SunOpta (STKL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 32.35 |
| 10 | SunOpta | 766,772.50 | 597,772.50 | 31.75 Mn | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.02 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.02 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | -0.06 |
| Dec 31, 2025 | -0.06 |
| Dec 30, 2025 | -0.06 |
| Dec 29, 2025 | -0.06 |
| Dec 26, 2025 | -0.06 |
| Dec 24, 2025 | -0.06 |
| Dec 23, 2025 | -0.06 |
| Dec 22, 2025 | -0.06 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.06 |
| Dec 17, 2025 | -0.06 |
| Dec 16, 2025 | -0.06 |
| Dec 15, 2025 | -0.06 |
| Dec 12, 2025 | -0.06 |
| Dec 11, 2025 | -0.06 |
| Dec 10, 2025 | -0.06 |
| Dec 9, 2025 | -0.06 |
| Dec 8, 2025 | -0.06 |
| Dec 5, 2025 | -0.06 |
| Dec 4, 2025 | -0.06 |
| Dec 3, 2025 | -0.06 |
| Dec 2, 2025 | -0.06 |
| Dec 1, 2025 | -0.06 |
| Nov 28, 2025 | -0.06 |
| Nov 26, 2025 | -0.06 |
| Nov 25, 2025 | -0.06 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.06 |
| Nov 20, 2025 | -0.06 |
| Nov 19, 2025 | -0.06 |
| Nov 18, 2025 | -0.06 |
| Nov 17, 2025 | -0.06 |
| Nov 14, 2025 | -0.06 |
| Nov 13, 2025 | -0.06 |
| Nov 12, 2025 | -0.06 |
| Nov 11, 2025 | -0.06 |
| Nov 10, 2025 | -0.06 |
| Nov 7, 2025 | -0.06 |
| Nov 6, 2025 | -0.06 |
| Nov 5, 2025 | -0.05 |
| Nov 4, 2025 | -0.05 |
| Nov 3, 2025 | -0.05 |
| Oct 31, 2025 | -0.05 |
| Oct 30, 2025 | -0.05 |
| Oct 29, 2025 | -0.05 |
| Oct 28, 2025 | -0.05 |
| Oct 27, 2025 | -0.05 |
| Oct 24, 2025 | -0.05 |
| Oct 23, 2025 | -0.05 |
| Oct 22, 2025 | -0.05 |
| Oct 21, 2025 | -0.05 |
| Oct 20, 2025 | -0.05 |
| Oct 17, 2025 | -0.05 |
| Oct 16, 2025 | -0.05 |
| Oct 15, 2025 | -0.05 |
| Oct 14, 2025 | -0.05 |
| Oct 13, 2025 | -0.05 |
| Oct 10, 2025 | -0.05 |
| Oct 9, 2025 | -0.05 |
| Oct 8, 2025 | -0.05 |
| Oct 7, 2025 | -0.05 |
| Oct 6, 2025 | -0.05 |
| Oct 3, 2025 | -0.05 |
| Oct 2, 2025 | -0.05 |
| Oct 1, 2025 | -0.05 |
| Sep 30, 2025 | -0.05 |
| Sep 29, 2025 | -0.05 |
| Sep 26, 2025 | -0.06 |
| Sep 25, 2025 | -0.06 |
| Sep 24, 2025 | -0.06 |
| Sep 23, 2025 | -0.06 |
| Sep 22, 2025 | -0.06 |
| Sep 19, 2025 | -0.06 |
| Sep 18, 2025 | -0.06 |
| Sep 17, 2025 | -0.06 |
| Sep 16, 2025 | -0.06 |
| Sep 15, 2025 | -0.06 |
| Sep 12, 2025 | -0.06 |
| Sep 11, 2025 | -0.06 |
| Sep 10, 2025 | -0.06 |
| Sep 9, 2025 | -0.06 |
| Sep 8, 2025 | -0.06 |
| Sep 5, 2025 | -0.06 |
| Sep 4, 2025 | -0.06 |
| Sep 3, 2025 | -0.06 |
| Sep 2, 2025 | -0.06 |
| Aug 29, 2025 | -0.06 |
| Aug 28, 2025 | -0.06 |
| Aug 27, 2025 | -0.06 |
| Aug 26, 2025 | -0.06 |
| Aug 25, 2025 | -0.06 |
| Aug 22, 2025 | -0.06 |
| Aug 21, 2025 | -0.06 |
| Aug 20, 2025 | -0.06 |
| Aug 19, 2025 | -0.06 |
| Aug 18, 2025 | -0.06 |
| Aug 15, 2025 | -0.06 |
| Aug 14, 2025 | -0.06 |
