SunOpta (STKL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.96 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 21.89 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.07 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -399,763,881.90 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.45 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.74 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 27.07 |
| 10 | SunOpta | 766,772.50 | 597,772.50 | 31.75 Mn | 0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 1, 2026 | 0.04 |
| Apr 30, 2026 | 0.04 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.04 |
| Apr 24, 2026 | 0.04 |
| Apr 23, 2026 | 0.04 |
| Apr 22, 2026 | 0.04 |
| Apr 21, 2026 | 0.04 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.04 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.04 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.04 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.04 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.04 |
| Apr 1, 2026 | 0.04 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.04 |
| Mar 20, 2026 | 0.04 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.04 |
| Mar 16, 2026 | 0.04 |
| Mar 13, 2026 | 0.04 |
| Mar 12, 2026 | 0.04 |
| Mar 11, 2026 | 0.04 |
| Mar 10, 2026 | 0.04 |
| Mar 9, 2026 | 0.04 |
| Mar 6, 2026 | 0.04 |
| Mar 5, 2026 | 0.04 |
| Mar 4, 2026 | 0.04 |
| Mar 3, 2026 | 0.04 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.04 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.04 |
| Feb 24, 2026 | 0.04 |
| Feb 23, 2026 | 0.04 |
| Feb 20, 2026 | 0.04 |
| Feb 19, 2026 | 0.04 |
| Feb 18, 2026 | 0.04 |
| Feb 17, 2026 | 0.04 |
| Feb 13, 2026 | 0.04 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.04 |
| Feb 10, 2026 | 0.04 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.03 |
| Feb 2, 2026 | 0.03 |
| Jan 30, 2026 | 0.03 |
| Jan 29, 2026 | 0.03 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.03 |
| Jan 26, 2026 | 0.03 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | 0.03 |
| Jan 20, 2026 | 0.03 |
| Jan 16, 2026 | 0.03 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.02 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.02 |
| Jan 7, 2026 | 0.02 |
| Jan 6, 2026 | 0.02 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 27, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Sep 29, 2025 | 0.02 |
| Sep 26, 2025 | 0.02 |
| Sep 25, 2025 | 0.02 |
| Sep 24, 2025 | 0.02 |
| Sep 23, 2025 | 0.02 |
| Sep 22, 2025 | 0.02 |
| Sep 19, 2025 | 0.02 |
| Sep 18, 2025 | 0.02 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | 0.02 |
| Sep 15, 2025 | 0.02 |
| Sep 12, 2025 | 0.02 |
| Sep 11, 2025 | 0.02 |
| Sep 10, 2025 | 0.02 |
| Sep 9, 2025 | 0.02 |
| Sep 8, 2025 | 0.02 |
| Sep 5, 2025 | 0.02 |
| Sep 4, 2025 | 0.02 |
| Sep 3, 2025 | 0.02 |
| Sep 2, 2025 | 0.02 |
| Aug 29, 2025 | 0.02 |
| Aug 28, 2025 | 0.02 |
| Aug 27, 2025 | 0.02 |
| Aug 26, 2025 | 0.02 |
| Aug 25, 2025 | 0.02 |
| Aug 22, 2025 | 0.02 |
| Aug 21, 2025 | 0.02 |
| Aug 20, 2025 | 0.02 |
| Aug 19, 2025 | 0.02 |
| Aug 18, 2025 | 0.02 |
| Aug 15, 2025 | 0.02 |
| Aug 14, 2025 | 0.02 |
| Aug 13, 2025 | 0.02 |
| Aug 12, 2025 | 0.02 |
| Aug 11, 2025 | 0.02 |
| Aug 8, 2025 | 0.02 |
| Aug 7, 2025 | 0.02 |
| Aug 6, 2025 | 0.02 |
| Aug 5, 2025 | 0.02 |
| Aug 4, 2025 | 0.02 |
| Aug 1, 2025 | 0.02 |
| Jul 31, 2025 | 0.02 |
| Jul 30, 2025 | 0.02 |
| Jul 29, 2025 | 0.02 |
| Jul 28, 2025 | 0.02 |
| Jul 25, 2025 | 0.02 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | 0.02 |
| Jul 22, 2025 | 0.02 |
| Jul 21, 2025 | 0.02 |
| Jul 18, 2025 | 0.02 |
| Jul 17, 2025 | 0.02 |
| Jul 16, 2025 | 0.02 |
| Jul 15, 2025 | 0.02 |
| Jul 14, 2025 | 0.02 |
| Jul 11, 2025 | 0.02 |
| Jul 10, 2025 | 0.02 |
| Jul 9, 2025 | 0.02 |
| Jul 8, 2025 | 0.02 |
| Jul 7, 2025 | 0.02 |
| Jul 3, 2025 | 0.02 |
| Jul 2, 2025 | 0.02 |
| Jul 1, 2025 | 0.02 |
| Jun 30, 2025 | 0.02 |
| Jun 27, 2025 | 0.02 |
| Jun 26, 2025 | 0.02 |
| Jun 25, 2025 | 0.02 |
| Jun 24, 2025 | 0.02 |
| Jun 23, 2025 | 0.02 |
| Jun 20, 2025 | 0.02 |
| Jun 18, 2025 | 0.02 |
| Jun 17, 2025 | 0.02 |
| Jun 16, 2025 | 0.02 |
| Jun 13, 2025 | 0.02 |
| Jun 12, 2025 | 0.02 |
| Jun 11, 2025 | 0.02 |
| Jun 10, 2025 | 0.02 |
| Jun 9, 2025 | 0.02 |
| Jun 6, 2025 | 0.02 |
| Jun 5, 2025 | 0.02 |
| Jun 4, 2025 | 0.02 |
| Jun 3, 2025 | 0.02 |
| Jun 2, 2025 | 0.02 |
| May 30, 2025 | 0.02 |
| May 29, 2025 | 0.02 |
| May 28, 2025 | 0.02 |
| May 27, 2025 | 0.02 |
| May 23, 2025 | 0.02 |
| May 22, 2025 | 0.02 |
| May 21, 2025 | 0.02 |
| May 20, 2025 | 0.02 |
| May 19, 2025 | 0.02 |
| May 16, 2025 | 0.02 |
| May 15, 2025 | 0.02 |
| May 14, 2025 | 0.02 |
| May 13, 2025 | 0.02 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.02 |
| May 7, 2025 | 0.02 |
| May 6, 2025 | 0.02 |
| May 5, 2025 | 0.02 |
| May 2, 2025 | 0.02 |
| May 1, 2025 | 0.02 |
| Apr 30, 2025 | 0.02 |
| Apr 29, 2025 | 0.02 |
| Apr 28, 2025 | 0.02 |
| Apr 25, 2025 | 0.02 |
| Apr 24, 2025 | 0.02 |
| Apr 23, 2025 | 0.02 |
| Apr 22, 2025 | 0.02 |
| Apr 21, 2025 | 0.01 |
| Apr 17, 2025 | 0.02 |
| Apr 16, 2025 | 0.02 |
| Apr 15, 2025 | 0.02 |
| Apr 14, 2025 | 0.02 |
| Apr 11, 2025 | 0.02 |
| Apr 10, 2025 | 0.01 |
| Apr 9, 2025 | 0.02 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.02 |
| Apr 3, 2025 | 0.02 |
| Apr 2, 2025 | 0.02 |
| Apr 1, 2025 | 0.02 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | 0.03 |
| Mar 27, 2025 | 0.03 |
| Mar 26, 2025 | 0.03 |
| Mar 25, 2025 | 0.03 |
| Mar 24, 2025 | 0.03 |
| Mar 21, 2025 | 0.03 |
| Mar 20, 2025 | 0.03 |
| Mar 19, 2025 | 0.03 |
| Mar 18, 2025 | 0.03 |
| Mar 17, 2025 | 0.03 |
| Mar 14, 2025 | 0.03 |
| Mar 13, 2025 | 0.03 |
| Mar 12, 2025 | 0.03 |
| Mar 11, 2025 | 0.03 |
| Mar 10, 2025 | 0.03 |
| Mar 7, 2025 | 0.03 |
| Mar 6, 2025 | 0.03 |
| Mar 5, 2025 | 0.03 |
| Mar 4, 2025 | 0.03 |
| Mar 3, 2025 | 0.03 |
| Feb 28, 2025 | 0.04 |
| Feb 27, 2025 | 0.04 |
| Feb 26, 2025 | 0.04 |
| Feb 25, 2025 | 0.04 |
| Feb 24, 2025 | 0.04 |
| Feb 21, 2025 | 0.04 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.04 |
| Feb 18, 2025 | 0.04 |
| Feb 14, 2025 | 0.04 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.04 |
| Feb 10, 2025 | 0.04 |
| Feb 7, 2025 | 0.04 |
| Feb 6, 2025 | 0.04 |
| Feb 5, 2025 | 0.04 |
| Feb 4, 2025 | 0.04 |
| Feb 3, 2025 | 0.04 |
| Jan 31, 2025 | 0.04 |
| Jan 30, 2025 | 0.04 |
| Jan 29, 2025 | 0.04 |
| Jan 28, 2025 | 0.04 |
| Jan 27, 2025 | 0.04 |
| Jan 24, 2025 | 0.04 |
| Jan 23, 2025 | 0.04 |
| Jan 22, 2025 | 0.04 |
| Jan 21, 2025 | 0.04 |
| Jan 17, 2025 | 0.04 |
| Jan 16, 2025 | 0.04 |
| Jan 15, 2025 | 0.04 |
| Jan 14, 2025 | 0.04 |
| Jan 13, 2025 | 0.04 |
| Jan 10, 2025 | 0.04 |
| Jan 8, 2025 | 0.04 |
| Jan 7, 2025 | 0.04 |
| Jan 6, 2025 | 0.04 |
| Jan 3, 2025 | 0.04 |
| Jan 2, 2025 | 0.04 |
| Dec 31, 2024 | 0.04 |
| Dec 30, 2024 | 0.04 |
| Dec 27, 2024 | -0.33 |
| Dec 26, 2024 | -0.33 |
| Dec 24, 2024 | -0.33 |
| Dec 23, 2024 | -0.33 |
| Dec 20, 2024 | -0.32 |
| Dec 19, 2024 | -0.31 |
| Dec 18, 2024 | -0.31 |
| Dec 17, 2024 | -0.33 |
| Dec 16, 2024 | -0.33 |
| Dec 13, 2024 | -0.33 |
| Dec 12, 2024 | -0.33 |
| Dec 11, 2024 | -0.33 |
| Dec 10, 2024 | -0.33 |
| Dec 9, 2024 | -0.33 |
| Dec 6, 2024 | -0.33 |
| Dec 5, 2024 | -0.33 |
| Dec 4, 2024 | -0.32 |
| Dec 3, 2024 | -0.32 |
| Dec 2, 2024 | -0.32 |
| Nov 29, 2024 | -0.33 |
| Nov 27, 2024 | -0.33 |
| Nov 26, 2024 | -0.33 |
| Nov 25, 2024 | -0.32 |
| Nov 22, 2024 | -0.33 |
| Nov 21, 2024 | -0.32 |
| Nov 20, 2024 | -0.32 |
| Nov 19, 2024 | -0.32 |
| Nov 18, 2024 | -0.31 |
| Nov 15, 2024 | -0.31 |
| Nov 14, 2024 | -0.32 |
| Nov 13, 2024 | -0.32 |
| Nov 12, 2024 | -0.32 |
| Nov 11, 2024 | -0.32 |
| Nov 8, 2024 | -0.31 |
| Nov 7, 2024 | -0.31 |
| Nov 6, 2024 | -0.30 |
| Nov 5, 2024 | -0.28 |
| Nov 4, 2024 | -0.28 |
| Nov 1, 2024 | -0.29 |
| Oct 31, 2024 | -0.27 |
| Oct 30, 2024 | -0.25 |
| Oct 29, 2024 | -0.25 |
| Oct 28, 2024 | -0.25 |
| Oct 25, 2024 | -0.24 |
| Oct 24, 2024 | -0.25 |
| Oct 23, 2024 | -0.24 |
| Oct 22, 2024 | -0.25 |
| Oct 21, 2024 | -0.25 |
| Oct 18, 2024 | -0.25 |
| Oct 17, 2024 | -0.26 |
| Oct 16, 2024 | -0.25 |
| Oct 15, 2024 | -0.27 |
| Oct 14, 2024 | -0.27 |
| Oct 11, 2024 | -0.27 |
| Oct 10, 2024 | -0.27 |
| Oct 9, 2024 | -0.26 |
| Oct 8, 2024 | -0.25 |
| Oct 7, 2024 | -0.24 |
| Oct 4, 2024 | -0.26 |
| Oct 3, 2024 | -0.27 |
| Oct 2, 2024 | -0.27 |
| Oct 1, 2024 | -0.27 |
| Sep 30, 2024 | -0.27 |
| Sep 27, 2024 | -0.02 |
| Sep 26, 2024 | -0.02 |
| Sep 25, 2024 | -0.02 |
| Sep 24, 2024 | -0.02 |
| Sep 23, 2024 | -0.02 |
| Sep 20, 2024 | -0.02 |
| Sep 19, 2024 | -0.02 |
| Sep 18, 2024 | -0.02 |
| Sep 17, 2024 | -0.02 |
| Sep 16, 2024 | -0.02 |
| Sep 13, 2024 | -0.02 |
| Sep 12, 2024 | -0.02 |
| Sep 11, 2024 | -0.02 |
| Sep 10, 2024 | -0.02 |
| Sep 9, 2024 | -0.02 |
| Sep 6, 2024 | -0.02 |
| Sep 5, 2024 | -0.02 |
| Sep 4, 2024 | -0.02 |
| Sep 3, 2024 | -0.01 |
| Aug 30, 2024 | -0.02 |
| Aug 29, 2024 | -0.02 |
| Aug 28, 2024 | -0.02 |
| Aug 27, 2024 | -0.02 |
| Aug 26, 2024 | -0.02 |
| Aug 23, 2024 | -0.02 |
| Aug 22, 2024 | -0.02 |
| Aug 21, 2024 | -0.02 |
| Aug 20, 2024 | -0.02 |
| Aug 19, 2024 | -0.02 |
| Aug 16, 2024 | -0.02 |
| Aug 15, 2024 | -0.02 |
| Aug 14, 2024 | -0.02 |
| Aug 13, 2024 | -0.02 |
| Aug 12, 2024 | -0.02 |
| Aug 9, 2024 | -0.02 |
| Aug 8, 2024 | -0.02 |
| Aug 7, 2024 | -0.01 |
| Aug 6, 2024 | -0.01 |
| Aug 5, 2024 | -0.01 |
| Aug 2, 2024 | -0.01 |
| Aug 1, 2024 | -0.01 |
| Jul 31, 2024 | -0.01 |
| Jul 30, 2024 | -0.01 |
| Jul 29, 2024 | -0.01 |
| Jul 26, 2024 | -0.01 |
| Jul 25, 2024 | -0.01 |
| Jul 24, 2024 | -0.01 |
| Jul 23, 2024 | -0.01 |
| Jul 22, 2024 | -0.01 |
| Jul 19, 2024 | -0.01 |
| Jul 18, 2024 | -0.01 |
| Jul 17, 2024 | -0.01 |
| Jul 16, 2024 | -0.02 |
| Jul 15, 2024 | -0.01 |
| Jul 12, 2024 | -0.01 |
| Jul 11, 2024 | -0.02 |
| Jul 10, 2024 | -0.01 |
| Jul 9, 2024 | -0.01 |
| Jul 8, 2024 | -0.02 |
| Jul 5, 2024 | -0.02 |
| Jul 3, 2024 | -0.01 |
| Jul 2, 2024 | -0.01 |
| Jul 1, 2024 | -0.01 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.04 |
| Jun 4, 2024 | -0.04 |
| Jun 3, 2024 | -0.04 |
| May 31, 2024 | -0.04 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.04 |
| Apr 30, 2024 | -0.04 |
| Apr 29, 2024 | -0.04 |
| Apr 26, 2024 | -0.04 |
| Apr 25, 2024 | -0.04 |
| Apr 24, 2024 | -0.04 |
| Apr 23, 2024 | -0.04 |
| Apr 22, 2024 | -0.04 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.04 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.04 |
| Apr 11, 2024 | -0.04 |
| Apr 10, 2024 | -0.04 |
| Apr 9, 2024 | -0.04 |
| Apr 8, 2024 | -0.04 |
| Apr 5, 2024 | -0.04 |
| Apr 4, 2024 | -0.04 |
| Apr 3, 2024 | -0.04 |
| Apr 2, 2024 | -0.04 |
| Apr 1, 2024 | -0.04 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.01 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.01 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.01 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | -0.01 |
| Dec 28, 2023 | -0.01 |
| Dec 27, 2023 | -0.01 |
| Dec 26, 2023 | -0.01 |
| Dec 22, 2023 | -0.01 |
| Dec 21, 2023 | -0.01 |
| Dec 20, 2023 | -0.01 |
| Dec 19, 2023 | -0.01 |
| Dec 18, 2023 | -0.01 |
| Dec 15, 2023 | -0.01 |
| Dec 14, 2023 | -0.01 |
| Dec 13, 2023 | -0.01 |
| Dec 12, 2023 | -0.01 |
| Dec 11, 2023 | -0.01 |
| Dec 8, 2023 | -0.01 |
| Dec 7, 2023 | -0.01 |
| Dec 6, 2023 | -0.01 |
| Dec 5, 2023 | -0.01 |
| Dec 4, 2023 | -0.01 |
| Dec 1, 2023 | -0.01 |
| Nov 30, 2023 | -0.01 |
| Nov 29, 2023 | -0.01 |
| Nov 28, 2023 | -0.01 |
| Nov 27, 2023 | -0.01 |
| Nov 24, 2023 | -0.01 |
| Nov 22, 2023 | -0.01 |
| Nov 21, 2023 | -0.01 |
