May 17, 2005 | 84.85 |
| May 16, 2005 | 85.05 |
| May 13, 2005 | 85.28 |
| May 12, 2005 | 85.49 |
| May 11, 2005 | 85.70 |
| May 10, 2005 | 85.90 |
| May 9, 2005 | 86.10 |
| May 6, 2005 | 86.29 |
| May 5, 2005 | 86.50 |
| May 4, 2005 | 86.68 |
| May 3, 2005 | 86.88 |
| May 2, 2005 | 87.06 |
| Apr 29, 2005 | 87.29 |
| Apr 28, 2005 | 87.58 |
| Apr 27, 2005 | 87.89 |
| Apr 26, 2005 | 88.22 |
| Apr 25, 2005 | 88.54 |
| Apr 22, 2005 | 88.86 |
| Apr 21, 2005 | 89.24 |
| Apr 20, 2005 | 89.61 |
| Apr 19, 2005 | 90.03 |
| Apr 18, 2005 | 90.44 |
| Apr 15, 2005 | 90.92 |
| Apr 14, 2005 | 91.38 |
| Apr 13, 2005 | 91.85 |
| Apr 12, 2005 | 92.25 |
| Apr 11, 2005 | 92.55 |
| Apr 8, 2005 | 92.93 |
| Apr 7, 2005 | 93.28 |
| Apr 6, 2005 | 93.57 |
| Apr 5, 2005 | 93.83 |
| Apr 4, 2005 | 94.06 |
| Apr 1, 2005 | 94.35 |
| Mar 31, 2005 | 94.54 |
| Mar 30, 2005 | 94.69 |
| Mar 29, 2005 | 94.81 |
| Mar 28, 2005 | 94.95 |
| Mar 24, 2005 | 95.09 |
| Mar 23, 2005 | 95.25 |
| Mar 22, 2005 | 95.45 |
| Mar 21, 2005 | 95.60 |
| Mar 18, 2005 | 95.66 |
| Mar 17, 2005 | 95.71 |
| Mar 16, 2005 | 95.76 |
| Mar 15, 2005 | 95.84 |
| Mar 14, 2005 | 95.92 |
| Mar 11, 2005 | 95.95 |
| Mar 10, 2005 | 96.02 |
| Mar 9, 2005 | 96.14 |
| Mar 8, 2005 | 96.20 |
| Mar 7, 2005 | 96.25 |
| Mar 4, 2005 | 96.25 |
| Mar 3, 2005 | 96.24 |
| Mar 2, 2005 | 96.21 |
| Mar 1, 2005 | 96.21 |
| Feb 28, 2005 | 96.22 |
| Feb 25, 2005 | 96.21 |
| Feb 24, 2005 | 96.17 |
| Feb 23, 2005 | 96.14 |
| Feb 22, 2005 | 96.14 |
| Feb 18, 2005 | 96.17 |
| Feb 17, 2005 | 96.22 |
| Feb 16, 2005 | 96.22 |
| Feb 15, 2005 | 96.22 |
| Feb 14, 2005 | 96.29 |
| Feb 11, 2005 | 96.48 |
| Feb 10, 2005 | 96.70 |
| Feb 9, 2005 | 97.02 |
| Feb 8, 2005 | 97.30 |
| Feb 7, 2005 | 97.58 |
| Feb 4, 2005 | 97.68 |
| Feb 3, 2005 | 97.76 |
| Feb 2, 2005 | 97.89 |
| Feb 1, 2005 | 97.93 |
| Jan 31, 2005 | 98.02 |
| Jan 28, 2005 | 98.16 |
| Jan 27, 2005 | 98.32 |
| Jan 26, 2005 | 98.51 |
| Jan 25, 2005 | 98.52 |
| Jan 24, 2005 | 98.47 |
| Jan 21, 2005 | 98.37 |
| Jan 20, 2005 | 98.19 |
| Jan 19, 2005 | 97.93 |
| Jan 18, 2005 | 97.74 |
| Jan 14, 2005 | 97.53 |
| Jan 13, 2005 | 97.32 |
| Jan 12, 2005 | 97.12 |
| Jan 11, 2005 | 96.92 |
| Jan 10, 2005 | 96.74 |
| Jan 7, 2005 | 96.53 |
| Jan 6, 2005 | 96.31 |
| Jan 5, 2005 | 96.12 |
| Jan 4, 2005 | 95.93 |
| Jan 3, 2005 | 95.75 |