| Aug 13, 2025 | -0.06 |
| Aug 12, 2025 | -0.06 |
| Aug 11, 2025 | -0.06 |
| Aug 8, 2025 | -0.06 |
| Aug 7, 2025 | -0.06 |
| Aug 6, 2025 | -0.06 |
| Aug 5, 2025 | -0.06 |
| Aug 4, 2025 | -0.06 |
| Aug 1, 2025 | -0.06 |
| Jul 31, 2025 | -0.06 |
| Jul 30, 2025 | -0.06 |
| Jul 29, 2025 | -0.06 |
| Jul 28, 2025 | -0.06 |
| Jul 25, 2025 | -0.06 |
| Jul 24, 2025 | -0.06 |
| Jul 23, 2025 | -0.06 |
| Jul 22, 2025 | -0.06 |
| Jul 21, 2025 | -0.06 |
| Jul 18, 2025 | -0.06 |
| Jul 17, 2025 | -0.06 |
| Jul 16, 2025 | -0.06 |
| Jul 15, 2025 | -0.06 |
| Jul 14, 2025 | -0.06 |
| Jul 11, 2025 | -0.06 |
| Jul 10, 2025 | -0.06 |
| Jul 9, 2025 | -0.06 |
| Jul 8, 2025 | -0.06 |
| Jul 7, 2025 | -0.06 |
| Jul 3, 2025 | -0.06 |
| Jul 2, 2025 | -0.06 |
| Jul 1, 2025 | -0.06 |
| Jun 30, 2025 | -0.06 |
| Jun 27, 2025 | -0.10 |
| Jun 26, 2025 | -0.10 |
| Jun 25, 2025 | -0.10 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.10 |
| Jun 20, 2025 | -0.10 |
| Jun 18, 2025 | -0.10 |
| Jun 17, 2025 | -0.10 |
| Jun 16, 2025 | -0.10 |
| Jun 13, 2025 | -0.10 |
| Jun 12, 2025 | -0.10 |
| Jun 11, 2025 | -0.10 |
| Jun 10, 2025 | -0.10 |
| Jun 9, 2025 | -0.10 |
| Jun 6, 2025 | -0.10 |
| Jun 5, 2025 | -0.10 |
| Jun 4, 2025 | -0.10 |
| Jun 3, 2025 | -0.10 |
| Jun 2, 2025 | -0.10 |
| May 30, 2025 | -0.10 |
| May 29, 2025 | -0.10 |
| May 28, 2025 | -0.10 |
| May 27, 2025 | -0.10 |
| May 23, 2025 | -0.10 |
| May 22, 2025 | -0.10 |
| May 21, 2025 | -0.10 |
| May 20, 2025 | -0.10 |
| May 19, 2025 | -0.10 |
| May 16, 2025 | -0.10 |
| May 15, 2025 | -0.10 |
| May 14, 2025 | -0.10 |
| May 13, 2025 | -0.10 |
| May 12, 2025 | -0.10 |
| May 9, 2025 | -0.10 |
| May 8, 2025 | -0.10 |
| May 7, 2025 | -0.11 |
| May 6, 2025 | -0.11 |
| May 5, 2025 | -0.11 |
| May 2, 2025 | -0.11 |
| May 1, 2025 | -0.11 |
| Apr 30, 2025 | -0.11 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.11 |
| Apr 25, 2025 | -0.11 |
| Apr 24, 2025 | -0.11 |
| Apr 23, 2025 | -0.11 |
| Apr 22, 2025 | -0.11 |
| Apr 21, 2025 | -0.12 |
| Apr 17, 2025 | -0.12 |
| Apr 16, 2025 | -0.12 |
| Apr 15, 2025 | -0.11 |
| Apr 14, 2025 | -0.11 |
| Apr 11, 2025 | -0.12 |
| Apr 10, 2025 | -0.12 |
| Apr 9, 2025 | -0.11 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.11 |
| Apr 4, 2025 | -0.11 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.11 |
| Apr 1, 2025 | -0.11 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | -0.06 |
| Mar 27, 2025 | -0.06 |
| Mar 26, 2025 | -0.06 |
| Mar 25, 2025 | -0.06 |
| Mar 24, 2025 | -0.06 |
| Mar 21, 2025 | -0.06 |
| Mar 20, 2025 | -0.06 |
| Mar 19, 2025 | -0.06 |
| Mar 18, 2025 | -0.06 |
| Mar 17, 2025 | -0.06 |
| Mar 14, 2025 | -0.06 |
| Mar 13, 2025 | -0.06 |
| Mar 12, 2025 | -0.06 |
| Mar 11, 2025 | -0.06 |