| Nov 20, 2023 | -0.01 |
| Nov 17, 2023 | -0.01 |
| Nov 16, 2023 | -0.01 |
| Nov 15, 2023 | -0.01 |
| Nov 14, 2023 | -0.01 |
| Nov 13, 2023 | -0.01 |
| Nov 10, 2023 | -0.01 |
| Nov 9, 2023 | -0.01 |
| Nov 8, 2023 | -0.01 |
| Nov 7, 2023 | -0.01 |
| Nov 6, 2023 | -0.01 |
| Nov 3, 2023 | -0.01 |
| Nov 2, 2023 | -0.01 |
| Nov 1, 2023 | -0.01 |
| Oct 31, 2023 | -0.01 |
| Oct 30, 2023 | -0.01 |
| Oct 27, 2023 | -0.01 |
| Oct 26, 2023 | -0.01 |
| Oct 25, 2023 | -0.01 |
| Oct 24, 2023 | -0.01 |
| Oct 23, 2023 | -0.01 |
| Oct 20, 2023 | -0.01 |
| Oct 19, 2023 | -0.01 |
| Oct 18, 2023 | -0.01 |
| Oct 17, 2023 | -0.01 |
| Oct 16, 2023 | -0.01 |
| Oct 13, 2023 | -0.01 |
| Oct 12, 2023 | -0.01 |
| Oct 11, 2023 | -0.01 |
| Oct 10, 2023 | -0.01 |
| Oct 9, 2023 | -0.01 |
| Oct 6, 2023 | -0.01 |
| Oct 5, 2023 | -0.01 |
| Oct 4, 2023 | -0.01 |
| Oct 3, 2023 | -0.01 |
| Oct 2, 2023 | -0.01 |
| Sep 29, 2023 | -0.01 |
| Sep 28, 2023 | -0.01 |
| Sep 27, 2023 | -0.01 |
| Sep 26, 2023 | -0.01 |
| Sep 25, 2023 | -0.01 |
| Sep 22, 2023 | -0.01 |
| Sep 21, 2023 | -0.01 |
| Sep 20, 2023 | -0.01 |
| Sep 19, 2023 | -0.01 |
| Sep 18, 2023 | -0.01 |
| Sep 15, 2023 | -0.02 |
| Sep 14, 2023 | -0.02 |
| Sep 13, 2023 | -0.01 |
| Sep 12, 2023 | -0.01 |
| Sep 11, 2023 | -0.01 |
| Sep 8, 2023 | -0.01 |
| Sep 7, 2023 | -0.01 |
| Sep 6, 2023 | -0.02 |
| Sep 5, 2023 | -0.02 |
| Sep 1, 2023 | -0.02 |
| Aug 31, 2023 | -0.02 |
| Aug 30, 2023 | -0.02 |
| Aug 29, 2023 | -0.02 |
| Aug 28, 2023 | -0.02 |
| Aug 25, 2023 | -0.02 |
| Aug 24, 2023 | -0.02 |
| Aug 23, 2023 | -0.02 |
| Aug 22, 2023 | -0.02 |
| Aug 21, 2023 | -0.02 |
| Aug 18, 2023 | -0.02 |
| Aug 17, 2023 | -0.02 |
| Aug 16, 2023 | -0.02 |
| Aug 15, 2023 | -0.02 |
| Aug 14, 2023 | -0.02 |
| Aug 11, 2023 | -0.02 |
| Aug 10, 2023 | -0.02 |
| Aug 9, 2023 | -0.02 |
| Aug 8, 2023 | -0.02 |
| Aug 7, 2023 | -0.02 |
| Aug 4, 2023 | -0.02 |
| Aug 3, 2023 | -0.02 |
| Aug 2, 2023 | -0.02 |
| Aug 1, 2023 | -0.02 |
| Jul 31, 2023 | -0.03 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | -0.02 |
| Jul 26, 2023 | -0.03 |
| Jul 25, 2023 | -0.02 |
| Jul 24, 2023 | -0.03 |
| Jul 21, 2023 | -0.02 |
| Jul 20, 2023 | -0.02 |
| Jul 19, 2023 | -0.02 |
| Jul 18, 2023 | -0.02 |
| Jul 17, 2023 | -0.02 |
| Jul 14, 2023 | -0.02 |
| Jul 13, 2023 | -0.03 |
| Jul 12, 2023 | -0.02 |
| Jul 11, 2023 | -0.02 |
| Jul 10, 2023 | -0.02 |
| Jul 7, 2023 | -0.02 |
| Jul 6, 2023 | -0.02 |
| Jul 5, 2023 | -0.03 |
| Jul 3, 2023 | -0.03 |
| Jun 30, 2023 | -0.01 |
| Jun 29, 2023 | -0.01 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.01 |
| Jun 22, 2023 | -0.01 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.01 |
| Jun 16, 2023 | -0.01 |
| Jun 15, 2023 | -0.01 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | -0.01 |
| Jun 9, 2023 | -0.01 |
| Jun 8, 2023 | -0.01 |
| Jun 7, 2023 | -0.01 |
| Jun 6, 2023 | -0.01 |
| Jun 5, 2023 | -0.01 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.01 |
| May 31, 2023 | -0.01 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.01 |
| May 25, 2023 | -0.01 |
| May 24, 2023 | -0.01 |
| May 23, 2023 | -0.01 |
| May 22, 2023 | -0.01 |
| May 19, 2023 | -0.01 |
| May 18, 2023 | -0.01 |
| May 17, 2023 | -0.01 |
| May 16, 2023 | -0.01 |
| May 15, 2023 | -0.01 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.01 |
| May 10, 2023 | -0.01 |
| May 9, 2023 | -0.01 |
| May 8, 2023 | -0.01 |
| May 5, 2023 | -0.01 |
| May 4, 2023 | -0.01 |
| May 3, 2023 | -0.01 |
| May 2, 2023 | -0.01 |
| May 1, 2023 | -0.01 |
| Apr 28, 2023 | -0.01 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | -0.01 |
| Apr 24, 2023 | -0.01 |
| Apr 21, 2023 | -0.01 |
| Apr 20, 2023 | -0.01 |
| Apr 19, 2023 | -0.01 |
| Apr 18, 2023 | -0.01 |
| Apr 17, 2023 | -0.01 |
| Apr 14, 2023 | -0.01 |
| Apr 13, 2023 | -0.01 |
| Apr 12, 2023 | -0.01 |
| Apr 11, 2023 | -0.01 |
| Apr 10, 2023 | -0.01 |
| Apr 6, 2023 | -0.01 |
| Apr 5, 2023 | -0.01 |
| Apr 4, 2023 | -0.01 |
| Apr 3, 2023 | -0.01 |
| Mar 31, 2023 | -0.01 |
| Mar 30, 2023 | -0.01 |
| Mar 29, 2023 | -0.01 |
| Mar 28, 2023 | -0.01 |
| Mar 27, 2023 | -0.01 |
| Mar 24, 2023 | -0.01 |
| Mar 23, 2023 | -0.01 |
| Mar 22, 2023 | -0.01 |
| Mar 21, 2023 | -0.01 |
| Mar 20, 2023 | -0.01 |
| Mar 17, 2023 | -0.01 |
| Mar 16, 2023 | -0.01 |
| Mar 15, 2023 | -0.01 |
| Mar 14, 2023 | -0.01 |
| Mar 13, 2023 | -0.01 |
| Mar 10, 2023 | -0.01 |
| Mar 9, 2023 | -0.01 |
| Mar 8, 2023 | -0.01 |
| Mar 7, 2023 | -0.01 |
| Mar 6, 2023 | -0.01 |
| Mar 3, 2023 | -0.01 |
| Mar 2, 2023 | -0.01 |
| Mar 1, 2023 | -0.01 |
| Feb 28, 2023 | -0.01 |
| Feb 27, 2023 | -0.01 |
| Feb 24, 2023 | -0.01 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.01 |
| Feb 21, 2023 | -0.01 |
| Feb 17, 2023 | -0.01 |
| Feb 16, 2023 | -0.01 |
| Feb 15, 2023 | -0.01 |
| Feb 14, 2023 | -0.01 |
| Feb 13, 2023 | -0.01 |
| Feb 10, 2023 | -0.01 |
| Feb 9, 2023 | -0.01 |
| Feb 8, 2023 | -0.01 |
| Feb 7, 2023 | -0.01 |
| Feb 6, 2023 | -0.01 |
| Feb 3, 2023 | -0.01 |
| Feb 2, 2023 | -0.01 |
| Feb 1, 2023 | -0.01 |
| Jan 31, 2023 | -0.01 |
| Jan 30, 2023 | -0.01 |
| Jan 27, 2023 | -0.01 |
| Jan 26, 2023 | -0.01 |
| Jan 25, 2023 | -0.01 |
| Jan 24, 2023 | -0.01 |
| Jan 23, 2023 | -0.01 |
| Jan 20, 2023 | -0.01 |
| Jan 19, 2023 | -0.01 |
| Jan 18, 2023 | -0.01 |
| Jan 17, 2023 | -0.01 |
| Jan 13, 2023 | -0.01 |
| Jan 12, 2023 | -0.01 |
| Jan 11, 2023 | -0.01 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.01 |
| Jan 5, 2023 | -0.01 |
| Jan 4, 2023 | -0.01 |
| Jan 3, 2023 | -0.01 |
| Dec 30, 2022 | -0.01 |
| Dec 29, 2022 | -0.01 |
| Dec 28, 2022 | -0.01 |
| Dec 27, 2022 | -0.01 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.01 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.01 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | -0.01 |
| Dec 12, 2022 | -0.01 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.01 |
| Dec 7, 2022 | -0.01 |
| Dec 6, 2022 | -0.01 |
| Dec 5, 2022 | -0.01 |
| Dec 2, 2022 | -0.01 |
| Dec 1, 2022 | -0.01 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.01 |
| Nov 28, 2022 | -0.01 |
| Nov 25, 2022 | -0.01 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.01 |
| Nov 18, 2022 | -0.01 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.01 |
| Nov 15, 2022 | -0.01 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | -0.01 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.01 |
| Nov 8, 2022 | -0.02 |
| Nov 7, 2022 | -0.02 |
| Nov 4, 2022 | -0.02 |
| Nov 3, 2022 | -0.01 |
| Nov 2, 2022 | -0.02 |
| Nov 1, 2022 | -0.02 |
| Oct 31, 2022 | -0.02 |
| Oct 28, 2022 | -0.02 |
| Oct 27, 2022 | -0.02 |
| Oct 26, 2022 | -0.02 |
| Oct 25, 2022 | -0.01 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | -0.01 |
| Oct 17, 2022 | -0.01 |
| Oct 14, 2022 | -0.01 |
| Oct 13, 2022 | -0.01 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.01 |
| Oct 10, 2022 | -0.01 |
| Oct 7, 2022 | -0.01 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.01 |
| Oct 3, 2022 | -0.01 |
| Sep 30, 2022 | -0.01 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.01 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.02 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.02 |
| Sep 14, 2022 | -0.02 |
| Sep 13, 2022 | -0.02 |
| Sep 12, 2022 | -0.02 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | -0.02 |
| Aug 25, 2022 | -0.02 |
| Aug 24, 2022 | -0.02 |
| Aug 23, 2022 | -0.02 |
| Aug 22, 2022 | -0.01 |
| Aug 19, 2022 | -0.02 |
| Aug 18, 2022 | -0.02 |
| Aug 17, 2022 | -0.02 |
| Aug 16, 2022 | -0.02 |
| Aug 15, 2022 | -0.02 |
| Aug 12, 2022 | -0.02 |
| Aug 11, 2022 | -0.02 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 27, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 25, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 7, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -0.01 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | -0.01 |
| Mar 23, 2022 | -0.01 |
| Mar 22, 2022 | -0.01 |
| Mar 21, 2022 | -0.01 |
| Mar 18, 2022 | -0.01 |
| Mar 17, 2022 | -0.01 |
| Mar 16, 2022 | -0.01 |
| Mar 15, 2022 | -0.01 |
| Mar 14, 2022 | -0.01 |
| Mar 11, 2022 | -0.01 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.01 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.01 |
| Mar 4, 2022 | -0.01 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.01 |
| Mar 1, 2022 | -0.01 |
| Feb 28, 2022 | -0.01 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | -0.01 |
| Feb 23, 2022 | -0.01 |
| Feb 22, 2022 | -0.01 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.01 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.01 |
| Feb 14, 2022 | -0.01 |
| Feb 11, 2022 | -0.01 |
| Feb 10, 2022 | -0.01 |
| Feb 9, 2022 | -0.01 |
| Feb 8, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | -0.01 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | -0.01 |
| Dec 27, 2021 | -0.01 |
| Dec 23, 2021 | -0.01 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.01 |
| Dec 20, 2021 | -0.01 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | -0.01 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | -0.01 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | -0.01 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | -0.02 |
| Sep 28, 2021 | -0.02 |
| Sep 27, 2021 | -0.02 |
| Sep 24, 2021 | -0.02 |
| Sep 23, 2021 | -0.02 |
| Sep 22, 2021 | -0.02 |
| Sep 21, 2021 | -0.02 |
| Sep 20, 2021 | -0.02 |
| Sep 17, 2021 | -0.02 |
| Sep 16, 2021 | -0.02 |
| Sep 15, 2021 | -0.02 |
| Sep 14, 2021 | -0.02 |
| Sep 13, 2021 | -0.02 |
| Sep 10, 2021 | -0.02 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | -0.02 |
| Sep 3, 2021 | -0.02 |
| Sep 2, 2021 | -0.02 |
| Sep 1, 2021 | -0.02 |
| Aug 31, 2021 | -0.02 |
| Aug 30, 2021 | -0.02 |
| Aug 27, 2021 | -0.02 |
| Aug 26, 2021 | -0.02 |
| Aug 25, 2021 | -0.02 |
| Aug 24, 2021 | -0.02 |
| Aug 23, 2021 | -0.02 |
| Aug 20, 2021 | -0.02 |
| Aug 19, 2021 | -0.02 |
| Aug 18, 2021 | -0.02 |
| Aug 17, 2021 | -0.02 |
| Aug 16, 2021 | -0.02 |
| Aug 13, 2021 | -0.02 |
| Aug 12, 2021 | -0.02 |
| Aug 11, 2021 | -0.02 |
| Aug 10, 2021 | -0.02 |
| Aug 9, 2021 | -0.02 |
| Aug 6, 2021 | -0.02 |
| Aug 5, 2021 | -0.02 |
| Aug 4, 2021 | -0.02 |
| Aug 3, 2021 | -0.02 |
| Aug 2, 2021 | -0.02 |
| Jul 30, 2021 | -0.02 |
| Jul 29, 2021 | -0.02 |
| Jul 28, 2021 | -0.02 |
| Jul 27, 2021 | -0.02 |
| Jul 26, 2021 | -0.02 |
| Jul 23, 2021 | -0.02 |
| Jul 22, 2021 | -0.02 |
| Jul 21, 2021 | -0.02 |
| Jul 20, 2021 | -0.02 |
| Jul 19, 2021 | -0.02 |
| Jul 16, 2021 | -0.02 |
| Jul 15, 2021 | -0.02 |
| Jul 14, 2021 | -0.02 |
| Jul 13, 2021 | -0.02 |
| Jul 12, 2021 | -0.02 |
| Jul 9, 2021 | -0.02 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | -0.02 |
| Jul 6, 2021 | -0.02 |
| Jul 2, 2021 | -110.23 |
| Jul 1, 2021 | -109.96 |
| Jun 30, 2021 | -110.05 |
| Jun 29, 2021 | -109.78 |
| Jun 28, 2021 | -109.96 |
| Jun 25, 2021 | -108.88 |
| Jun 24, 2021 | -115.08 |
| Jun 23, 2021 | -110.50 |
| Jun 22, 2021 | -109.78 |
| Jun 21, 2021 | -112.11 |
| Jun 18, 2021 | -110.32 |
| Jun 17, 2021 | -114.54 |
| Jun 16, 2021 | -115.08 |
| Jun 15, 2021 | -118.41 |
| Jun 14, 2021 | -117.69 |
| Jun 11, 2021 | -119.13 |
| Jun 10, 2021 | -122.72 |
| Jun 9, 2021 | -121.46 |
| Jun 8, 2021 | -120.48 |
| Jun 7, 2021 | -120.75 |
| Jun 4, 2021 | -116.52 |
| Jun 3, 2021 | -117.33 |
| Jun 2, 2021 | -119.04 |
| Jun 1, 2021 | -113.82 |
| May 28, 2021 | -112.38 |
| May 27, 2021 | -112.38 |
| May 26, 2021 | -111.66 |
| May 25, 2021 | -113.10 |
| May 24, 2021 | -118.68 |
| May 21, 2021 | -119.13 |
| May 20, 2021 | -116.52 |
| May 19, 2021 | -113.10 |