| Mar 10, 2025 | -0.06 |
| Mar 7, 2025 | -0.05 |
| Mar 6, 2025 | -0.06 |
| Mar 5, 2025 | -0.06 |
| Mar 4, 2025 | -0.06 |
| Mar 3, 2025 | -0.06 |
| Feb 28, 2025 | -0.05 |
| Feb 27, 2025 | -0.05 |
| Feb 26, 2025 | -0.04 |
| Feb 25, 2025 | -0.05 |
| Feb 24, 2025 | -0.05 |
| Feb 21, 2025 | -0.05 |
| Feb 20, 2025 | -0.05 |
| Feb 19, 2025 | -0.05 |
| Feb 18, 2025 | -0.04 |
| Feb 14, 2025 | -0.04 |
| Feb 13, 2025 | -0.04 |
| Feb 12, 2025 | -0.04 |
| Feb 11, 2025 | -0.04 |
| Feb 10, 2025 | -0.04 |
| Feb 7, 2025 | -0.04 |
| Feb 6, 2025 | -0.04 |
| Feb 5, 2025 | -0.04 |
| Feb 4, 2025 | -0.04 |
| Feb 3, 2025 | -0.04 |
| Jan 31, 2025 | -0.04 |
| Jan 30, 2025 | -0.04 |
| Jan 29, 2025 | -0.04 |
| Jan 28, 2025 | -0.04 |
| Jan 27, 2025 | -0.04 |
| Jan 24, 2025 | -0.04 |
| Jan 23, 2025 | -0.05 |
| Jan 22, 2025 | -0.05 |
| Jan 21, 2025 | -0.04 |
| Jan 17, 2025 | -0.04 |
| Jan 16, 2025 | -0.04 |
| Jan 15, 2025 | -0.04 |
| Jan 14, 2025 | -0.04 |
| Jan 13, 2025 | -0.04 |
| Jan 10, 2025 | -0.05 |
| Jan 8, 2025 | -0.04 |
| Jan 7, 2025 | -0.05 |
| Jan 6, 2025 | -0.04 |
| Jan 3, 2025 | -0.04 |
| Jan 2, 2025 | -0.04 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -0.04 |
| Dec 27, 2024 | -0.12 |
| Dec 26, 2024 | -0.12 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.12 |
| Dec 20, 2024 | -0.12 |
| Dec 19, 2024 | -0.12 |
| Dec 18, 2024 | -0.12 |
| Dec 17, 2024 | -0.12 |
| Dec 16, 2024 | -0.12 |
| Dec 13, 2024 | -0.12 |
| Dec 12, 2024 | -0.12 |
| Dec 11, 2024 | -0.12 |
| Dec 10, 2024 | -0.12 |
| Dec 9, 2024 | -0.12 |
| Dec 6, 2024 | -0.12 |
| Dec 5, 2024 | -0.12 |
| Dec 4, 2024 | -0.12 |
| Dec 3, 2024 | -0.12 |
| Dec 2, 2024 | -0.12 |
| Nov 29, 2024 | -0.12 |
| Nov 27, 2024 | -0.12 |
| Nov 26, 2024 | -0.12 |
| Nov 25, 2024 | -0.12 |
| Nov 22, 2024 | -0.12 |
| Nov 21, 2024 | -0.12 |
| Nov 20, 2024 | -0.12 |
| Nov 19, 2024 | -0.12 |
| Nov 18, 2024 | -0.12 |
| Nov 15, 2024 | -0.12 |
| Nov 14, 2024 | -0.12 |
| Nov 13, 2024 | -0.12 |
| Nov 12, 2024 | -0.12 |
| Nov 11, 2024 | -0.12 |
| Nov 8, 2024 | -0.12 |
| Nov 7, 2024 | -0.12 |
| Nov 6, 2024 | -0.12 |
| Nov 5, 2024 | -0.13 |
| Nov 4, 2024 | -0.13 |
| Nov 1, 2024 | -0.13 |
| Oct 31, 2024 | -0.13 |
| Oct 30, 2024 | -0.13 |
| Oct 29, 2024 | -0.13 |
| Oct 28, 2024 | -0.13 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.13 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.13 |
| Oct 21, 2024 | -0.13 |
| Oct 18, 2024 | -0.13 |
| Oct 17, 2024 | -0.13 |
| Oct 16, 2024 | -0.13 |
| Oct 15, 2024 | -0.13 |
| Oct 14, 2024 | -0.13 |
| Oct 11, 2024 | -0.13 |
| Oct 10, 2024 | -0.13 |
| Oct 9, 2024 | -0.13 |
| Oct 8, 2024 | -0.13 |
| Oct 7, 2024 | -0.14 |
| Oct 4, 2024 | -0.13 |
| Oct 3, 2024 | -0.13 |
| Oct 2, 2024 | -0.13 |
| Oct 1, 2024 | -0.13 |