| May 18, 2021 | -113.73 |
| May 17, 2021 | -112.83 |
| May 14, 2021 | -110.77 |
| May 13, 2021 | -111.93 |
| May 12, 2021 | -104.29 |
| May 11, 2021 | -100.88 |
| May 10, 2021 | -99.62 |
| May 7, 2021 | -102.40 |
| May 6, 2021 | -104.11 |
| May 5, 2021 | -105.91 |
| May 4, 2021 | -106.09 |
| May 3, 2021 | -107.89 |
| Apr 30, 2021 | -111.40 |
| Apr 29, 2021 | -113.10 |
| Apr 28, 2021 | -113.46 |
| Apr 27, 2021 | -111.40 |
| Apr 26, 2021 | -113.19 |
| Apr 23, 2021 | -119.58 |
| Apr 22, 2021 | -124.16 |
| Apr 21, 2021 | -126.05 |
| Apr 20, 2021 | -123.89 |
| Apr 19, 2021 | -129.92 |
| Apr 16, 2021 | -132.70 |
| Apr 15, 2021 | -132.79 |
| Apr 14, 2021 | -139.63 |
| Apr 13, 2021 | -138.19 |
| Apr 12, 2021 | -135.13 |
| Apr 9, 2021 | -133.87 |
| Apr 8, 2021 | -136.12 |
| Apr 7, 2021 | -131.17 |
| Apr 6, 2021 | -129.92 |
| Apr 5, 2021 | -134.41 |
| Apr 1, 2021 | 65.31 |
| Mar 31, 2021 | 65.00 |
| Mar 30, 2021 | 62.71 |
| Mar 29, 2021 | 61.70 |
| Mar 26, 2021 | 65.44 |
| Mar 25, 2021 | 62.10 |
| Mar 24, 2021 | 60.87 |
| Mar 23, 2021 | 65.71 |
| Mar 22, 2021 | 67.99 |
| Mar 19, 2021 | 68.88 |
| Mar 18, 2021 | 64.30 |
| Mar 17, 2021 | 66.89 |
| Mar 16, 2021 | 64.96 |
| Mar 15, 2021 | 65.71 |
| Mar 12, 2021 | 62.58 |
| Mar 11, 2021 | 60.43 |
| Mar 10, 2021 | 57.78 |
| Mar 9, 2021 | 58.05 |
| Mar 8, 2021 | 58.58 |
| Mar 5, 2021 | 61.97 |
| Mar 4, 2021 | 58.97 |
| Mar 3, 2021 | 60.73 |
| Mar 2, 2021 | 67.69 |
| Mar 1, 2021 | 69.36 |
| Feb 26, 2021 | 68.39 |
| Feb 25, 2021 | 65.84 |
| Feb 24, 2021 | 66.67 |
| Feb 23, 2021 | 66.87 |
| Feb 22, 2021 | 68.39 |
| Feb 19, 2021 | 71.30 |
| Feb 18, 2021 | 69.43 |
| Feb 17, 2021 | 69.71 |
| Feb 16, 2021 | 70.17 |
| Feb 12, 2021 | 71.12 |
| Feb 11, 2021 | 72.70 |
| Feb 10, 2021 | 72.48 |
| Feb 9, 2021 | 70.90 |
| Feb 8, 2021 | 70.28 |
| Feb 5, 2021 | 69.62 |
| Feb 4, 2021 | 71.69 |
| Feb 3, 2021 | 71.52 |
| Feb 2, 2021 | 69.05 |
| Feb 1, 2021 | 68.17 |
| Jan 29, 2021 | 62.41 |
| Jan 28, 2021 | 63.46 |
| Jan 27, 2021 | 60.34 |
| Jan 26, 2021 | 61.79 |
| Jan 25, 2021 | 61.66 |
| Jan 22, 2021 | 57.52 |
| Jan 21, 2021 | 57.04 |
| Jan 20, 2021 | 54.26 |
| Jan 19, 2021 | 54.35 |
| Jan 15, 2021 | 53.16 |
| Jan 14, 2021 | 56.07 |
| Jan 13, 2021 | 50.74 |
| Jan 12, 2021 | 51.78 |
| Jan 11, 2021 | 53.03 |
| Jan 8, 2021 | 54.92 |
| Jan 7, 2021 | 55.19 |
| Jan 6, 2021 | 52.64 |
| Jan 5, 2021 | 51.36 |
| Jan 4, 2021 | 49.25 |
| Dec 31, 2020 | 39.97 |
| Dec 30, 2020 | 38.91 |
| Dec 29, 2020 | 37.91 |
| Dec 28, 2020 | 37.95 |
| Dec 24, 2020 | 36.65 |
| Dec 23, 2020 | 35.93 |
| Dec 22, 2020 | 35.86 |
| Dec 21, 2020 | 34.35 |
| Dec 18, 2020 | 33.94 |
| Dec 17, 2020 | 34.39 |
| Dec 16, 2020 | 34.52 |
| Dec 15, 2020 | 34.46 |
| Dec 14, 2020 | 34.39 |
| Dec 11, 2020 | 35.35 |
| Dec 10, 2020 | 35.41 |
| Dec 9, 2020 | 33.87 |
| Dec 8, 2020 | 33.84 |
| Dec 7, 2020 | 33.60 |
| Dec 4, 2020 | 34.08 |
| Dec 3, 2020 | 35.00 |
| Dec 2, 2020 | 34.28 |
| Dec 1, 2020 | 34.73 |
| Nov 30, 2020 | 34.83 |
| Nov 27, 2020 | 31.68 |
| Nov 25, 2020 | 31.13 |
| Nov 24, 2020 | 31.34 |
| Nov 23, 2020 | 31.54 |
| Nov 20, 2020 | 30.93 |
| Nov 19, 2020 | 31.65 |
| Nov 18, 2020 | 31.54 |
| Nov 17, 2020 | 30.79 |
| Nov 16, 2020 | 30.69 |
| Nov 13, 2020 | 30.35 |
| Nov 12, 2020 | 29.01 |
| Nov 11, 2020 | 27.09 |
| Nov 10, 2020 | 24.73 |
| Nov 9, 2020 | 23.02 |
| Nov 6, 2020 | 24.69 |
| Nov 5, 2020 | 24.83 |
| Nov 4, 2020 | 23.63 |
| Nov 3, 2020 | 24.56 |
| Nov 2, 2020 | 23.22 |
| Oct 30, 2020 | 23.50 |
| Oct 29, 2020 | 24.08 |
| Oct 28, 2020 | 25.38 |
| Oct 27, 2020 | 26.68 |
| Oct 26, 2020 | 25.55 |
| Oct 23, 2020 | 26.82 |
| Oct 22, 2020 | 26.54 |
| Oct 21, 2020 | 26.34 |
| Oct 20, 2020 | 26.65 |
| Oct 19, 2020 | 27.02 |
| Oct 16, 2020 | 26.65 |
| Oct 15, 2020 | 26.89 |
| Oct 14, 2020 | 26.65 |
| Oct 13, 2020 | 27.19 |
| Oct 12, 2020 | 27.16 |
| Oct 9, 2020 | 27.16 |
| Oct 8, 2020 | 26.71 |
| Oct 7, 2020 | 26.75 |
| Oct 6, 2020 | 26.20 |
| Oct 5, 2020 | 26.30 |
| Oct 2, 2020 | 26.03 |
| Oct 1, 2020 | 26.65 |
| Sep 30, 2020 | 25.41 |
| Sep 29, 2020 | 25.72 |
| Sep 28, 2020 | 25.89 |
| Sep 25, 2020 | 46.68 |
| Sep 24, 2020 | 43.95 |
| Sep 23, 2020 | 45.67 |
| Sep 22, 2020 | 46.56 |
| Sep 21, 2020 | 47.00 |
| Sep 18, 2020 | 45.60 |
| Sep 17, 2020 | 43.50 |
| Sep 16, 2020 | 44.46 |
| Sep 15, 2020 | 46.62 |
| Sep 14, 2020 | 44.84 |
| Sep 11, 2020 | 43.76 |
| Sep 10, 2020 | 43.12 |
| Sep 9, 2020 | 44.59 |
| Sep 8, 2020 | 41.91 |
| Sep 4, 2020 | 43.12 |
| Sep 3, 2020 | 44.27 |
| Sep 2, 2020 | 46.24 |
| Sep 1, 2020 | 45.25 |
| Aug 31, 2020 | 43.25 |
| Aug 28, 2020 | 43.19 |
| Aug 27, 2020 | 43.15 |
| Aug 26, 2020 | 44.46 |
| Aug 25, 2020 | 42.42 |
| Aug 24, 2020 | 42.93 |
| Aug 21, 2020 | 43.12 |
| Aug 20, 2020 | 45.09 |
| Aug 19, 2020 | 43.31 |
| Aug 18, 2020 | 43.76 |
| Aug 17, 2020 | 44.27 |
| Aug 14, 2020 | 43.12 |
| Aug 13, 2020 | 42.55 |
| Aug 12, 2020 | 41.41 |
| Aug 11, 2020 | 40.04 |
| Aug 10, 2020 | 40.26 |
| Aug 7, 2020 | 40.26 |
| Aug 6, 2020 | 41.98 |
| Aug 5, 2020 | 41.79 |
| Aug 4, 2020 | 45.54 |
| Aug 3, 2020 | 45.16 |
| Jul 31, 2020 | 41.85 |
| Jul 30, 2020 | 43.38 |
| Jul 29, 2020 | 42.49 |
| Jul 28, 2020 | 41.34 |
| Jul 27, 2020 | 38.10 |
| Jul 24, 2020 | 36.19 |
| Jul 23, 2020 | 36.25 |
| Jul 22, 2020 | 33.20 |
| Jul 21, 2020 | 30.40 |
| Jul 20, 2020 | 29.93 |
| Jul 17, 2020 | 30.02 |
| Jul 16, 2020 | 30.15 |
| Jul 15, 2020 | 29.26 |
| Jul 14, 2020 | 29.51 |
| Jul 13, 2020 | 30.28 |
| Jul 10, 2020 | 31.23 |
| Jul 9, 2020 | 30.08 |
| Jul 8, 2020 | 33.01 |
| Jul 7, 2020 | 30.59 |
| Jul 6, 2020 | 30.40 |
| Jul 2, 2020 | 30.53 |
| Jul 1, 2020 | 29.45 |
| Jun 30, 2020 | 29.89 |
| Jun 29, 2020 | 30.34 |
| Jun 26, 2020 | -17.37 |
| Jun 25, 2020 | -17.07 |
| Jun 24, 2020 | -17.33 |
| Jun 23, 2020 | -17.65 |
| Jun 22, 2020 | -18.04 |
| Jun 19, 2020 | -17.52 |
| Jun 18, 2020 | -16.85 |
| Jun 17, 2020 | -17.04 |
| Jun 16, 2020 | -18.11 |
| Jun 15, 2020 | -16.81 |
| Jun 12, 2020 | -16.74 |
| Jun 11, 2020 | -16.52 |
| Jun 10, 2020 | -18.82 |
| Jun 9, 2020 | -18.37 |
| Jun 8, 2020 | -18.74 |
| Jun 5, 2020 | -18.48 |
| Jun 4, 2020 | -18.30 |
| Jun 3, 2020 | -18.19 |
| Jun 2, 2020 | -18.69 |
| Jun 1, 2020 | -17.20 |
| May 29, 2020 | -17.41 |
| May 28, 2020 | -15.55 |
| May 27, 2020 | -16.44 |
| May 26, 2020 | -15.48 |
| May 22, 2020 | -14.25 |
| May 21, 2020 | -14.36 |
| May 20, 2020 | -14.18 |
| May 19, 2020 | -13.84 |
| May 18, 2020 | -13.29 |
| May 15, 2020 | -13.58 |
| May 14, 2020 | -13.84 |
| May 13, 2020 | -13.36 |
| May 12, 2020 | -14.14 |
| May 11, 2020 | -12.92 |
| May 8, 2020 | -12.06 |
| May 7, 2020 | -11.32 |
| May 6, 2020 | -10.21 |
| May 5, 2020 | -9.98 |
| May 4, 2020 | -9.61 |
| May 1, 2020 | -9.72 |
| Apr 30, 2020 | -10.43 |
| Apr 29, 2020 | -9.87 |
| Apr 28, 2020 | -9.98 |
| Apr 27, 2020 | -10.02 |
| Apr 24, 2020 | -9.98 |
| Apr 23, 2020 | -9.91 |
| Apr 22, 2020 | -9.35 |
| Apr 21, 2020 | -9.50 |
| Apr 20, 2020 | -8.83 |
| Apr 17, 2020 | -8.39 |
| Apr 16, 2020 | -7.83 |
| Apr 15, 2020 | -7.53 |
| Apr 14, 2020 | -8.09 |
| Apr 13, 2020 | -7.53 |
| Apr 9, 2020 | -6.94 |
| Apr 8, 2020 | -6.94 |
| Apr 7, 2020 | -6.72 |
| Apr 6, 2020 | -6.49 |
| Apr 3, 2020 | -6.31 |
| Apr 2, 2020 | -6.35 |
| Apr 1, 2020 | -6.20 |
| Mar 31, 2020 | -6.38 |
| Mar 30, 2020 | -6.35 |
| Mar 27, 2020 | -3.42 |
| Mar 26, 2020 | -3.56 |
| Mar 25, 2020 | -3.36 |
| Mar 24, 2020 | -3.21 |
| Mar 23, 2020 | -2.90 |
| Mar 20, 2020 | -3.48 |
| Mar 19, 2020 | -3.67 |
| Mar 18, 2020 | -3.19 |
| Mar 17, 2020 | -3.02 |
| Mar 16, 2020 | -3.35 |
| Mar 13, 2020 | -4.08 |
| Mar 12, 2020 | -3.60 |
| Mar 11, 2020 | -3.96 |
| Mar 10, 2020 | -4.49 |
| Mar 9, 2020 | -4.80 |
| Mar 6, 2020 | -5.70 |
| Mar 5, 2020 | -5.72 |
| Mar 4, 2020 | -5.61 |
| Mar 3, 2020 | -5.45 |
| Mar 2, 2020 | -5.45 |
| Feb 28, 2020 | -5.22 |
| Feb 27, 2020 | -5.22 |
| Feb 26, 2020 | -4.60 |
| Feb 25, 2020 | -4.39 |
| Feb 24, 2020 | -4.78 |
| Feb 21, 2020 | -5.20 |
| Feb 20, 2020 | -5.32 |
| Feb 19, 2020 | -5.28 |
| Feb 18, 2020 | -5.22 |
| Feb 14, 2020 | -5.22 |
| Feb 13, 2020 | -5.24 |
| Feb 12, 2020 | -5.30 |
| Feb 11, 2020 | -5.24 |
| Feb 10, 2020 | -5.24 |
| Feb 7, 2020 | -5.28 |
| Feb 6, 2020 | -5.65 |
| Feb 5, 2020 | -5.41 |
| Feb 4, 2020 | -5.24 |
| Feb 3, 2020 | -5.22 |
| Jan 31, 2020 | -5.22 |
| Jan 30, 2020 | -4.74 |
| Jan 29, 2020 | -5.18 |
| Jan 28, 2020 | -5.32 |
| Jan 27, 2020 | -5.30 |
| Jan 24, 2020 | -5.45 |
| Jan 23, 2020 | -5.61 |
| Jan 22, 2020 | -5.69 |
| Jan 21, 2020 | -5.72 |
| Jan 17, 2020 | -5.88 |
| Jan 16, 2020 | -6.05 |
| Jan 15, 2020 | -5.65 |
| Jan 14, 2020 | -5.38 |
| Jan 13, 2020 | -5.38 |
| Jan 10, 2020 | -5.25 |
| Jan 9, 2020 | -5.61 |
| Jan 8, 2020 | -5.51 |
| Jan 7, 2020 | -4.99 |
| Jan 6, 2020 | -4.80 |
| Jan 3, 2020 | -4.72 |
| Jan 2, 2020 | -4.91 |
| Dec 31, 2019 | -4.83 |
| Dec 30, 2019 | -4.78 |
| Dec 27, 2019 | -4.55 |
| Dec 26, 2019 | -4.61 |
| Dec 24, 2019 | -4.64 |
| Dec 23, 2019 | -4.71 |
| Dec 20, 2019 | -4.84 |
| Dec 19, 2019 | -4.62 |
| Dec 18, 2019 | -4.77 |
| Dec 17, 2019 | -4.95 |
| Dec 16, 2019 | -4.99 |
| Dec 13, 2019 | -4.69 |
| Dec 12, 2019 | -4.79 |
| Dec 11, 2019 | -4.73 |
| Dec 10, 2019 | -4.66 |
| Dec 9, 2019 | -4.80 |
| Dec 6, 2019 | -4.49 |
| Dec 5, 2019 | -4.72 |
| Dec 4, 2019 | -4.89 |
| Dec 3, 2019 | -4.86 |
| Dec 2, 2019 | -5.04 |
| Nov 29, 2019 | -5.30 |
| Nov 27, 2019 | -4.93 |
| Nov 26, 2019 | -4.88 |
| Nov 25, 2019 | -5.04 |
| Nov 22, 2019 | -4.93 |
| Nov 21, 2019 | -4.88 |
| Nov 20, 2019 | -5.04 |
| Nov 19, 2019 | -5.22 |
| Nov 18, 2019 | -4.89 |
| Nov 15, 2019 | -4.93 |
| Nov 14, 2019 | -4.69 |
| Nov 13, 2019 | -4.58 |
| Nov 12, 2019 | -4.62 |
| Nov 11, 2019 | -4.84 |
| Nov 8, 2019 | -4.71 |
| Nov 7, 2019 | -4.20 |
| Nov 6, 2019 | -4.46 |
| Nov 5, 2019 | -3.69 |
| Nov 4, 2019 | -4.07 |
| Nov 1, 2019 | -3.91 |
| Oct 31, 2019 | -3.49 |
| Oct 30, 2019 | -3.42 |
| Oct 29, 2019 | -3.32 |
| Oct 28, 2019 | -3.21 |
| Oct 25, 2019 | -3.36 |
| Oct 24, 2019 | -3.10 |
| Oct 23, 2019 | -3.18 |
| Oct 22, 2019 | -3.31 |
| Oct 21, 2019 | -2.72 |
| Oct 18, 2019 | -2.47 |
| Oct 17, 2019 | -2.56 |
| Oct 16, 2019 | -2.48 |
| Oct 15, 2019 | -2.48 |
| Oct 14, 2019 | -2.56 |
| Oct 11, 2019 | -2.72 |
| Oct 10, 2019 | -2.74 |
| Oct 9, 2019 | -2.65 |
| Oct 8, 2019 | -2.68 |
| Oct 7, 2019 | -2.83 |
| Oct 4, 2019 | -2.98 |
| Oct 3, 2019 | -2.85 |
| Oct 2, 2019 | -2.92 |
| Oct 1, 2019 | -2.98 |
| Sep 30, 2019 | -3.29 |
| Sep 27, 2019 | -4.10 |
| Sep 26, 2019 | -4.25 |
| Sep 25, 2019 | -4.43 |
| Sep 24, 2019 | -4.60 |
| Sep 23, 2019 | -4.77 |
| Sep 20, 2019 | -4.43 |
| Sep 19, 2019 | -4.37 |
| Sep 18, 2019 | -4.54 |
| Sep 17, 2019 | -4.73 |
| Sep 16, 2019 | -4.98 |
| Sep 13, 2019 | -5.10 |
| Sep 12, 2019 | -5.02 |
| Sep 11, 2019 | -5.10 |
| Sep 10, 2019 | -5.02 |
| Sep 9, 2019 | -4.75 |
| Sep 6, 2019 | -4.83 |
| Sep 5, 2019 | -5.25 |
| Sep 4, 2019 | -5.27 |
| Sep 3, 2019 | -4.95 |
| Aug 30, 2019 | -4.79 |
| Aug 29, 2019 | -4.91 |
| Aug 28, 2019 | -4.89 |
| Aug 27, 2019 | -4.87 |
| Aug 26, 2019 | -4.98 |
| Aug 23, 2019 | -4.91 |
| Aug 22, 2019 | -5.06 |
| Aug 21, 2019 | -4.87 |
| Aug 20, 2019 | -5.04 |
| Aug 19, 2019 | -4.62 |
| Aug 16, 2019 | -4.52 |
| Aug 15, 2019 | -4.58 |
| Aug 14, 2019 | -4.54 |
| Aug 13, 2019 | -4.33 |
| Aug 12, 2019 | -4.58 |
| Aug 9, 2019 | -4.71 |
| Aug 8, 2019 | -4.50 |
| Aug 7, 2019 | -4.89 |
| Aug 6, 2019 | -5.52 |
| Aug 5, 2019 | -5.60 |
| Aug 2, 2019 | -5.70 |
| Aug 1, 2019 | -5.87 |
| Jul 31, 2019 | -5.93 |
| Jul 30, 2019 | -5.95 |
| Jul 29, 2019 | -5.91 |
| Jul 26, 2019 | -5.68 |
| Jul 25, 2019 | -5.85 |
| Jul 24, 2019 | -6.25 |
| Jul 23, 2019 | -6.35 |
| Jul 22, 2019 | -6.22 |
| Jul 19, 2019 | -6.35 |
| Jul 18, 2019 | -6.39 |
| Jul 17, 2019 | -6.39 |
| Jul 16, 2019 | -6.45 |
| Jul 15, 2019 | -6.50 |
| Jul 12, 2019 | -6.41 |
| Jul 11, 2019 | -6.70 |
| Jul 10, 2019 | -7.02 |
| Jul 9, 2019 | -7.24 |
| Jul 8, 2019 | -7.29 |
| Jul 5, 2019 | -7.54 |
| Jul 3, 2019 | -6.75 |
| Jul 2, 2019 | -6.77 |
| Jul 1, 2019 | -6.77 |
| Jun 28, 2019 | -6.29 |
| Jun 27, 2019 | -6.08 |
| Jun 26, 2019 | -6.10 |
| Jun 25, 2019 | -6.02 |
| Jun 24, 2019 | -6.19 |
| Jun 21, 2019 | -6.25 |
| Jun 20, 2019 | -6.67 |
| Jun 19, 2019 | -6.71 |
| Jun 18, 2019 | -6.86 |
| Jun 17, 2019 | -6.96 |
| Jun 14, 2019 | -7.05 |
| Jun 13, 2019 | -7.11 |
| Jun 12, 2019 | -7.15 |
| Jun 11, 2019 | -7.30 |
| Jun 10, 2019 | -7.26 |
| Jun 7, 2019 | -7.17 |
| Jun 6, 2019 | -7.36 |
| Jun 5, 2019 | -7.55 |
| Jun 4, 2019 | -7.61 |
| Jun 3, 2019 | -7.34 |
| May 31, 2019 | -7.28 |
| May 30, 2019 | -7.63 |
| May 29, 2019 | -7.57 |
| May 28, 2019 | -7.66 |
| May 24, 2019 | -8.09 |
| May 23, 2019 | -7.91 |
| May 22, 2019 | -8.14 |
| May 21, 2019 | -7.97 |
| May 20, 2019 | -8.12 |
| May 17, 2019 | -8.62 |
| May 16, 2019 | -8.28 |
| May 15, 2019 | -8.43 |
| May 14, 2019 | -8.24 |
| May 13, 2019 | -8.01 |
| May 10, 2019 | -8.35 |
| May 9, 2019 | -8.05 |
| May 8, 2019 | -7.59 |
| May 7, 2019 | -6.75 |
| May 6, 2019 | -6.75 |
| May 3, 2019 | -6.63 |
| May 2, 2019 | -6.80 |
| May 1, 2019 | -6.58 |
| Apr 30, 2019 | -6.79 |
| Apr 29, 2019 | -6.79 |
| Apr 26, 2019 | -6.94 |
| Apr 25, 2019 | -6.42 |
| Apr 24, 2019 | -6.27 |
| Apr 23, 2019 | -6.21 |
| Apr 22, 2019 | -6.36 |
| Apr 18, 2019 | -6.31 |
| Apr 17, 2019 | -6.21 |
| Apr 16, 2019 | -6.29 |
| Apr 15, 2019 | -6.29 |
| Apr 12, 2019 | -6.50 |
| Apr 11, 2019 | -6.38 |
| Apr 10, 2019 | -6.52 |
| Apr 9, 2019 | -6.40 |
| Apr 8, 2019 | -6.63 |
| Apr 5, 2019 | -6.84 |
| Apr 4, 2019 | -6.96 |
| Apr 3, 2019 | -6.96 |
| Apr 2, 2019 | -7.05 |
| Apr 1, 2019 | -6.42 |
| Mar 29, 2019 | -7.93 |
| Mar 28, 2019 | -8.00 |
| Mar 27, 2019 | -7.88 |
| Mar 26, 2019 | -8.09 |
| Mar 25, 2019 | -8.09 |
| Mar 22, 2019 | -8.02 |
| Mar 21, 2019 | -8.20 |
| Mar 20, 2019 | -8.36 |
| Mar 19, 2019 | -8.52 |
| Mar 18, 2019 | -8.68 |
| Mar 15, 2019 | -8.20 |
| Mar 14, 2019 | -8.32 |
| Mar 13, 2019 | -8.06 |
| Mar 12, 2019 | -8.04 |
| Mar 11, 2019 | -8.64 |
| Mar 8, 2019 | -8.06 |
| Mar 7, 2019 | -7.49 |
| Mar 6, 2019 | -7.72 |
| Mar 5, 2019 | -7.65 |
| Mar 4, 2019 | -7.29 |
| Mar 1, 2019 | -6.64 |
| Feb 28, 2019 | -5.96 |
| Feb 27, 2019 | -5.87 |
| Feb 26, 2019 | -5.29 |
| Feb 25, 2019 | -9.26 |
| Feb 22, 2019 | -9.62 |
| Feb 21, 2019 | -9.83 |
| Feb 20, 2019 | -9.92 |
| Feb 19, 2019 | -9.87 |
| Feb 15, 2019 | -9.76 |
| Feb 14, 2019 | -9.71 |
| Feb 13, 2019 | -9.62 |
| Feb 12, 2019 | -9.85 |
| Feb 11, 2019 | -9.83 |
| Feb 8, 2019 | -9.67 |
| Feb 7, 2019 | -9.76 |
| Feb 6, 2019 | -9.90 |
| Feb 5, 2019 | -9.53 |
| Feb 4, 2019 | -9.55 |
| Feb 1, 2019 | -9.55 |
| Jan 31, 2019 | -9.53 |
| Jan 30, 2019 | -9.37 |
| Jan 29, 2019 | -9.16 |
| Jan 28, 2019 | -9.32 |
| Jan 25, 2019 | -9.49 |
| Jan 24, 2019 | -9.71 |
| Jan 23, 2019 | -9.74 |
| Jan 22, 2019 | -9.39 |
| Jan 18, 2019 | -10.20 |
| Jan 17, 2019 | -10.08 |
| Jan 16, 2019 | -9.81 |
| Jan 15, 2019 | -9.60 |
| Jan 14, 2019 | -9.58 |
| Jan 11, 2019 | -9.69 |
| Jan 10, 2019 | -9.74 |
| Jan 9, 2019 | -9.44 |
| Jan 8, 2019 | -9.55 |
| Jan 7, 2019 | -9.62 |
| Jan 4, 2019 | -9.46 |
| Jan 3, 2019 | -8.91 |
| Jan 2, 2019 | -9.19 |
| Dec 31, 2018 | -8.87 |
| Dec 28, 2018 | -31.07 |
| Dec 27, 2018 | -30.51 |
| Dec 26, 2018 | -30.59 |
| Dec 24, 2018 | -30.59 |
| Dec 21, 2018 | -30.91 |
| Dec 20, 2018 | -32.45 |
| Dec 19, 2018 | -33.66 |
| Dec 18, 2018 | -33.66 |
| Dec 17, 2018 | -33.58 |
| Dec 14, 2018 | -35.12 |
| Dec 13, 2018 | -35.36 |
| Dec 12, 2018 | -36.82 |
| Dec 11, 2018 | -36.50 |
| Dec 10, 2018 | -36.33 |
| Dec 7, 2018 | -37.14 |
| Dec 6, 2018 | -36.58 |
| Dec 4, 2018 | -37.22 |
| Dec 3, 2018 | -37.55 |
| Nov 30, 2018 | -38.11 |
| Nov 29, 2018 | -38.84 |
| Nov 28, 2018 | -37.55 |
| Nov 27, 2018 | -40.14 |
| Nov 26, 2018 | -35.12 |
| Nov 23, 2018 | -35.36 |
| Nov 21, 2018 | -34.31 |
| Nov 20, 2018 | -35.28 |
| Nov 19, 2018 | -34.72 |
| Nov 16, 2018 | -35.44 |
| Nov 15, 2018 | -37.55 |
| Nov 14, 2018 | -38.03 |
| Nov 13, 2018 | -39.81 |
| Nov 12, 2018 | -43.37 |
| Nov 9, 2018 | -42.40 |
| Nov 8, 2018 | -44.14 |
| Nov 7, 2018 | -47.95 |
| Nov 6, 2018 | -55.43 |
| Nov 5, 2018 | -55.67 |
| Nov 2, 2018 | -57.94 |
| Nov 1, 2018 | -60.69 |
| Oct 31, 2018 | -60.04 |
| Oct 30, 2018 | -60.53 |
| Oct 29, 2018 | -60.69 |
| Oct 26, 2018 | -59.40 |
| Oct 25, 2018 | -60.69 |
| Oct 24, 2018 | -60.85 |
| Oct 23, 2018 | -60.77 |
| Oct 22, 2018 | -60.85 |
| Oct 19, 2018 | -61.66 |
| Oct 18, 2018 | -59.72 |
| Oct 17, 2018 | -59.80 |
| Oct 16, 2018 | -59.96 |
| Oct 15, 2018 | -57.86 |
| Oct 12, 2018 | -57.53 |
| Oct 11, 2018 | -57.78 |
| Oct 10, 2018 | -57.62 |
| Oct 9, 2018 | -57.94 |
| Oct 8, 2018 | -57.94 |
| Oct 5, 2018 | -58.59 |
| Oct 4, 2018 | -59.32 |
| Oct 3, 2018 | -59.72 |
| Oct 2, 2018 | -59.48 |
| Oct 1, 2018 | -58.99 |
| Sep 28, 2018 | -20.56 |
| Sep 27, 2018 | -20.56 |
| Sep 26, 2018 | -20.56 |
| Sep 25, 2018 | -20.91 |
| Sep 24, 2018 | -21.12 |
| Sep 21, 2018 | -20.14 |
| Sep 20, 2018 | -19.72 |
| Sep 19, 2018 | -19.86 |
| Sep 18, 2018 | -20.14 |
| Sep 17, 2018 | -20.56 |
| Sep 14, 2018 | -20.70 |
| Sep 13, 2018 | -20.28 |
| Sep 12, 2018 | -20.14 |
| Sep 11, 2018 | -20.70 |
| Sep 10, 2018 | -20.84 |
| Sep 7, 2018 | -20.84 |
| Sep 6, 2018 | -20.84 |
| Sep 5, 2018 | -21.12 |
| Sep 4, 2018 | -20.70 |
| Aug 31, 2018 | -21.40 |
| Aug 30, 2018 | -21.54 |
| Aug 29, 2018 | -21.40 |
| Aug 28, 2018 | -21.12 |
| Aug 27, 2018 | -21.40 |
| Aug 24, 2018 | -21.54 |
| Aug 23, 2018 | -21.96 |
| Aug 22, 2018 | -22.38 |
| Aug 21, 2018 | -23.08 |
| Aug 20, 2018 | -22.94 |
| Aug 17, 2018 | -21.68 |
| Aug 16, 2018 | -21.96 |
| Aug 15, 2018 | -21.54 |
| Aug 14, 2018 | -21.82 |
| Aug 13, 2018 | -22.80 |
| Aug 10, 2018 | -22.94 |
| Aug 9, 2018 | -22.66 |
| Aug 8, 2018 | -23.08 |
| Aug 7, 2018 | -23.36 |
| Aug 6, 2018 | -23.91 |
| Aug 3, 2018 | -23.91 |
| Aug 2, 2018 | -23.50 |
| Aug 1, 2018 | -22.94 |
| Jul 31, 2018 | -22.94 |
| Jul 30, 2018 | -22.94 |
| Jul 27, 2018 | -23.22 |
| Jul 26, 2018 | -23.36 |
| Jul 25, 2018 | -23.36 |
| Jul 24, 2018 | -23.50 |
| Jul 23, 2018 | -23.63 |
| Jul 20, 2018 | -24.33 |
| Jul 19, 2018 | -23.63 |
| Jul 18, 2018 | -23.08 |
| Jul 17, 2018 | -23.36 |
| Jul 16, 2018 | -23.63 |
| Jul 13, 2018 | -23.63 |
| Jul 12, 2018 | -24.05 |
| Jul 11, 2018 | -24.47 |
| Jul 10, 2018 | -24.61 |
| Jul 9, 2018 | -24.61 |
| Jul 6, 2018 | -24.89 |
| Jul 5, 2018 | -25.03 |
| Jul 3, 2018 | -24.19 |
| Jul 2, 2018 | -23.50 |
| Jun 29, 2018 | -0.04 |
| Jun 28, 2018 | -0.04 |
| Jun 27, 2018 | -0.04 |
| Jun 26, 2018 | -0.04 |
| Jun 25, 2018 | -0.04 |
| Jun 22, 2018 | -0.04 |
| Jun 21, 2018 | -0.04 |
| Jun 20, 2018 | -0.04 |
| Jun 19, 2018 | -0.04 |
| Jun 18, 2018 | -0.04 |
| Jun 15, 2018 | -0.04 |
| Jun 14, 2018 | -0.04 |
| Jun 13, 2018 | -0.04 |
| Jun 12, 2018 | -0.04 |
| Jun 11, 2018 | -0.04 |
| Jun 8, 2018 | -0.04 |
| Jun 7, 2018 | -0.04 |
| Jun 6, 2018 | -0.03 |
| Jun 5, 2018 | -0.04 |
| Jun 4, 2018 | -0.04 |
| Jun 1, 2018 | -0.04 |
| May 31, 2018 | -0.04 |
| May 30, 2018 | -0.04 |
| May 29, 2018 | -0.04 |
| May 25, 2018 | -0.03 |
| May 24, 2018 | -0.03 |
| May 23, 2018 | -0.03 |
| May 22, 2018 | -0.03 |
| May 21, 2018 | -0.03 |
| May 18, 2018 | -0.03 |
| May 17, 2018 | -0.03 |
| May 16, 2018 | -0.03 |
| May 15, 2018 | -0.03 |
| May 14, 2018 | -0.03 |
| May 11, 2018 | -0.03 |
| May 10, 2018 | -0.03 |
| May 9, 2018 | -0.03 |
| May 8, 2018 | -0.03 |
| May 7, 2018 | -0.03 |
| May 4, 2018 | -0.03 |
| May 3, 2018 | -0.03 |
| May 2, 2018 | -0.03 |
| May 1, 2018 | -0.03 |
| Apr 30, 2018 | -0.03 |
| Apr 27, 2018 | -0.03 |
| Apr 26, 2018 | -0.03 |
| Apr 25, 2018 | -0.03 |
| Apr 24, 2018 | -0.03 |
| Apr 23, 2018 | -0.03 |
| Apr 20, 2018 | -0.03 |
| Apr 19, 2018 | -0.03 |
| Apr 18, 2018 | -0.03 |
| Apr 17, 2018 | -0.03 |
| Apr 16, 2018 | -0.03 |
| Apr 13, 2018 | -0.03 |
| Apr 12, 2018 | -0.03 |
| Apr 11, 2018 | -0.03 |
| Apr 10, 2018 | -0.03 |
| Apr 9, 2018 | -0.03 |
| Apr 6, 2018 | -0.03 |
| Apr 5, 2018 | -0.03 |
| Apr 4, 2018 | -0.03 |
| Apr 3, 2018 | -0.03 |
| Apr 2, 2018 | -0.03 |
| Mar 29, 2018 | -63.37 |
| Mar 28, 2018 | -63.37 |
| Mar 27, 2018 | -63.81 |
| Mar 26, 2018 | -63.37 |
| Mar 23, 2018 | -62.92 |
| Mar 22, 2018 | -65.15 |
| Mar 21, 2018 | -65.60 |
| Mar 20, 2018 | -65.60 |
| Mar 19, 2018 | -65.15 |
| Mar 16, 2018 | -64.70 |
| Mar 15, 2018 | -64.70 |
| Mar 14, 2018 | -65.15 |
| Mar 13, 2018 | -66.04 |
| Mar 12, 2018 | -66.49 |
| Mar 9, 2018 | -66.04 |
| Mar 8, 2018 | -66.49 |
| Mar 7, 2018 | -64.70 |
| Mar 6, 2018 | -64.70 |
| Mar 5, 2018 | -65.15 |
| Mar 2, 2018 | -63.37 |
| Mar 1, 2018 | -62.47 |
| Feb 28, 2018 | -62.03 |
| Feb 27, 2018 | -62.47 |
| Feb 26, 2018 | -59.80 |
| Feb 23, 2018 | -62.03 |
| Feb 22, 2018 | -62.47 |
| Feb 21, 2018 | -62.03 |
| Feb 20, 2018 | -62.47 |
| Feb 16, 2018 | -63.37 |
| Feb 15, 2018 | -64.26 |
| Feb 14, 2018 | -63.37 |
| Feb 13, 2018 | -62.03 |
| Feb 12, 2018 | -62.47 |
| Feb 9, 2018 | -62.47 |
| Feb 8, 2018 | -62.03 |
| Feb 7, 2018 | -62.03 |
| Feb 6, 2018 | -61.58 |
| Feb 5, 2018 | -60.69 |
| Feb 2, 2018 | -62.92 |
| Feb 1, 2018 | -64.26 |
| Jan 31, 2018 | -66.04 |
| Jan 30, 2018 | -67.38 |
| Jan 29, 2018 | -68.72 |
| Jan 26, 2018 | -70.06 |
| Jan 25, 2018 | -70.06 |
| Jan 24, 2018 | -71.84 |
| Jan 23, 2018 | -71.40 |
| Jan 22, 2018 | -72.74 |
| Jan 19, 2018 | -72.74 |
| Jan 18, 2018 | -71.84 |
| Jan 17, 2018 | -71.84 |
| Jan 16, 2018 | -72.29 |
| Jan 12, 2018 | -71.84 |
| Jan 11, 2018 | -72.29 |
| Jan 10, 2018 | -70.95 |
| Jan 9, 2018 | -76.31 |
| Jan 8, 2018 | -77.64 |
| Jan 5, 2018 | -73.63 |
| Jan 4, 2018 | -71.84 |
| Jan 3, 2018 | -70.06 |
| Jan 2, 2018 | -69.61 |
| Dec 29, 2017 | -60.46 |
| Dec 28, 2017 | -60.46 |
| Dec 27, 2017 | -61.63 |
| Dec 26, 2017 | -61.63 |
| Dec 22, 2017 | -62.41 |
| Dec 21, 2017 | -62.02 |
| Dec 20, 2017 | -61.63 |
| Dec 19, 2017 | -63.19 |
| Dec 18, 2017 | -62.80 |
| Dec 15, 2017 | -62.80 |
| Dec 14, 2017 | -61.63 |
| Dec 13, 2017 | -62.02 |
| Dec 12, 2017 | -60.85 |
| Dec 11, 2017 | -60.85 |
| Dec 8, 2017 | -59.68 |
| Dec 7, 2017 | -58.51 |
| Dec 6, 2017 | -58.90 |
| Dec 5, 2017 | -58.90 |
| Dec 4, 2017 | -61.24 |
| Dec 1, 2017 | -62.02 |
| Nov 30, 2017 | -61.63 |
| Nov 29, 2017 | -60.07 |
| Nov 28, 2017 | -60.07 |
| Nov 27, 2017 | -59.29 |
| Nov 24, 2017 | -58.90 |
| Nov 22, 2017 | -59.68 |
| Nov 21, 2017 | -60.46 |
| Nov 20, 2017 | -62.22 |
| Nov 17, 2017 | -60.07 |
| Nov 16, 2017 | -58.12 |
| Nov 15, 2017 | -57.73 |
| Nov 14, 2017 | -57.73 |
| Nov 13, 2017 | -54.61 |
| Nov 10, 2017 | -58.51 |
| Nov 9, 2017 | -59.88 |
| Nov 8, 2017 | -60.27 |
| Nov 7, 2017 | -68.65 |
| Nov 6, 2017 | -67.87 |
| Nov 3, 2017 | -68.65 |
| Nov 2, 2017 | -72.16 |
| Nov 1, 2017 | -73.33 |
| Oct 31, 2017 | -72.94 |
| Oct 30, 2017 | -72.16 |
| Oct 27, 2017 | -72.16 |
| Oct 26, 2017 | -71.77 |
| Oct 25, 2017 | -71.38 |
| Oct 24, 2017 | -70.99 |
| Oct 23, 2017 | -71.77 |
| Oct 20, 2017 | -73.33 |
| Oct 19, 2017 | -72.55 |
| Oct 18, 2017 | -72.94 |
| Oct 17, 2017 | -73.33 |
| Oct 16, 2017 | -74.11 |
| Oct 13, 2017 | -74.11 |
| Oct 12, 2017 | -72.55 |
| Oct 11, 2017 | -72.16 |
| Oct 10, 2017 | -72.16 |
| Oct 9, 2017 | -72.55 |
| Oct 6, 2017 | -72.55 |
| Oct 5, 2017 | -70.21 |
| Oct 4, 2017 | -67.87 |
| Oct 3, 2017 | -65.92 |
| Oct 2, 2017 | -67.09 |
| Sep 29, 2017 | 41.35 |
| Sep 28, 2017 | 40.16 |
| Sep 27, 2017 | 39.45 |
| Sep 26, 2017 | 40.16 |
| Sep 25, 2017 | 40.16 |
| Sep 22, 2017 | 39.93 |
| Sep 21, 2017 | 39.69 |
| Sep 20, 2017 | 38.98 |
| Sep 19, 2017 | 39.45 |
| Sep 18, 2017 | 39.93 |
| Sep 15, 2017 | 40.40 |
| Sep 14, 2017 | 40.64 |
| Sep 13, 2017 | 40.64 |
| Sep 12, 2017 | 40.40 |
| Sep 11, 2017 | 40.64 |
| Sep 8, 2017 | 42.54 |
| Sep 7, 2017 | 42.54 |
| Sep 6, 2017 | 41.83 |
| Sep 5, 2017 | 41.35 |
| Sep 1, 2017 | 40.88 |
| Aug 31, 2017 | 40.88 |
| Aug 30, 2017 | 39.21 |
| Aug 29, 2017 | 40.16 |
| Aug 28, 2017 | 40.88 |
| Aug 25, 2017 | 40.64 |
| Aug 24, 2017 | 40.88 |
| Aug 23, 2017 | 41.59 |
| Aug 22, 2017 | 41.12 |
| Aug 21, 2017 | 41.12 |
| Aug 18, 2017 | 42.07 |
| Aug 17, 2017 | 42.54 |
| Aug 16, 2017 | 44.21 |
| Aug 15, 2017 | 44.92 |
| Aug 14, 2017 | 45.16 |
| Aug 11, 2017 | 43.49 |
| Aug 10, 2017 | 40.88 |
| Aug 9, 2017 | 42.54 |
| Aug 8, 2017 | 43.49 |
| Aug 7, 2017 | 44.44 |
| Aug 4, 2017 | 43.97 |
| Aug 3, 2017 | 43.49 |
| Aug 2, 2017 | 43.97 |
| Aug 1, 2017 | 44.68 |
| Jul 31, 2017 | 45.16 |
| Jul 28, 2017 | 45.63 |
| Jul 27, 2017 | 45.87 |
| Jul 26, 2017 | 47.06 |
| Jul 25, 2017 | 47.53 |
| Jul 24, 2017 | 47.53 |
| Jul 21, 2017 | 46.82 |
| Jul 20, 2017 | 46.11 |
| Jul 19, 2017 | 45.87 |
| Jul 18, 2017 | 45.63 |
| Jul 17, 2017 | 46.34 |
| Jul 14, 2017 | 46.34 |
| Jul 13, 2017 | 47.29 |
| Jul 12, 2017 | 47.06 |
| Jul 11, 2017 | 46.58 |
| Jul 10, 2017 | 46.58 |
| Jul 7, 2017 | 47.29 |
| Jul 6, 2017 | 46.82 |
| Jul 5, 2017 | 47.06 |
| Jul 3, 2017 | 47.77 |
| Jun 30, 2017 | 74.17 |
| Jun 29, 2017 | 69.81 |
| Jun 28, 2017 | 70.90 |
| Jun 27, 2017 | 71.63 |
| Jun 26, 2017 | 72.72 |
| Jun 23, 2017 | 72.72 |
| Jun 22, 2017 | 71.26 |
| Jun 21, 2017 | 70.90 |
| Jun 20, 2017 | 69.44 |
| Jun 19, 2017 | 67.63 |
| Jun 16, 2017 | 67.63 |
| Jun 15, 2017 | 69.08 |
| Jun 14, 2017 | 69.44 |
| Jun 13, 2017 | 69.44 |
| Jun 12, 2017 | 69.44 |
| Jun 9, 2017 | 69.81 |
| Jun 8, 2017 | 71.63 |
| Jun 7, 2017 | 68.72 |
| Jun 6, 2017 | 69.81 |
| Jun 5, 2017 | 70.53 |
| Jun 2, 2017 | 70.53 |
| Jun 1, 2017 | 68.72 |
| May 31, 2017 | 67.63 |
| May 30, 2017 | 68.35 |
| May 26, 2017 | 69.44 |
| May 25, 2017 | 69.81 |
| May 24, 2017 | 69.08 |
| May 23, 2017 | 69.08 |
| May 22, 2017 | 68.72 |
| May 19, 2017 | 67.99 |
| May 18, 2017 | 62.17 |
| May 17, 2017 | 62.90 |
| May 16, 2017 | 65.44 |
| May 15, 2017 | 63.26 |
| May 12, 2017 | 60.72 |
| May 11, 2017 | 58.17 |
| May 10, 2017 | 58.17 |
| May 9, 2017 | 53.45 |
| May 8, 2017 | 54.17 |
| May 5, 2017 | 53.81 |
| May 4, 2017 | 52.72 |
| May 3, 2017 | 51.63 |
| May 2, 2017 | 51.99 |
| May 1, 2017 | 52.36 |
| Apr 28, 2017 | 53.08 |
| Apr 27, 2017 | 52.72 |
| Apr 26, 2017 | 50.54 |
| Apr 25, 2017 | 50.54 |
| Apr 24, 2017 | 47.27 |
| Apr 21, 2017 | 46.54 |
| Apr 20, 2017 | 46.90 |
| Apr 19, 2017 | 47.27 |
| Apr 18, 2017 | 47.63 |
| Apr 17, 2017 | 47.99 |
| Apr 13, 2017 | 49.08 |
| Apr 12, 2017 | 49.08 |
| Apr 11, 2017 | 48.72 |
| Apr 10, 2017 | 48.72 |
| Apr 7, 2017 | 49.81 |
| Apr 6, 2017 | 49.45 |
| Apr 5, 2017 | 49.45 |
| Apr 4, 2017 | 49.08 |
| Apr 3, 2017 | 49.81 |
| Mar 31, 2017 | -28.21 |
| Mar 30, 2017 | -27.60 |
| Mar 29, 2017 | -27.40 |
| Mar 28, 2017 | -27.40 |
| Mar 27, 2017 | -27.20 |
| Mar 24, 2017 | -27.40 |
| Mar 23, 2017 | -27.80 |
| Mar 22, 2017 | -28.21 |
| Mar 21, 2017 | -28.01 |
| Mar 20, 2017 | -28.82 |
| Mar 17, 2017 | -28.82 |
| Mar 16, 2017 | -29.02 |
| Mar 15, 2017 | -29.02 |
| Mar 14, 2017 | -29.23 |
| Mar 13, 2017 | -29.02 |
| Mar 10, 2017 | -29.63 |
| Mar 9, 2017 | -28.41 |
| Mar 8, 2017 | -28.41 |
| Mar 7, 2017 | -28.01 |
| Mar 6, 2017 | -28.01 |
| Mar 3, 2017 | -28.01 |
| Mar 2, 2017 | -24.76 |
| Mar 1, 2017 | -27.40 |
| Feb 28, 2017 | -29.23 |
| Feb 27, 2017 | -29.23 |
| Feb 24, 2017 | -29.63 |
| Feb 23, 2017 | -29.63 |
| Feb 22, 2017 | -29.23 |
| Feb 21, 2017 | -29.63 |
| Feb 17, 2017 | -29.23 |
| Feb 16, 2017 | -29.43 |
| Feb 15, 2017 | -30.44 |
| Feb 14, 2017 | -30.65 |
| Feb 13, 2017 | -30.44 |
| Feb 10, 2017 | -30.65 |
| Feb 9, 2017 | -30.24 |
| Feb 8, 2017 | -29.83 |
| Feb 7, 2017 | -29.83 |
| Feb 6, 2017 | -28.41 |
| Feb 3, 2017 | -27.60 |
| Feb 2, 2017 | -27.80 |
| Feb 1, 2017 | -28.01 |
| Jan 31, 2017 | -28.41 |
| Jan 30, 2017 | -28.82 |
| Jan 27, 2017 | -30.04 |
| Jan 26, 2017 | -30.14 |
| Jan 25, 2017 | -30.04 |
| Jan 24, 2017 | -30.04 |
| Jan 23, 2017 | -30.24 |
| Jan 20, 2017 | -30.44 |
| Jan 19, 2017 | -30.24 |
| Jan 18, 2017 | -29.83 |
| Jan 17, 2017 | -30.44 |
| Jan 13, 2017 | -29.83 |
| Jan 12, 2017 | -30.24 |
| Jan 11, 2017 | -30.44 |
| Jan 10, 2017 | -30.04 |
| Jan 9, 2017 | -29.83 |
| Jan 6, 2017 | -30.24 |
| Jan 5, 2017 | -30.24 |
| Jan 4, 2017 | -30.34 |
| Jan 3, 2017 | -29.83 |
| Dec 30, 2016 | -7.94 |
| Dec 29, 2016 | -7.88 |
| Dec 28, 2016 | -7.77 |
| Dec 27, 2016 | -8.00 |
| Dec 23, 2016 | -8.16 |
| Dec 22, 2016 | -8.11 |
| Dec 21, 2016 | -8.28 |
| Dec 20, 2016 | -8.28 |
| Dec 19, 2016 | -8.22 |
| Dec 16, 2016 | -8.22 |
| Dec 15, 2016 | -8.22 |
| Dec 14, 2016 | -8.05 |
| Dec 13, 2016 | -8.33 |
| Dec 12, 2016 | -8.45 |
| Dec 9, 2016 | -8.56 |
| Dec 8, 2016 | -8.39 |
| Dec 7, 2016 | -8.39 |
| Dec 6, 2016 | -8.16 |
| Dec 5, 2016 | -8.22 |
| Dec 2, 2016 | -8.33 |
| Dec 1, 2016 | -8.16 |
| Nov 30, 2016 | -8.22 |
| Nov 29, 2016 | -8.22 |
| Nov 28, 2016 | -8.22 |
| Nov 25, 2016 | -8.22 |
| Nov 23, 2016 | -8.16 |
| Nov 22, 2016 | -8.22 |
| Nov 21, 2016 | -8.22 |
| Nov 18, 2016 | -8.33 |
| Nov 17, 2016 | -8.28 |
| Nov 16, 2016 | -8.28 |
| Nov 15, 2016 | -8.22 |
| Nov 14, 2016 | -8.28 |
| Nov 11, 2016 | -7.54 |
| Nov 10, 2016 | -7.21 |
| Nov 9, 2016 | -7.32 |
| Nov 8, 2016 | -7.49 |
| Nov 7, 2016 | -7.26 |
| Nov 4, 2016 | -7.09 |
| Nov 3, 2016 | -7.26 |
| Nov 2, 2016 | -7.43 |
| Nov 1, 2016 | -7.38 |
| Oct 31, 2016 | -7.49 |
| Oct 28, 2016 | -7.38 |
| Oct 27, 2016 | -7.09 |
| Oct 26, 2016 | -7.21 |
| Oct 25, 2016 | -7.15 |
| Oct 24, 2016 | -7.21 |
| Oct 21, 2016 | -7.31 |
| Oct 20, 2016 | -7.34 |
| Oct 19, 2016 | -7.49 |
| Oct 18, 2016 | -7.51 |
| Oct 17, 2016 | -7.48 |
| Oct 14, 2016 | -7.49 |
| Oct 13, 2016 | -7.54 |
| Oct 12, 2016 | -7.57 |
| Oct 11, 2016 | -7.54 |
| Oct 10, 2016 | -7.34 |
| Oct 7, 2016 | -7.33 |
| Oct 6, 2016 | -7.88 |
| Oct 5, 2016 | -7.87 |
| Oct 4, 2016 | -7.84 |
| Oct 3, 2016 | -7.88 |
| Sep 30, 2016 | -8.39 |
| Sep 29, 2016 | -8.28 |
| Sep 28, 2016 | -8.39 |
| Sep 27, 2016 | -8.34 |
| Sep 26, 2016 | -8.21 |
| Sep 23, 2016 | -8.27 |
| Sep 22, 2016 | -8.34 |
| Sep 21, 2016 | -8.24 |
| Sep 20, 2016 | -8.20 |
| Sep 19, 2016 | -8.31 |
| Sep 16, 2016 | -8.33 |
| Sep 15, 2016 | -8.29 |
| Sep 14, 2016 | -7.75 |
| Sep 13, 2016 | -7.99 |
| Sep 12, 2016 | -8.25 |
| Sep 9, 2016 | -7.90 |
| Sep 8, 2016 | -8.09 |
| Sep 7, 2016 | -8.10 |
| Sep 6, 2016 | -8.09 |
| Sep 2, 2016 | -7.77 |
| Sep 1, 2016 | -7.64 |
| Aug 31, 2016 | -7.89 |
| Aug 30, 2016 | -7.93 |
| Aug 29, 2016 | -7.55 |
| Aug 26, 2016 | -7.36 |
| Aug 25, 2016 | -7.43 |
| Aug 24, 2016 | -7.61 |
| Aug 23, 2016 | -7.78 |
| Aug 22, 2016 | -7.74 |
| Aug 19, 2016 | -7.86 |
| Aug 18, 2016 | -7.62 |
| Aug 17, 2016 | -7.53 |
| Aug 16, 2016 | -7.65 |
| Aug 15, 2016 | -7.74 |
| Aug 12, 2016 | -7.95 |
| Aug 11, 2016 | -7.58 |
| Aug 10, 2016 | -7.12 |
| Aug 9, 2016 | -6.81 |
| Aug 8, 2016 | -6.85 |
| Aug 5, 2016 | -6.64 |
| Aug 4, 2016 | -6.70 |
| Aug 3, 2016 | -6.67 |
| Aug 2, 2016 | -6.56 |
| Aug 1, 2016 | -6.64 |
| Jul 29, 2016 | -6.71 |
| Jul 28, 2016 | -6.55 |
| Jul 27, 2016 | -6.54 |
| Jul 26, 2016 | -6.35 |
| Jul 25, 2016 | -6.23 |
| Jul 22, 2016 | -6.05 |
| Jul 21, 2016 | -6.01 |
| Jul 20, 2016 | -6.18 |
| Jul 19, 2016 | -6.17 |
| Jul 18, 2016 | -6.26 |
| Jul 15, 2016 | -6.00 |
| Jul 14, 2016 | -6.00 |
| Jul 13, 2016 | -6.00 |
| Jul 12, 2016 | -6.27 |
| Jul 11, 2016 | -6.18 |
| Jul 8, 2016 | -5.98 |
| Jul 7, 2016 | -5.76 |
| Jul 6, 2016 | -5.47 |
| Jul 5, 2016 | -5.07 |
| Jul 1, 2016 | -7.78 |
| Jun 30, 2016 | -7.54 |
| Jun 29, 2016 | -7.33 |
| Jun 28, 2016 | -7.56 |
| Jun 27, 2016 | -7.38 |
| Jun 24, 2016 | -7.49 |
| Jun 23, 2016 | -7.79 |
| Jun 22, 2016 | -7.79 |
| Jun 21, 2016 | -8.01 |
| Jun 20, 2016 | -8.23 |
| Jun 17, 2016 | -8.42 |
| Jun 16, 2016 | -8.41 |
| Jun 15, 2016 | -8.37 |
| Jun 14, 2016 | -8.28 |
| Jun 13, 2016 | -8.17 |
| Jun 10, 2016 | -8.15 |
| Jun 9, 2016 | -8.19 |
| Jun 8, 2016 | -8.32 |
| Jun 7, 2016 | -8.80 |
| Jun 6, 2016 | -8.73 |
| Jun 3, 2016 | -8.62 |
| Jun 2, 2016 | -8.37 |
| Jun 1, 2016 | -8.12 |
| May 31, 2016 | -8.14 |
| May 27, 2016 | -8.71 |
| May 26, 2016 | -6.88 |
| May 25, 2016 | -6.37 |
| May 24, 2016 | -5.89 |
| May 23, 2016 | -6.03 |
| May 20, 2016 | -6.75 |
| May 19, 2016 | -6.80 |
| May 18, 2016 | -7.29 |
| May 17, 2016 | -7.52 |
| May 16, 2016 | -7.88 |
| May 13, 2016 | -8.01 |
| May 12, 2016 | -8.03 |
| May 11, 2016 | -8.30 |
| May 10, 2016 | -8.05 |
| May 9, 2016 | -8.48 |
| May 6, 2016 | -8.37 |
| May 5, 2016 | -8.51 |
| May 4, 2016 | -8.77 |
| May 3, 2016 | -9.02 |
| May 2, 2016 | -9.47 |
| Apr 29, 2016 | -9.68 |
| Apr 28, 2016 | -9.65 |
| Apr 27, 2016 | -9.49 |
| Apr 26, 2016 | -10.13 |
| Apr 25, 2016 | -9.43 |
| Apr 22, 2016 | -9.65 |
| Apr 21, 2016 | -9.54 |
| Apr 20, 2016 | -9.81 |
| Apr 19, 2016 | -9.92 |
| Apr 18, 2016 | -9.74 |
| Apr 15, 2016 | -9.63 |
| Apr 14, 2016 | -9.67 |
| Apr 13, 2016 | -9.43 |
| Apr 12, 2016 | -8.93 |
| Apr 11, 2016 | -8.91 |
| Apr 8, 2016 | -8.10 |
| Apr 7, 2016 | -7.69 |
| Apr 6, 2016 | -7.97 |
| Apr 5, 2016 | -7.96 |
| Apr 4, 2016 | -8.28 |
| Apr 1, 2016 | -7.58 |
| Mar 31, 2016 | -7.68 |
| Mar 30, 2016 | -7.96 |
| Mar 29, 2016 | -7.94 |
| Mar 28, 2016 | -7.75 |
| Mar 24, 2016 | -7.65 |
| Mar 23, 2016 | -7.96 |
| Mar 22, 2016 | -8.41 |
| Mar 21, 2016 | -8.43 |
| Mar 18, 2016 | -8.48 |
| Mar 17, 2016 | -8.55 |
| Mar 16, 2016 | -8.46 |
| Mar 15, 2016 | -8.60 |
| Mar 14, 2016 | -8.58 |
| Mar 11, 2016 | -8.55 |
| Mar 10, 2016 | -8.36 |
| Mar 9, 2016 | -8.44 |
| Mar 8, 2016 | -8.43 |
| Mar 7, 2016 | -8.67 |
| Mar 4, 2016 | -8.22 |
| Mar 3, 2016 | -8.22 |
| Mar 2, 2016 | -8.44 |
| Mar 1, 2016 | -9.24 |
| Feb 29, 2016 | -10.53 |
| Feb 26, 2016 | -10.06 |
| Feb 25, 2016 | -9.82 |
| Feb 24, 2016 | -9.86 |
| Feb 23, 2016 | -9.72 |
| Feb 22, 2016 | -9.94 |
| Feb 19, 2016 | -9.84 |
| Feb 18, 2016 | -9.75 |
| Feb 17, 2016 | -9.05 |
| Feb 16, 2016 | -9.05 |
| Feb 12, 2016 | -8.68 |
| Feb 11, 2016 | -8.65 |
| Feb 10, 2016 | -8.91 |
| Feb 9, 2016 | -8.93 |
| Feb 8, 2016 | -8.91 |
| Feb 5, 2016 | -9.08 |
| Feb 4, 2016 | -9.42 |
| Feb 3, 2016 | -9.65 |
| Feb 2, 2016 | -9.84 |
| Feb 1, 2016 | -10.23 |
| Jan 29, 2016 | -10.20 |
| Jan 28, 2016 | -9.89 |
| Jan 27, 2016 | -10.20 |
| Jan 26, 2016 | -9.96 |
| Jan 25, 2016 | -10.22 |
| Jan 22, 2016 | -10.53 |
| Jan 21, 2016 | -10.25 |
| Jan 20, 2016 | -10.54 |
| Jan 19, 2016 | -10.27 |
| Jan 15, 2016 | -11.22 |
| Jan 14, 2016 | -11.17 |
| Jan 13, 2016 | -10.80 |
| Jan 12, 2016 | -10.32 |
| Jan 11, 2016 | -10.42 |
| Jan 8, 2016 | -10.60 |
| Jan 7, 2016 | -10.60 |
| Jan 6, 2016 | -11.20 |
| Jan 5, 2016 | -11.42 |
| Jan 4, 2016 | -11.30 |
| Dec 31, 2015 | -29.04 |
| Dec 30, 2015 | -28.96 |
| Dec 29, 2015 | -29.55 |
| Dec 28, 2015 | -29.04 |
| Dec 24, 2015 | -29.98 |
| Dec 23, 2015 | -29.60 |
| Dec 22, 2015 | -28.70 |
| Dec 21, 2015 | -28.83 |
| Dec 18, 2015 | -27.90 |
| Dec 17, 2015 | -28.58 |
| Dec 16, 2015 | -29.17 |
| Dec 15, 2015 | -28.53 |
| Dec 14, 2015 | -28.70 |
| Dec 11, 2015 | -30.11 |
| Dec 10, 2015 | -29.98 |
| Dec 9, 2015 | -29.47 |
| Dec 8, 2015 | -28.96 |
| Dec 7, 2015 | -29.51 |
| Dec 4, 2015 | -29.85 |
| Dec 3, 2015 | -29.77 |
| Dec 2, 2015 | -29.89 |
| Dec 1, 2015 | -30.11 |
| Nov 30, 2015 | -30.28 |
| Nov 27, 2015 | -30.36 |
| Nov 25, 2015 | -29.26 |
| Nov 24, 2015 | -29.51 |
| Nov 23, 2015 | -29.38 |
| Nov 20, 2015 | -29.72 |
| Nov 19, 2015 | -29.81 |
| Nov 18, 2015 | -30.02 |
| Nov 17, 2015 | -28.62 |
| Nov 16, 2015 | -29.77 |
| Nov 13, 2015 | -28.36 |
| Nov 12, 2015 | -26.54 |
| Nov 11, 2015 | -26.67 |
| Nov 10, 2015 | -24.03 |
| Nov 9, 2015 | -24.67 |
| Nov 6, 2015 | -25.39 |
| Nov 5, 2015 | -24.67 |
| Nov 4, 2015 | -25.27 |
| Nov 3, 2015 | -25.31 |
| Nov 2, 2015 | -23.91 |
| Oct 30, 2015 | -22.84 |
| Oct 29, 2015 | -22.80 |
| Oct 28, 2015 | -22.42 |
| Oct 27, 2015 | -22.38 |
| Oct 26, 2015 | -22.55 |
| Oct 23, 2015 | -22.80 |
| Oct 22, 2015 | -22.97 |
| Oct 21, 2015 | -22.50 |
| Oct 20, 2015 | -22.29 |
| Oct 19, 2015 | -22.42 |
| Oct 16, 2015 | -23.35 |
| Oct 15, 2015 | -22.84 |
| Oct 14, 2015 | -22.97 |
| Oct 13, 2015 | -22.46 |
| Oct 12, 2015 | -22.31 |
| Oct 9, 2015 | -22.34 |
| Oct 8, 2015 | -22.76 |
| Oct 7, 2015 | -20.25 |
| Oct 6, 2015 | -19.87 |
| Oct 5, 2015 | -21.36 |
| Oct 2, 2015 | -18.34 |
| Oct 1, 2015 | -16.61 |
| Sep 30, 2015 | -17.51 |
| Sep 29, 2015 | -17.98 |
| Sep 28, 2015 | -18.01 |
| Sep 25, 2015 | -19.78 |
| Sep 24, 2015 | -22.44 |
| Sep 23, 2015 | -24.53 |
| Sep 22, 2015 | -25.94 |
| Sep 21, 2015 | -26.26 |
| Sep 18, 2015 | -26.33 |
| Sep 17, 2015 | -28.21 |
| Sep 16, 2015 | -28.21 |
| Sep 15, 2015 | -27.05 |
| Sep 14, 2015 | -27.85 |
| Sep 11, 2015 | -28.17 |
| Sep 10, 2015 | -28.82 |
| Sep 9, 2015 | -28.64 |
| Sep 8, 2015 | -29.83 |
| Sep 4, 2015 | -30.08 |
| Sep 3, 2015 | -30.62 |
| Sep 2, 2015 | -31.27 |
| Sep 1, 2015 | -30.94 |
| Aug 31, 2015 | -31.92 |
| Aug 28, 2015 | -32.06 |
| Aug 27, 2015 | -32.24 |
| Aug 26, 2015 | -30.94 |
| Aug 25, 2015 | -29.50 |
| Aug 24, 2015 | -30.08 |
| Aug 21, 2015 | -30.98 |
| Aug 20, 2015 | -31.05 |
| Aug 19, 2015 | -31.92 |
| Aug 18, 2015 | -33.75 |
| Aug 17, 2015 | -34.26 |
| Aug 14, 2015 | -34.64 |
| Aug 13, 2015 | -34.19 |
| Aug 12, 2015 | -35.52 |
| Aug 11, 2015 | -37.68 |
| Aug 10, 2015 | -38.80 |
| Aug 7, 2015 | -38.83 |
| Aug 6, 2015 | -39.59 |
| Aug 5, 2015 | -39.80 |
| Aug 4, 2015 | -40.17 |
| Aug 3, 2015 | -39.44 |
| Jul 31, 2015 | -38.54 |
| Jul 30, 2015 | -37.14 |
| Jul 29, 2015 | -37.18 |
| Jul 28, 2015 | -36.74 |
| Jul 27, 2015 | -36.02 |
| Jul 24, 2015 | -36.09 |
| Jul 23, 2015 | -36.27 |
| Jul 22, 2015 | -36.78 |
| Jul 21, 2015 | -36.89 |
| Jul 20, 2015 | -36.67 |
| Jul 17, 2015 | -37.61 |
| Jul 16, 2015 | -38.72 |
| Jul 15, 2015 | -36.92 |
| Jul 14, 2015 | -37.79 |
| Jul 13, 2015 | -37.03 |
| Jul 10, 2015 | -36.63 |
| Jul 9, 2015 | -36.06 |
| Jul 8, 2015 | -35.52 |
| Jul 7, 2015 | -36.89 |
| Jul 6, 2015 | -37.10 |
| Jul 2, 2015 | 28.16 |
| Jul 1, 2015 | 28.72 |
| Jun 30, 2015 | 28.72 |
| Jun 29, 2015 | 28.93 |
| Jun 26, 2015 | 29.04 |
| Jun 25, 2015 | 28.91 |
| Jun 24, 2015 | 28.88 |
| Jun 23, 2015 | 29.01 |
| Jun 22, 2015 | 28.91 |
| Jun 19, 2015 | 28.00 |
| Jun 18, 2015 | 27.43 |
| Jun 17, 2015 | 27.19 |
| Jun 16, 2015 | 27.54 |
| Jun 15, 2015 | 27.43 |
| Jun 12, 2015 | 27.17 |
| Jun 11, 2015 | 27.00 |
| Jun 10, 2015 | 27.25 |
| Jun 9, 2015 | 28.05 |
| Jun 8, 2015 | 28.32 |
| Jun 5, 2015 | 27.38 |
| Jun 4, 2015 | 27.51 |
| Jun 3, 2015 | 27.97 |
| Jun 2, 2015 | 26.95 |
| Jun 1, 2015 | 26.90 |
| May 29, 2015 | 27.14 |
| May 28, 2015 | 27.67 |
| May 27, 2015 | 27.78 |
| May 26, 2015 | 27.70 |
| May 22, 2015 | 28.34 |
| May 21, 2015 | 28.85 |
| May 20, 2015 | 29.01 |
| May 19, 2015 | 28.74 |
| May 18, 2015 | 28.10 |
| May 15, 2015 | 28.37 |
| May 14, 2015 | 27.57 |
| May 13, 2015 | 27.09 |
| May 12, 2015 | 26.95 |
| May 11, 2015 | 26.98 |
| May 8, 2015 | 27.09 |
| May 7, 2015 | 26.87 |
| May 6, 2015 | 26.66 |
| May 5, 2015 | 26.66 |
| May 4, 2015 | 27.25 |
| May 1, 2015 | 26.95 |
| Apr 30, 2015 | 27.67 |
| Apr 29, 2015 | 28.13 |
| Apr 28, 2015 | 28.50 |
| Apr 27, 2015 | 27.81 |
| Apr 24, 2015 | 28.26 |
| Apr 23, 2015 | 29.12 |
| Apr 22, 2015 | 28.82 |
| Apr 21, 2015 | 29.36 |
| Apr 20, 2015 | 30.11 |
| Apr 17, 2015 | 29.52 |
| Apr 16, 2015 | 30.75 |
| Apr 15, 2015 | 30.51 |
| Apr 14, 2015 | 30.06 |
| Apr 13, 2015 | 29.92 |
| Apr 10, 2015 | 29.71 |
| Apr 9, 2015 | 29.98 |
| Apr 8, 2015 | 30.14 |
| Apr 7, 2015 | 30.03 |
| Apr 6, 2015 | 29.49 |
| Apr 2, 2015 | 27.25 |
| Apr 1, 2015 | 27.13 |
| Mar 31, 2015 | 26.80 |
| Mar 30, 2015 | 25.86 |
| Mar 27, 2015 | 26.72 |
| Mar 26, 2015 | 26.77 |
| Mar 25, 2015 | 26.82 |
| Mar 24, 2015 | 27.73 |
| Mar 23, 2015 | 27.63 |
| Mar 20, 2015 | 27.78 |
| Mar 19, 2015 | 26.52 |
| Mar 18, 2015 | 26.47 |
| Mar 17, 2015 | 26.19 |
| Mar 16, 2015 | 25.71 |
| Mar 13, 2015 | 25.46 |
| Mar 12, 2015 | 26.12 |
| Mar 11, 2015 | 25.16 |
| Mar 10, 2015 | 24.48 |
| Mar 9, 2015 | 24.96 |
| Mar 6, 2015 | 24.93 |
| Mar 5, 2015 | 24.81 |
| Mar 4, 2015 | 25.23 |
| Mar 3, 2015 | 24.22 |
| Mar 2, 2015 | 28.89 |
| Feb 27, 2015 | 29.15 |
| Feb 26, 2015 | 29.17 |
| Feb 25, 2015 | 30.00 |
| Feb 24, 2015 | 29.55 |
| Feb 23, 2015 | 29.68 |
| Feb 20, 2015 | 29.90 |
| Feb 19, 2015 | 29.17 |
| Feb 18, 2015 | 30.00 |
| Feb 17, 2015 | 29.37 |
| Feb 13, 2015 | 29.25 |
| Feb 12, 2015 | 29.44 |
| Feb 11, 2015 | 28.33 |
| Feb 10, 2015 | 27.63 |
| Feb 9, 2015 | 28.14 |
| Feb 6, 2015 | 28.51 |
| Feb 5, 2015 | 28.46 |
| Feb 4, 2015 | 28.69 |
| Feb 3, 2015 | 28.77 |
| Feb 2, 2015 | 27.98 |
| Jan 30, 2015 | 26.39 |
| Jan 29, 2015 | 26.67 |
| Jan 28, 2015 | 26.19 |
| Jan 27, 2015 | 26.62 |
| Jan 26, 2015 | 27.28 |
| Jan 23, 2015 | 27.48 |
| Jan 22, 2015 | 28.29 |
| Jan 21, 2015 | 28.41 |
| Jan 20, 2015 | 27.88 |
| Jan 16, 2015 | 28.44 |
| Jan 15, 2015 | 27.91 |
| Jan 14, 2015 | 28.29 |
| Jan 13, 2015 | 28.92 |
| Jan 12, 2015 | 28.77 |
| Jan 9, 2015 | 29.15 |
| Jan 8, 2015 | 29.12 |
| Jan 7, 2015 | 28.77 |
| Jan 6, 2015 | 28.34 |
| Jan 5, 2015 | 27.98 |
| Jan 2, 2015 | 28.50 |
| Dec 31, 2014 | 28.63 |
| Dec 30, 2014 | 29.06 |
| Dec 29, 2014 | 29.06 |
| Dec 26, 2014 | 28.67 |
| Dec 24, 2014 | 28.79 |
| Dec 23, 2014 | 28.65 |
| Dec 22, 2014 | 28.72 |
| Dec 19, 2014 | 29.66 |
| Dec 18, 2014 | 28.87 |
| Dec 17, 2014 | 28.24 |
| Dec 16, 2014 | 26.64 |
| Dec 15, 2014 | 26.60 |
| Dec 12, 2014 | 26.67 |
| Dec 11, 2014 | 27.37 |
| Dec 10, 2014 | 27.06 |
| Dec 9, 2014 | 27.39 |
| Dec 8, 2014 | 27.08 |
| Dec 5, 2014 | 27.73 |
| Dec 4, 2014 | 28.26 |
| Dec 3, 2014 | 28.96 |
| Dec 2, 2014 | 28.63 |
| Dec 1, 2014 | 28.89 |
| Nov 28, 2014 | 28.82 |
| Nov 26, 2014 | 28.96 |
| Nov 25, 2014 | 28.96 |
| Nov 24, 2014 | 29.33 |
| Nov 21, 2014 | 29.30 |
| Nov 20, 2014 | 29.76 |
| Nov 19, 2014 | 29.35 |
| Nov 18, 2014 | 29.25 |
| Nov 17, 2014 | 30.03 |
| Nov 14, 2014 | 29.59 |
| Nov 13, 2014 | 29.64 |
| Nov 12, 2014 | 29.35 |
| Nov 11, 2014 | 33.36 |
| Nov 10, 2014 | 32.90 |
| Nov 7, 2014 | 33.36 |
| Nov 6, 2014 | 33.89 |
| Nov 5, 2014 | 33.67 |
| Nov 4, 2014 | 34.06 |
| Nov 3, 2014 | 33.96 |
| Oct 31, 2014 | 34.21 |
| Oct 30, 2014 | 33.38 |
| Oct 29, 2014 | 32.95 |
| Oct 28, 2014 | 33.24 |
| Oct 27, 2014 | 32.37 |
| Oct 24, 2014 | 32.44 |
| Oct 23, 2014 | 32.39 |
| Oct 22, 2014 | 31.93 |
| Oct 21, 2014 | 31.91 |
| Oct 20, 2014 | 32.13 |
| Oct 17, 2014 | 31.86 |
| Oct 16, 2014 | 30.51 |
| Oct 15, 2014 | 30.63 |
| Oct 14, 2014 | 30.61 |
| Oct 13, 2014 | 30.00 |
| Oct 10, 2014 | 30.07 |
| Oct 9, 2014 | 30.75 |
| Oct 8, 2014 | 31.91 |
| Oct 7, 2014 | 31.19 |
| Oct 6, 2014 | 31.43 |
| Oct 3, 2014 | 63.04 |
| Oct 2, 2014 | 60.32 |
| Oct 1, 2014 | 59.12 |
| Sep 30, 2014 | 57.69 |
| Sep 29, 2014 | 58.98 |
| Sep 26, 2014 | 57.07 |
| Sep 25, 2014 | 57.40 |
| Sep 24, 2014 | 58.93 |
| Sep 23, 2014 | 58.12 |
| Sep 22, 2014 | 59.65 |
| Sep 19, 2014 | 61.42 |
| Sep 18, 2014 | 61.42 |
| Sep 17, 2014 | 60.46 |
| Sep 16, 2014 | 60.70 |
| Sep 15, 2014 | 60.41 |
| Sep 12, 2014 | 60.79 |
| Sep 11, 2014 | 61.18 |
| Sep 10, 2014 | 60.46 |
| Sep 9, 2014 | 61.32 |
| Sep 8, 2014 | 60.84 |
| Sep 5, 2014 | 61.46 |
| Sep 4, 2014 | 61.89 |
| Sep 3, 2014 | 62.13 |
| Sep 2, 2014 | 62.37 |
| Aug 29, 2014 | 63.52 |
| Aug 28, 2014 | 61.89 |
| Aug 27, 2014 | 63.14 |
| Aug 26, 2014 | 63.28 |
| Aug 25, 2014 | 63.57 |
| Aug 22, 2014 | 63.28 |
| Aug 21, 2014 | 63.47 |
| Aug 20, 2014 | 63.76 |
| Aug 19, 2014 | 63.52 |
| Aug 18, 2014 | 64.04 |
| Aug 15, 2014 | 64.62 |
| Aug 14, 2014 | 66.15 |
| Aug 13, 2014 | 62.80 |
| Aug 12, 2014 | 64.52 |
| Aug 11, 2014 | 66.24 |
| Aug 8, 2014 | 64.76 |
| Aug 7, 2014 | 62.94 |
| Aug 6, 2014 | 62.18 |
| Aug 5, 2014 | 62.85 |
| Aug 4, 2014 | 61.56 |
| Aug 1, 2014 | 60.22 |
| Jul 31, 2014 | 59.07 |
| Jul 30, 2014 | 61.65 |
| Jul 29, 2014 | 64.62 |
| Jul 28, 2014 | 64.52 |
| Jul 25, 2014 | 65.05 |
| Jul 24, 2014 | 66.29 |
| Jul 23, 2014 | 66.15 |
| Jul 22, 2014 | 66.67 |
| Jul 21, 2014 | 65.72 |
| Jul 18, 2014 | 65.53 |
| Jul 17, 2014 | 63.80 |
| Jul 16, 2014 | 64.66 |
| Jul 15, 2014 | 64.47 |
| Jul 14, 2014 | 64.95 |
| Jul 11, 2014 | 65.48 |
| Jul 10, 2014 | 65.57 |
| Jul 9, 2014 | 66.00 |
| Jul 8, 2014 | 65.14 |
| Jul 7, 2014 | 66.48 |
| Jul 3, 2014 | -169.81 |
| Jul 2, 2014 | -168.85 |
| Jul 1, 2014 | -167.94 |
| Jun 30, 2014 | -169.93 |
| Jun 27, 2014 | -162.93 |
| Jun 26, 2014 | -163.17 |
| Jun 25, 2014 | -162.81 |
| Jun 24, 2014 | -162.57 |
| Jun 23, 2014 | -162.93 |
| Jun 20, 2014 | -162.93 |
| Jun 19, 2014 | -163.42 |
| Jun 18, 2014 | -160.76 |
| Jun 17, 2014 | -156.78 |
| Jun 16, 2014 | -155.09 |
| Jun 13, 2014 | -154.73 |
| Jun 12, 2014 | -156.54 |
| Jun 11, 2014 | -157.02 |
| Jun 10, 2014 | -159.19 |
| Jun 9, 2014 | -159.79 |
| Jun 6, 2014 | -158.23 |
| Jun 5, 2014 | -159.19 |
| Jun 4, 2014 | -157.50 |
| Jun 3, 2014 | -157.26 |
| Jun 2, 2014 | -158.83 |
| May 30, 2014 | -162.33 |
| May 29, 2014 | -163.05 |
| May 28, 2014 | -162.45 |
| May 27, 2014 | -162.93 |
| May 23, 2014 | -157.14 |
| May 22, 2014 | -155.81 |
| May 21, 2014 | -151.83 |
| May 20, 2014 | -147.85 |
| May 19, 2014 | -147.73 |
| May 16, 2014 | -150.98 |
| May 15, 2014 | -149.66 |
| May 14, 2014 | -152.67 |
| May 13, 2014 | -135.78 |
| May 12, 2014 | -136.38 |
| May 9, 2014 | -132.04 |
| May 8, 2014 | -130.71 |
| May 7, 2014 | -136.26 |
| May 6, 2014 | -140.73 |
| May 5, 2014 | -142.90 |
| May 2, 2014 | -143.14 |
| May 1, 2014 | -143.38 |
| Apr 30, 2014 | -140.85 |
| Apr 29, 2014 | -138.79 |
| Apr 28, 2014 | -135.17 |
| Apr 25, 2014 | -138.55 |
| Apr 24, 2014 | -141.81 |
| Apr 23, 2014 | -140.00 |
| Apr 22, 2014 | -141.21 |
| Apr 21, 2014 | -139.70 |
| Apr 17, 2014 | -140.12 |
| Apr 16, 2014 | -144.95 |
| Apr 15, 2014 | -146.88 |
| Apr 14, 2014 | -143.62 |
| Apr 11, 2014 | -141.81 |
| Apr 10, 2014 | -138.79 |
| Apr 9, 2014 | -142.66 |
| Apr 8, 2014 | -138.91 |
| Apr 7, 2014 | -137.95 |
| Apr 4, 2014 | -176.71 |
| Apr 3, 2014 | -179.02 |
| Apr 2, 2014 | -178.27 |
| Apr 1, 2014 | -181.39 |
| Mar 31, 2014 | -175.45 |
| Mar 28, 2014 | -174.71 |
| Mar 27, 2014 | -173.22 |
| Mar 26, 2014 | -168.47 |
| Mar 25, 2014 | -163.71 |
| Mar 24, 2014 | -160.60 |
| Mar 21, 2014 | -158.66 |
| Mar 20, 2014 | -156.73 |
| Mar 19, 2014 | -156.29 |
| Mar 18, 2014 | -159.70 |
| Mar 17, 2014 | -164.75 |
| Mar 14, 2014 | -163.42 |
| Mar 13, 2014 | -160.15 |
| Mar 12, 2014 | -159.26 |
| Mar 11, 2014 | -153.61 |
| Mar 10, 2014 | -152.72 |
| Mar 7, 2014 | -148.56 |
| Mar 6, 2014 | -142.92 |
| Mar 5, 2014 | -143.81 |
| Mar 4, 2014 | -146.33 |
| Mar 3, 2014 | -144.10 |
| Feb 28, 2014 | -144.25 |
| Feb 27, 2014 | -142.62 |
| Feb 26, 2014 | -141.13 |
| Feb 25, 2014 | -141.13 |
| Feb 24, 2014 | -144.70 |
| Feb 21, 2014 | -139.50 |
| Feb 20, 2014 | -140.84 |
| Feb 19, 2014 | -137.87 |
| Feb 18, 2014 | -136.08 |
| Feb 14, 2014 | -135.79 |
| Feb 13, 2014 | -135.19 |
| Feb 12, 2014 | -136.53 |
| Feb 11, 2014 | -136.68 |
| Feb 10, 2014 | -134.15 |
| Feb 7, 2014 | -136.08 |
| Feb 6, 2014 | -138.31 |
| Feb 5, 2014 | -135.64 |
| Feb 4, 2014 | -137.87 |
| Feb 3, 2014 | -134.75 |
| Jan 31, 2014 | -138.91 |
| Jan 30, 2014 | -141.73 |
| Jan 29, 2014 | -141.88 |
| Jan 28, 2014 | -145.14 |
| Jan 27, 2014 | -142.92 |
| Jan 24, 2014 | -143.66 |
| Jan 23, 2014 | -150.79 |
| Jan 22, 2014 | -153.76 |
| Jan 21, 2014 | -155.54 |
| Jan 17, 2014 | -154.06 |
| Jan 16, 2014 | -153.61 |
| Jan 15, 2014 | -153.46 |
| Jan 14, 2014 | -150.34 |
| Jan 13, 2014 | -152.87 |
| Jan 10, 2014 | -157.18 |
| Jan 9, 2014 | -156.73 |
| Jan 8, 2014 | -154.50 |
| Jan 7, 2014 | -147.97 |
| Jan 6, 2014 | -144.55 |
| Jan 3, 2014 | -147.37 |
| Jan 2, 2014 | -147.22 |
| Dec 31, 2013 | -148.71 |
| Dec 30, 2013 | -146.78 |
| Dec 27, 2013 | -35.69 |
| Dec 26, 2013 | -35.06 |
| Dec 24, 2013 | -35.06 |
| Dec 23, 2013 | -34.62 |
| Dec 20, 2013 | -34.36 |
| Dec 19, 2013 | -32.80 |
| Dec 18, 2013 | -32.20 |
| Dec 17, 2013 | -32.02 |
| Dec 16, 2013 | -31.87 |
| Dec 13, 2013 | -32.17 |
| Dec 12, 2013 | -31.28 |
| Dec 11, 2013 | -31.24 |
| Dec 10, 2013 | -32.72 |
| Dec 9, 2013 | -33.39 |
| Dec 6, 2013 | -34.47 |
| Dec 5, 2013 | -34.21 |
| Dec 4, 2013 | -33.98 |
| Dec 3, 2013 | -33.50 |
| Dec 2, 2013 | -33.76 |
| Nov 29, 2013 | -34.32 |
| Nov 27, 2013 | -34.21 |
| Nov 26, 2013 | -33.76 |
| Nov 25, 2013 | -33.72 |
| Nov 22, 2013 | -33.84 |
| Nov 21, 2013 | -34.10 |
| Nov 20, 2013 | -34.87 |
| Nov 19, 2013 | -34.91 |
| Nov 18, 2013 | -34.91 |
| Nov 15, 2013 | -34.84 |
| Nov 14, 2013 | -35.21 |
| Nov 13, 2013 | -33.87 |
| Nov 12, 2013 | -33.72 |
| Nov 11, 2013 | -33.50 |
| Nov 8, 2013 | -34.39 |
| Nov 7, 2013 | -35.21 |
| Nov 6, 2013 | -32.98 |
| Nov 5, 2013 | -39.69 |
| Nov 4, 2013 | -40.07 |
| Nov 1, 2013 | -39.10 |
| Oct 31, 2013 | -39.96 |
| Oct 30, 2013 | -40.25 |
| Oct 29, 2013 | -40.70 |
| Oct 28, 2013 | -40.74 |
| Oct 25, 2013 | -40.18 |
| Oct 24, 2013 | -40.22 |
| Oct 23, 2013 | -39.99 |
| Oct 22, 2013 | -39.44 |
| Oct 21, 2013 | -39.09 |
| Oct 18, 2013 | -38.81 |
| Oct 17, 2013 | -39.03 |
| Oct 16, 2013 | -37.69 |
| Oct 15, 2013 | -36.58 |
| Oct 14, 2013 | -36.92 |
| Oct 11, 2013 | -37.10 |
| Oct 10, 2013 | -37.06 |
| Oct 9, 2013 | -35.95 |
| Oct 8, 2013 | -35.84 |
| Oct 7, 2013 | -36.99 |
| Oct 4, 2013 | -36.92 |
| Oct 3, 2013 | -36.32 |
| Oct 2, 2013 | -36.32 |
| Oct 1, 2013 | -36.28 |
| Sep 30, 2013 | -36.06 |
| Sep 27, 2013 | -98.80 |
| Sep 26, 2013 | -100.51 |
| Sep 25, 2013 | -102.02 |
| Sep 24, 2013 | -97.50 |
| Sep 23, 2013 | -96.89 |
| Sep 20, 2013 | -98.50 |
| Sep 19, 2013 | -100.31 |
| Sep 18, 2013 | -97.30 |
| Sep 17, 2013 | -96.59 |
| Sep 16, 2013 | -96.49 |
| Sep 13, 2013 | -96.89 |
| Sep 12, 2013 | -95.49 |
| Sep 11, 2013 | -98.70 |
| Sep 10, 2013 | -97.80 |
| Sep 9, 2013 | -95.49 |
| Sep 6, 2013 | -93.48 |
| Sep 5, 2013 | -91.47 |
| Sep 4, 2013 | -90.56 |
| Sep 3, 2013 | -90.86 |
| Aug 30, 2013 | -89.96 |
| Aug 29, 2013 | -88.65 |
| Aug 28, 2013 | -88.65 |
| Aug 27, 2013 | -88.75 |
| Aug 26, 2013 | -88.25 |
| Aug 23, 2013 | -90.06 |
| Aug 22, 2013 | -88.65 |
| Aug 21, 2013 | -88.85 |
| Aug 20, 2013 | -89.76 |
| Aug 19, 2013 | -89.36 |
| Aug 16, 2013 | -88.95 |
| Aug 15, 2013 | -88.95 |
| Aug 14, 2013 | -90.66 |
| Aug 13, 2013 | -90.46 |
| Aug 12, 2013 | -92.17 |
| Aug 9, 2013 | -90.56 |
| Aug 8, 2013 | -84.93 |
| Aug 7, 2013 | -82.32 |
| Aug 6, 2013 | -82.72 |
| Aug 5, 2013 | -84.13 |
| Aug 2, 2013 | -83.32 |
| Aug 1, 2013 | -83.51 |
| Jul 31, 2013 | -81.21 |
| Jul 30, 2013 | -83.02 |
| Jul 29, 2013 | -85.84 |
| Jul 26, 2013 | -86.89 |
| Jul 25, 2013 | -87.55 |
| Jul 24, 2013 | -86.04 |
| Jul 23, 2013 | -86.44 |
| Jul 22, 2013 | -86.14 |
| Jul 19, 2013 | -85.13 |
| Jul 18, 2013 | -83.32 |
| Jul 17, 2013 | -84.23 |
| Jul 16, 2013 | -83.53 |
| Jul 15, 2013 | -85.94 |
| Jul 12, 2013 | -83.12 |
| Jul 11, 2013 | -81.62 |
| Jul 10, 2013 | -81.42 |
| Jul 9, 2013 | -80.11 |
| Jul 8, 2013 | -80.81 |
| Jul 5, 2013 | -78.30 |
| Jul 3, 2013 | -78.40 |
| Jul 2, 2013 | -78.90 |
| Jul 1, 2013 | -77.39 |
| Jun 28, 2013 | 90.13 |
| Jun 27, 2013 | 91.43 |
| Jun 26, 2013 | 90.72 |
| Jun 25, 2013 | 92.74 |
| Jun 24, 2013 | 92.98 |
| Jun 21, 2013 | 93.81 |
| Jun 20, 2013 | 95.23 |
| Jun 19, 2013 | 96.18 |
| Jun 18, 2013 | 95.11 |
| Jun 17, 2013 | 93.45 |
| Jun 14, 2013 | 92.92 |
| Jun 13, 2013 | 90.48 |
| Jun 12, 2013 | 88.58 |
| Jun 11, 2013 | 90.01 |
| Jun 10, 2013 | 93.21 |
| Jun 7, 2013 | 93.93 |
| Jun 6, 2013 | 93.15 |
| Jun 5, 2013 | 94.16 |
| Jun 4, 2013 | 94.52 |
| Jun 3, 2013 | 94.40 |
| May 31, 2013 | 92.86 |
| May 30, 2013 | 92.50 |
| May 29, 2013 | 89.06 |
| May 28, 2013 | 88.58 |
| May 24, 2013 | 89.06 |
| May 23, 2013 | 90.13 |
| May 22, 2013 | 89.41 |
| May 21, 2013 | 87.16 |
| May 20, 2013 | 85.97 |
| May 17, 2013 | 85.26 |
| May 16, 2013 | 85.02 |
| May 15, 2013 | 85.38 |
| May 14, 2013 | 83.95 |
| May 13, 2013 | 83.36 |
| May 10, 2013 | 84.07 |
| May 9, 2013 | 84.55 |
| May 8, 2013 | 85.38 |
| May 7, 2013 | 84.07 |
| May 6, 2013 | 87.40 |
| May 3, 2013 | 88.58 |
| May 2, 2013 | 88.58 |
| May 1, 2013 | 86.33 |
| Apr 30, 2013 | 86.33 |
| Apr 29, 2013 | 86.92 |
| Apr 26, 2013 | 88.94 |
| Apr 25, 2013 | 89.41 |
| Apr 24, 2013 | 90.84 |
| Apr 23, 2013 | 90.24 |
| Apr 22, 2013 | 88.70 |
| Apr 19, 2013 | 87.75 |
| Apr 18, 2013 | 88.70 |
| Apr 17, 2013 | 87.87 |
| Apr 16, 2013 | 88.82 |
| Apr 15, 2013 | 89.18 |
| Apr 12, 2013 | 89.06 |
| Apr 11, 2013 | 87.99 |
| Apr 10, 2013 | 85.97 |
| Apr 9, 2013 | 85.26 |
| Apr 8, 2013 | 84.43 |
| Apr 5, 2013 | 84.43 |
| Apr 4, 2013 | 83.71 |
| Apr 3, 2013 | 83.71 |
| Apr 2, 2013 | 83.48 |
| Apr 1, 2013 | 84.78 |
| Mar 28, 2013 | 57.95 |
| Mar 27, 2013 | 55.86 |
| Mar 26, 2013 | 57.15 |
| Mar 25, 2013 | 56.83 |
| Mar 22, 2013 | 54.57 |
| Mar 21, 2013 | 56.02 |
| Mar 20, 2013 | 56.18 |
| Mar 19, 2013 | 53.77 |
| Mar 18, 2013 | 54.33 |
| Mar 15, 2013 | 54.41 |
| Mar 14, 2013 | 54.49 |
| Mar 13, 2013 | 54.01 |
| Mar 12, 2013 | 54.01 |
| Mar 11, 2013 | 53.61 |
| Mar 8, 2013 | 54.73 |
| Mar 7, 2013 | 55.46 |
| Mar 6, 2013 | 56.10 |
| Mar 5, 2013 | 56.83 |
| Mar 4, 2013 | 57.07 |
| Mar 1, 2013 | 57.59 |
| Feb 28, 2013 | 55.86 |
| Feb 27, 2013 | 55.46 |
| Feb 26, 2013 | 55.22 |
| Feb 25, 2013 | 56.26 |
| Feb 22, 2013 | 57.39 |
| Feb 21, 2013 | 57.15 |
| Feb 20, 2013 | 58.44 |
| Feb 19, 2013 | 57.63 |
| Feb 15, 2013 | 59.32 |
| Feb 14, 2013 | 60.37 |
| Feb 13, 2013 | 60.69 |
| Feb 12, 2013 | 60.37 |
| Feb 11, 2013 | 59.72 |
| Feb 8, 2013 | 59.00 |
| Feb 7, 2013 | 59.80 |
| Feb 6, 2013 | 59.00 |
| Feb 5, 2013 | 60.05 |
| Feb 4, 2013 | 57.87 |
| Feb 1, 2013 | 58.68 |
| Jan 31, 2013 | 57.63 |
| Jan 30, 2013 | 56.34 |
| Jan 29, 2013 | 55.38 |
| Jan 28, 2013 | 55.46 |
| Jan 25, 2013 | 56.18 |
| Jan 24, 2013 | 54.73 |
| Jan 23, 2013 | 55.38 |
| Jan 22, 2013 | 53.77 |
| Jan 18, 2013 | 53.45 |
| Jan 17, 2013 | 52.32 |
| Jan 16, 2013 | 51.27 |
| Jan 15, 2013 | 52.16 |
| Jan 14, 2013 | 51.43 |
| Jan 11, 2013 | 50.87 |
| Jan 10, 2013 | 50.47 |
| Jan 9, 2013 | 50.15 |
| Jan 8, 2013 | 49.42 |
| Jan 7, 2013 | 48.86 |
| Jan 4, 2013 | 49.02 |
| Jan 3, 2013 | 47.57 |
| Jan 2, 2013 | 46.93 |
| Dec 31, 2012 | 45.32 |
| Dec 28, 2012 | 23.71 |
| Dec 27, 2012 | 23.58 |
| Dec 26, 2012 | 23.12 |
| Dec 24, 2012 | 23.84 |
| Dec 21, 2012 | 23.88 |
| Dec 20, 2012 | 24.77 |
| Dec 19, 2012 | 24.81 |
| Dec 18, 2012 | 25.28 |
| Dec 17, 2012 | 25.19 |
| Dec 14, 2012 | 25.28 |
| Dec 13, 2012 | 25.87 |
| Dec 12, 2012 | 25.87 |
| Dec 11, 2012 | 25.79 |
| Dec 10, 2012 | 25.96 |
| Dec 7, 2012 | 26.13 |
| Dec 6, 2012 | 26.30 |
| Dec 5, 2012 | 26.42 |
| Dec 4, 2012 | 26.38 |
| Dec 3, 2012 | 26.34 |
| Nov 30, 2012 | 26.47 |
| Nov 29, 2012 | 26.13 |
| Nov 28, 2012 | 26.21 |
| Nov 27, 2012 | 26.59 |
| Nov 26, 2012 | 26.81 |
| Nov 23, 2012 | 27.31 |
| Nov 21, 2012 | 26.85 |
| Nov 20, 2012 | 26.47 |
| Nov 19, 2012 | 26.13 |
| Nov 16, 2012 | 25.87 |
| Nov 15, 2012 | 25.41 |
| Nov 14, 2012 | 25.45 |
| Nov 13, 2012 | 25.41 |
| Nov 12, 2012 | 25.15 |
| Nov 9, 2012 | 25.24 |
| Nov 8, 2012 | 25.49 |
| Nov 7, 2012 | 25.66 |
| Nov 6, 2012 | 25.49 |
| Nov 5, 2012 | 25.75 |
| Nov 2, 2012 | 25.91 |
| Nov 1, 2012 | 25.58 |
| Oct 31, 2012 | 25.41 |
| Oct 26, 2012 | 25.32 |
| Oct 25, 2012 | 25.96 |
| Oct 24, 2012 | 25.24 |
| Oct 23, 2012 | 26.04 |
| Oct 22, 2012 | 26.51 |
| Oct 19, 2012 | 26.51 |
| Oct 18, 2012 | 26.81 |
| Oct 17, 2012 | 27.23 |
| Oct 16, 2012 | 26.51 |
| Oct 15, 2012 | 26.21 |
| Oct 12, 2012 | 26.08 |
| Oct 11, 2012 | 25.83 |
| Oct 10, 2012 | 25.91 |
| Oct 9, 2012 | 26.21 |
| Oct 8, 2012 | 26.98 |
| Oct 5, 2012 | 27.02 |
| Oct 4, 2012 | 26.85 |
| Oct 3, 2012 | 26.98 |
| Oct 2, 2012 | 26.30 |
| Oct 1, 2012 | 26.68 |
| Sep 28, 2012 | 43.25 |
| Sep 27, 2012 | 42.98 |
| Sep 26, 2012 | 42.30 |
| Sep 25, 2012 | 44.06 |
| Sep 24, 2012 | 43.86 |
| Sep 21, 2012 | 45.28 |
| Sep 20, 2012 | 44.00 |
| Sep 19, 2012 | 43.86 |
| Sep 18, 2012 | 42.44 |
| Sep 17, 2012 | 42.64 |
| Sep 14, 2012 | 42.24 |
| Sep 13, 2012 | 43.73 |
| Sep 12, 2012 | 41.63 |
| Sep 11, 2012 | 41.22 |
| Sep 10, 2012 | 41.76 |
| Sep 7, 2012 | 42.24 |
| Sep 6, 2012 | 42.03 |
| Sep 5, 2012 | 40.95 |
| Sep 4, 2012 | 40.34 |
| Aug 31, 2012 | 40.61 |
| Aug 30, 2012 | 40.27 |
| Aug 29, 2012 | 40.48 |
| Aug 28, 2012 | 39.73 |
| Aug 27, 2012 | 39.73 |
| Aug 24, 2012 | 39.94 |
| Aug 23, 2012 | 38.78 |
| Aug 22, 2012 | 37.09 |
| Aug 21, 2012 | 36.62 |
| Aug 20, 2012 | 37.36 |
| Aug 17, 2012 | 36.21 |
| Aug 16, 2012 | 34.59 |
| Aug 15, 2012 | 34.38 |
| Aug 14, 2012 | 34.59 |
| Aug 13, 2012 | 35.06 |
| Aug 10, 2012 | 34.66 |
| Aug 9, 2012 | 34.52 |
| Aug 8, 2012 | 34.76 |
| Aug 7, 2012 | 34.18 |
| Aug 6, 2012 | 33.23 |
| Aug 3, 2012 | 34.38 |
| Aug 2, 2012 | 34.86 |
| Aug 1, 2012 | 35.20 |
| Jul 31, 2012 | 36.14 |
| Jul 30, 2012 | 36.62 |
| Jul 27, 2012 | 36.35 |
| Jul 26, 2012 | 35.40 |
| Jul 25, 2012 | 35.13 |
| Jul 24, 2012 | 35.67 |
| Jul 23, 2012 | 36.21 |
| Jul 20, 2012 | 36.35 |
| Jul 19, 2012 | 36.62 |
| Jul 18, 2012 | 36.01 |
| Jul 17, 2012 | 37.09 |
| Jul 16, 2012 | 37.90 |
| Jul 13, 2012 | 38.78 |
| Jul 12, 2012 | 38.78 |
| Jul 11, 2012 | 39.26 |
| Jul 10, 2012 | 38.65 |
| Jul 9, 2012 | 38.78 |
| Jul 6, 2012 | 39.73 |
| Jul 5, 2012 | 39.06 |
| Jul 3, 2012 | 39.80 |
| Jul 2, 2012 | 39.06 |
| Jun 29, 2012 | 125.62 |
| Jun 28, 2012 | 124.05 |
| Jun 27, 2012 | 121.36 |
| Jun 26, 2012 | 122.48 |
| Jun 25, 2012 | 122.71 |
| Jun 22, 2012 | 123.38 |
| Jun 21, 2012 | 127.63 |
| Jun 20, 2012 | 129.20 |
| Jun 19, 2012 | 128.31 |
| Jun 18, 2012 | 127.86 |
| Jun 15, 2012 | 129.65 |
| Jun 14, 2012 | 128.53 |
| Jun 13, 2012 | 129.09 |
| Jun 12, 2012 | 130.77 |
| Jun 11, 2012 | 129.20 |
| Jun 8, 2012 | 134.13 |
| Jun 7, 2012 | 135.47 |
| Jun 6, 2012 | 137.26 |
| Jun 5, 2012 | 134.35 |
| Jun 4, 2012 | 131.89 |
| Jun 1, 2012 | 132.34 |
| May 31, 2012 | 134.80 |
| May 30, 2012 | 133.46 |
| May 29, 2012 | 132.78 |
| May 25, 2012 | 130.99 |
| May 24, 2012 | 130.10 |
| May 23, 2012 | 129.87 |
| May 22, 2012 | 130.99 |
| May 21, 2012 | 125.84 |
| May 18, 2012 | 130.32 |
| May 17, 2012 | 132.56 |
| May 16, 2012 | 131.22 |
| May 15, 2012 | 133.12 |
| May 14, 2012 | 132.56 |
| May 11, 2012 | 133.68 |
| May 10, 2012 | 131.89 |
| May 9, 2012 | 131.89 |
| May 8, 2012 | 126.74 |
| May 7, 2012 | 128.31 |
| May 4, 2012 | 125.39 |
| May 3, 2012 | 124.05 |
| May 2, 2012 | 126.51 |
| May 1, 2012 | 128.98 |
| Apr 30, 2012 | 130.10 |
| Apr 27, 2012 | 128.75 |
| Apr 26, 2012 | 127.19 |
| Apr 25, 2012 | 128.08 |
| Apr 24, 2012 | 126.96 |
| Apr 23, 2012 | 121.59 |
| Apr 20, 2012 | 127.19 |
| Apr 19, 2012 | 127.19 |
| Apr 18, 2012 | 127.86 |
| Apr 17, 2012 | 125.73 |
| Apr 16, 2012 | 121.81 |
| Apr 13, 2012 | 122.48 |
| Apr 12, 2012 | 123.83 |
| Apr 11, 2012 | 122.48 |
| Apr 10, 2012 | 121.81 |
| Apr 9, 2012 | 121.59 |
| Apr 5, 2012 | 122.48 |
| Apr 4, 2012 | 124.05 |
| Apr 3, 2012 | 128.75 |
| Apr 2, 2012 | 125.39 |
| Mar 30, 2012 | -16.06 |
| Mar 29, 2012 | -15.88 |
| Mar 28, 2012 | -15.88 |
| Mar 27, 2012 | -15.82 |
| Mar 26, 2012 | -16.00 |
| Mar 23, 2012 | -15.41 |
| Mar 22, 2012 | -15.35 |
| Mar 21, 2012 | -15.47 |
| Mar 20, 2012 | -15.59 |
| Mar 19, 2012 | -15.62 |
| Mar 16, 2012 | -15.47 |
| Mar 15, 2012 | -15.59 |
| Mar 14, 2012 | -15.50 |
| Mar 13, 2012 | -15.71 |
| Mar 12, 2012 | -15.35 |
| Mar 9, 2012 | -15.41 |
| Mar 8, 2012 | -15.47 |
| Mar 7, 2012 | -15.30 |
| Mar 6, 2012 | -15.00 |
| Mar 5, 2012 | -14.91 |
| Mar 2, 2012 | -15.12 |
| Mar 1, 2012 | -14.83 |
| Feb 29, 2012 | -14.74 |
| Feb 28, 2012 | -14.91 |
| Feb 27, 2012 | -15.03 |
| Feb 24, 2012 | -15.50 |
| Feb 23, 2012 | -15.47 |
| Feb 22, 2012 | -15.50 |
| Feb 21, 2012 | -15.47 |
| Feb 17, 2012 | -15.50 |
| Feb 16, 2012 | -15.38 |
| Feb 15, 2012 | -15.53 |
| Feb 14, 2012 | -15.62 |
| Feb 13, 2012 | -15.47 |
| Feb 10, 2012 | -15.33 |
| Feb 9, 2012 | -15.41 |
| Feb 8, 2012 | -16.15 |
| Feb 7, 2012 | -15.35 |
| Feb 6, 2012 | -15.27 |
| Feb 3, 2012 | -14.94 |
| Feb 2, 2012 | -14.83 |
| Feb 1, 2012 | -14.68 |
| Jan 31, 2012 | -14.33 |
| Jan 30, 2012 | -14.15 |
| Jan 27, 2012 | -13.71 |
| Jan 26, 2012 | -13.21 |
| Jan 25, 2012 | -13.06 |
| Jan 24, 2012 | -12.74 |
| Jan 23, 2012 | -12.57 |
| Jan 20, 2012 | -12.54 |
| Jan 19, 2012 | -12.74 |
| Jan 18, 2012 | -13.12 |
| Jan 17, 2012 | -13.48 |
| Jan 13, 2012 | -13.12 |
| Jan 12, 2012 | -13.51 |
| Jan 11, 2012 | -12.62 |
| Jan 10, 2012 | -12.48 |
| Jan 9, 2012 | -12.21 |
| Jan 6, 2012 | -13.24 |
| Jan 5, 2012 | -13.65 |
| Jan 4, 2012 | -13.36 |
| Jan 3, 2012 | -14.30 |
| Dec 30, 2011 | -18.08 |
| Dec 29, 2011 | -18.05 |
| Dec 28, 2011 | -18.16 |
| Dec 27, 2011 | -18.80 |
| Dec 23, 2011 | -19.40 |
| Dec 22, 2011 | -19.36 |
| Dec 21, 2011 | -19.81 |
| Dec 20, 2011 | -18.95 |
| Dec 19, 2011 | -18.57 |
| Dec 16, 2011 | -18.87 |
| Dec 15, 2011 | -18.83 |
| Dec 14, 2011 | -19.06 |
| Dec 13, 2011 | -18.91 |
| Dec 12, 2011 | -19.02 |
| Dec 9, 2011 | -19.02 |
| Dec 8, 2011 | -18.01 |
| Dec 7, 2011 | -18.57 |
| Dec 6, 2011 | -17.78 |
| Dec 5, 2011 | -18.05 |
| Dec 2, 2011 | -18.12 |
| Dec 1, 2011 | -18.50 |
| Nov 30, 2011 | -18.72 |
| Nov 29, 2011 | -18.98 |
| Nov 28, 2011 | -18.76 |
| Nov 25, 2011 | -19.06 |
| Nov 23, 2011 | -19.77 |
| Nov 22, 2011 | -20.48 |
| Nov 21, 2011 | -20.56 |
| Nov 18, 2011 | -21.50 |
| Nov 17, 2011 | -19.70 |
| Nov 16, 2011 | -19.13 |
| Nov 15, 2011 | -18.27 |
| Nov 14, 2011 | -17.74 |
| Nov 11, 2011 | -18.72 |
| Nov 10, 2011 | -18.12 |
| Nov 9, 2011 | -18.31 |
| Nov 8, 2011 | -19.28 |
| Nov 7, 2011 | -18.95 |
| Nov 4, 2011 | -19.36 |
| Nov 3, 2011 | -19.88 |
| Nov 2, 2011 | -19.13 |
| Nov 1, 2011 | -18.80 |
| Oct 31, 2011 | -19.51 |
| Oct 28, 2011 | -19.81 |
| Oct 27, 2011 | -20.78 |
| Oct 26, 2011 | -19.96 |
| Oct 25, 2011 | -19.81 |
| Oct 24, 2011 | -20.60 |
| Oct 21, 2011 | -19.88 |
| Oct 20, 2011 | -20.00 |
| Oct 19, 2011 | -20.07 |
| Oct 18, 2011 | -20.03 |
| Oct 17, 2011 | -19.25 |
| Oct 14, 2011 | -20.45 |
| Oct 13, 2011 | -20.60 |
| Oct 12, 2011 | -19.96 |
| Oct 11, 2011 | -19.70 |
| Oct 10, 2011 | -19.47 |
| Oct 7, 2011 | -18.83 |
| Oct 6, 2011 | -18.72 |
| Oct 5, 2011 | -17.52 |
| Oct 4, 2011 | -17.14 |
| Oct 3, 2011 | -17.41 |
| Sep 30, 2011 | -49.48 |
| Sep 29, 2011 | -48.67 |
| Sep 28, 2011 | -46.57 |
| Sep 27, 2011 | -47.27 |
| Sep 26, 2011 | -48.87 |
| Sep 23, 2011 | -49.48 |
| Sep 22, 2011 | -49.78 |
| Sep 21, 2011 | -51.38 |
| Sep 20, 2011 | -51.08 |
| Sep 19, 2011 | -51.08 |
| Sep 16, 2011 | -50.38 |
| Sep 15, 2011 | -50.38 |
| Sep 14, 2011 | -49.38 |
| Sep 13, 2011 | -48.87 |
| Sep 12, 2011 | -48.97 |
| Sep 9, 2011 | -49.88 |
| Sep 8, 2011 | -51.08 |
| Sep 7, 2011 | -49.88 |
| Sep 6, 2011 | -47.57 |
| Sep 2, 2011 | -49.98 |
| Sep 1, 2011 | -50.48 |
| Aug 31, 2011 | -52.49 |
| Aug 30, 2011 | -50.28 |
| Aug 29, 2011 | -51.99 |
| Aug 26, 2011 | -50.98 |
| Aug 25, 2011 | -53.29 |
| Aug 24, 2011 | -52.99 |
| Aug 23, 2011 | -49.98 |
| Aug 22, 2011 | -49.28 |
| Aug 19, 2011 | -47.47 |
| Aug 18, 2011 | -49.48 |
| Aug 17, 2011 | -53.29 |
| Aug 16, 2011 | -55.20 |
| Aug 15, 2011 | -54.70 |
| Aug 12, 2011 | -51.79 |
| Aug 11, 2011 | -51.68 |
| Aug 10, 2011 | -51.89 |
| Aug 9, 2011 | -50.08 |
| Aug 8, 2011 | -48.97 |
| Aug 5, 2011 | -52.39 |
| Aug 4, 2011 | -51.89 |
| Aug 3, 2011 | -58.41 |
| Aug 2, 2011 | -56.40 |
| Aug 1, 2011 | -58.61 |
| Jul 29, 2011 | -59.11 |
| Jul 28, 2011 | -61.02 |
| Jul 27, 2011 | -60.92 |
| Jul 26, 2011 | -63.43 |
| Jul 25, 2011 | -65.23 |
| Jul 22, 2011 | -65.63 |
| Jul 21, 2011 | -66.44 |
| Jul 20, 2011 | -66.24 |
| Jul 19, 2011 | -68.04 |
| Jul 18, 2011 | -65.63 |
| Jul 15, 2011 | -65.84 |
| Jul 14, 2011 | -65.63 |
| Jul 13, 2011 | -68.14 |
| Jul 12, 2011 | -65.43 |
| Jul 11, 2011 | -66.24 |
| Jul 8, 2011 | -69.05 |
| Jul 7, 2011 | -69.75 |
| Jul 6, 2011 | -70.25 |
| Jul 5, 2011 | -69.85 |
| Jul 1, 2011 | -55.10 |
| Jun 30, 2011 | -54.26 |
| Jun 29, 2011 | -53.88 |
| Jun 28, 2011 | -55.33 |
| Jun 27, 2011 | -51.89 |
| Jun 24, 2011 | -52.05 |
| Jun 23, 2011 | -52.20 |
| Jun 22, 2011 | -52.43 |
| Jun 21, 2011 | -52.43 |
| Jun 20, 2011 | -51.44 |
| Jun 17, 2011 | -50.75 |
| Jun 16, 2011 | -51.05 |
| Jun 15, 2011 | -51.21 |
| Jun 14, 2011 | -53.95 |
| Jun 13, 2011 | -53.65 |
| Jun 10, 2011 | -54.87 |
| Jun 9, 2011 | -58.84 |
| Jun 8, 2011 | -58.53 |
| Jun 7, 2011 | -60.67 |
| Jun 6, 2011 | -57.62 |
| Jun 3, 2011 | -56.47 |
| Jun 2, 2011 | -57.39 |
| Jun 1, 2011 | -58.69 |
| May 31, 2011 | -59.30 |
| May 27, 2011 | -58.91 |
| May 26, 2011 | -58.53 |
| May 25, 2011 | -58.53 |
| May 24, 2011 | -58.76 |
| May 23, 2011 | -58.50 |
| May 20, 2011 | -59.60 |
| May 19, 2011 | -58.84 |
| May 18, 2011 | -57.62 |
| May 17, 2011 | -56.40 |
| May 16, 2011 | -55.71 |
| May 13, 2011 | -55.40 |
| May 12, 2011 | -56.93 |
| May 11, 2011 | -56.59 |
| May 10, 2011 | -56.09 |
| May 9, 2011 | -55.02 |
| May 6, 2011 | -53.57 |
| May 5, 2011 | -52.66 |
| May 4, 2011 | -53.42 |
| May 3, 2011 | -53.50 |
| May 2, 2011 | -53.42 |
| Apr 29, 2011 | -53.88 |
| Apr 28, 2011 | -53.88 |
| Apr 27, 2011 | -53.88 |
| Apr 26, 2011 | -53.57 |
| Apr 25, 2011 | -53.80 |
| Apr 21, 2011 | -54.56 |
| Apr 20, 2011 | -54.64 |
| Apr 19, 2011 | -53.88 |
| Apr 18, 2011 | -53.80 |
| Apr 15, 2011 | -54.95 |
| Apr 14, 2011 | -56.09 |
| Apr 13, 2011 | -55.33 |
| Apr 12, 2011 | -56.40 |
| Apr 11, 2011 | -58.99 |
| Apr 8, 2011 | -60.21 |
| Apr 7, 2011 | -60.67 |
| Apr 6, 2011 | -60.06 |
| Apr 5, 2011 | -58.53 |
| Apr 4, 2011 | -57.69 |
| Apr 1, 2011 | -54.23 |
| Mar 31, 2011 | -52.67 |
| Mar 30, 2011 | -51.46 |
| Mar 29, 2011 | -50.68 |
| Mar 28, 2011 | -49.90 |
| Mar 25, 2011 | -48.49 |
| Mar 24, 2011 | -47.71 |
| Mar 23, 2011 | -47.78 |
| Mar 22, 2011 | -47.07 |
| Mar 21, 2011 | -46.93 |
| Mar 18, 2011 | -45.86 |
| Mar 17, 2011 | -45.01 |
| Mar 16, 2011 | -45.79 |
| Mar 15, 2011 | -45.93 |
| Mar 14, 2011 | -46.93 |
| Mar 11, 2011 | -47.49 |
| Mar 10, 2011 | -48.63 |
| Mar 9, 2011 | -49.55 |
| Mar 8, 2011 | -51.25 |
| Mar 7, 2011 | -49.76 |
| Mar 4, 2011 | -49.62 |
| Mar 3, 2011 | -50.47 |
| Mar 2, 2011 | -50.54 |
| Mar 1, 2011 | -49.19 |
| Feb 28, 2011 | -48.70 |
| Feb 25, 2011 | -48.56 |
| Feb 24, 2011 | -47.63 |
| Feb 23, 2011 | -48.34 |
| Feb 22, 2011 | -50.12 |
| Feb 18, 2011 | -51.89 |
| Feb 17, 2011 | -51.68 |
| Feb 16, 2011 | -51.18 |
| Feb 15, 2011 | -49.83 |
| Feb 14, 2011 | -50.61 |
| Feb 11, 2011 | -49.27 |
| Feb 10, 2011 | -51.04 |
| Feb 9, 2011 | -50.61 |
| Feb 8, 2011 | -51.18 |
| Feb 7, 2011 | -51.04 |
| Feb 4, 2011 | -50.05 |
| Feb 3, 2011 | -49.19 |
| Feb 2, 2011 | -47.56 |
| Feb 1, 2011 | -52.24 |
| Jan 31, 2011 | -52.10 |
| Jan 28, 2011 | -49.97 |
| Jan 27, 2011 | -52.77 |
| Jan 26, 2011 | -53.09 |
| Jan 25, 2011 | -52.53 |
| Jan 24, 2011 | -53.66 |
| Jan 21, 2011 | -54.51 |
| Jan 20, 2011 | -53.52 |
| Jan 19, 2011 | -55.50 |
| Jan 18, 2011 | -58.13 |
| Jan 14, 2011 | -59.69 |
| Jan 13, 2011 | -59.83 |
| Jan 12, 2011 | -59.76 |
| Jan 11, 2011 | -59.47 |
| Jan 10, 2011 | -56.99 |
| Jan 7, 2011 | -57.98 |
| Jan 6, 2011 | -55.86 |
| Jan 5, 2011 | -56.57 |
| Jan 4, 2011 | -53.94 |
| Jan 3, 2011 | -54.72 |
| Jul 2, 2010 | 7.95 |
| Jul 1, 2010 | 8.12 |
| Jun 30, 2010 | 8.35 |
| Jun 29, 2010 | 8.23 |
| Jun 28, 2010 | 9.00 |
| Jun 25, 2010 | 9.13 |
| Jun 24, 2010 | 9.19 |
| Jun 23, 2010 | 8.98 |
| Jun 22, 2010 | 9.11 |
| Jun 21, 2010 | 8.83 |
| Jun 18, 2010 | 9.32 |
| Jun 17, 2010 | 9.63 |
| Jun 16, 2010 | 9.78 |
| Jun 15, 2010 | 9.84 |
| Jun 14, 2010 | 9.59 |
| Jun 11, 2010 | 9.63 |
| Jun 10, 2010 | 9.44 |
| Jun 9, 2010 | 9.15 |
| Jun 8, 2010 | 9.05 |
| Jun 7, 2010 | 9.05 |
| Jun 4, 2010 | 9.05 |
| Jun 3, 2010 | 9.38 |
| Jun 2, 2010 | 9.28 |
| Jun 1, 2010 | 9.51 |
| May 28, 2010 | 9.00 |
| May 27, 2010 | 9.05 |
| May 26, 2010 | 8.84 |
| May 25, 2010 | 8.77 |
| May 24, 2010 | 9.09 |
| May 21, 2010 | 9.21 |
| May 20, 2010 | 9.15 |
| May 19, 2010 | 9.02 |
| May 18, 2010 | 9.45 |
| May 17, 2010 | 9.40 |
| May 14, 2010 | 9.26 |
| May 13, 2010 | 9.17 |
| May 12, 2010 | 8.69 |
| May 11, 2010 | 8.48 |
| May 10, 2010 | 7.82 |
| May 7, 2010 | 7.53 |
| May 6, 2010 | 8.01 |
| May 5, 2010 | 8.46 |
| May 4, 2010 | 8.56 |
| May 3, 2010 | 9.02 |
| Apr 30, 2010 | 8.64 |
| Apr 29, 2010 | 8.73 |
| Apr 28, 2010 | 8.67 |
| Apr 27, 2010 | 8.61 |
| Apr 26, 2010 | 8.86 |
| Apr 23, 2010 | 8.92 |
| Apr 22, 2010 | 8.84 |
| Apr 21, 2010 | 8.77 |
| Apr 20, 2010 | 8.77 |
| Apr 19, 2010 | 8.69 |
| Apr 16, 2010 | 8.79 |
| Apr 15, 2010 | 8.88 |
| Apr 14, 2010 | 8.79 |
| Apr 13, 2010 | 8.71 |
| Apr 12, 2010 | 8.67 |
| Apr 9, 2010 | 8.39 |
| Apr 8, 2010 | 8.03 |
| Apr 7, 2010 | 8.12 |
| Apr 6, 2010 | 7.85 |
| Apr 5, 2010 | 7.80 |
| Apr 1, 2010 | 7.93 |
| Mar 31, 2010 | 7.91 |
| Mar 30, 2010 | 8.03 |
| Mar 29, 2010 | 7.95 |
| Mar 26, 2010 | 7.80 |
| Mar 25, 2010 | 7.68 |
| Mar 24, 2010 | 7.42 |
| Mar 23, 2010 | 7.40 |
| Mar 22, 2010 | 7.49 |
| Mar 19, 2010 | 7.45 |
| Mar 18, 2010 | 7.47 |
| Mar 17, 2010 | 7.53 |
| Mar 16, 2010 | 7.53 |
| Mar 15, 2010 | 7.55 |
| Mar 12, 2010 | 7.45 |
| Mar 11, 2010 | 7.53 |
| Mar 10, 2010 | 6.94 |
| Mar 9, 2010 | 6.35 |
| Mar 8, 2010 | 6.29 |
| Mar 5, 2010 | 6.42 |
| Mar 4, 2010 | 6.21 |
| Mar 3, 2010 | 6.00 |
| Mar 2, 2010 | 6.02 |
| Mar 1, 2010 | 5.81 |
| Feb 26, 2010 | 5.72 |
| Feb 25, 2010 | 5.81 |
| Feb 24, 2010 | 5.91 |
| Feb 23, 2010 | 5.79 |
| Feb 22, 2010 | 5.68 |
| Feb 19, 2010 | 5.47 |
| Feb 18, 2010 | 5.72 |
| Feb 17, 2010 | 5.49 |
| Feb 16, 2010 | 5.41 |
| Feb 12, 2010 | 5.36 |
| Feb 11, 2010 | 5.53 |
| Feb 10, 2010 | 5.17 |
| Feb 9, 2010 | 5.24 |
| Feb 8, 2010 | 5.28 |
| Feb 5, 2010 | 5.29 |
| Feb 4, 2010 | 5.24 |
| Feb 3, 2010 | 5.53 |
| Feb 2, 2010 | 5.62 |
| Feb 1, 2010 | 5.62 |
| Jan 29, 2010 | 5.55 |
| Jan 28, 2010 | 5.70 |
| Jan 27, 2010 | 5.97 |
| Jan 26, 2010 | 5.83 |
| Jan 25, 2010 | 5.97 |
| Jan 22, 2010 | 6.16 |
| Jan 21, 2010 | 6.00 |
| Jan 20, 2010 | 5.91 |
| Jan 19, 2010 | 6.00 |
| Jan 15, 2010 | 6.08 |
| Jan 14, 2010 | 6.04 |
| Jan 13, 2010 | 6.12 |
| Jan 12, 2010 | 5.85 |
| Jan 11, 2010 | 6.00 |
| Jan 8, 2010 | 6.00 |
| Jan 7, 2010 | 6.02 |
| Jan 6, 2010 | 6.12 |
| Jan 5, 2010 | 6.37 |
| Jan 4, 2010 | 6.40 |
| Dec 31, 2009 | 6.40 |