| Sep 30, 2024 | -0.13 |
| Sep 27, 2024 | -0.15 |
| Sep 26, 2024 | -0.14 |
| Sep 25, 2024 | -0.15 |
| Sep 24, 2024 | -0.15 |
| Sep 23, 2024 | -0.15 |
| Sep 20, 2024 | -0.15 |
| Sep 19, 2024 | -0.15 |
| Sep 18, 2024 | -0.15 |
| Sep 17, 2024 | -0.15 |
| Sep 16, 2024 | -0.15 |
| Sep 13, 2024 | -0.15 |
| Sep 12, 2024 | -0.15 |
| Sep 11, 2024 | -0.15 |
| Sep 10, 2024 | -0.15 |
| Sep 9, 2024 | -0.15 |
| Sep 6, 2024 | -0.15 |
| Sep 5, 2024 | -0.15 |
| Sep 4, 2024 | -0.15 |
| Sep 3, 2024 | -0.15 |
| Aug 30, 2024 | -0.15 |
| Aug 29, 2024 | -0.15 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.15 |
| Aug 26, 2024 | -0.15 |
| Aug 23, 2024 | -0.15 |
| Aug 22, 2024 | -0.15 |
| Aug 21, 2024 | -0.15 |
| Aug 20, 2024 | -0.15 |
| Aug 19, 2024 | -0.15 |
| Aug 16, 2024 | -0.15 |
| Aug 15, 2024 | -0.15 |
| Aug 14, 2024 | -0.15 |
| Aug 13, 2024 | -0.15 |
| Aug 12, 2024 | -0.15 |
| Aug 9, 2024 | -0.15 |
| Aug 8, 2024 | -0.15 |
| Aug 7, 2024 | -0.16 |
| Aug 6, 2024 | -0.16 |
| Aug 5, 2024 | -0.16 |
| Aug 2, 2024 | -0.16 |
| Aug 1, 2024 | -0.16 |
| Jul 31, 2024 | -0.16 |
| Jul 30, 2024 | -0.16 |
| Jul 29, 2024 | -0.16 |
| Jul 26, 2024 | -0.16 |
| Jul 25, 2024 | -0.16 |
| Jul 24, 2024 | -0.16 |
| Jul 23, 2024 | -0.16 |
| Jul 22, 2024 | -0.16 |
| Jul 19, 2024 | -0.16 |
| Jul 18, 2024 | -0.15 |
| Jul 17, 2024 | -0.15 |
| Jul 16, 2024 | -0.15 |
| Jul 15, 2024 | -0.16 |
| Jul 12, 2024 | -0.16 |
| Jul 11, 2024 | -0.15 |
| Jul 10, 2024 | -0.15 |
| Jul 9, 2024 | -0.15 |
| Jul 8, 2024 | -0.15 |
| Jul 5, 2024 | -0.15 |
| Jul 3, 2024 | -0.16 |
| Jul 2, 2024 | -0.15 |
| Jul 1, 2024 | -0.16 |
| Jun 28, 2024 | -0.06 |
| Jun 27, 2024 | -0.06 |
| Jun 26, 2024 | -0.06 |
| Jun 25, 2024 | -0.06 |
| Jun 24, 2024 | -0.06 |
| Jun 21, 2024 | -0.06 |
| Jun 20, 2024 | -0.06 |
| Jun 18, 2024 | -0.06 |
| Jun 17, 2024 | -0.06 |
| Jun 14, 2024 | -0.06 |
| Jun 13, 2024 | -0.06 |
| Jun 12, 2024 | -0.06 |
| Jun 11, 2024 | -0.06 |
| Jun 10, 2024 | -0.06 |
| Jun 7, 2024 | -0.05 |
| Jun 6, 2024 | -0.05 |
| Jun 5, 2024 | -0.05 |
| Jun 4, 2024 | -0.05 |
| Jun 3, 2024 | -0.05 |
| May 31, 2024 | -0.05 |
| May 30, 2024 | -0.06 |
| May 29, 2024 | -0.06 |
| May 28, 2024 | -0.06 |
| May 24, 2024 | -0.06 |
| May 23, 2024 | -0.06 |
| May 22, 2024 | -0.06 |
| May 21, 2024 | -0.06 |
| May 20, 2024 | -0.06 |
| May 17, 2024 | -0.06 |
| May 16, 2024 | -0.06 |
| May 15, 2024 | -0.06 |
| May 14, 2024 | -0.05 |
| May 13, 2024 | -0.05 |
| May 10, 2024 | -0.05 |
| May 9, 2024 | -0.05 |
| May 8, 2024 | -0.05 |
| May 7, 2024 | -0.05 |
| May 6, 2024 | -0.06 |
| May 3, 2024 | -0.06 |
| May 2, 2024 | -0.06 |
| May 1, 2024 | -0.05 |
| Apr 30, 2024 | -0.05 |
| Apr 29, 2024 | -0.05 |
| Apr 26, 2024 | -0.05 |
| Apr 25, 2024 | -0.05 |
| Apr 24, 2024 | -0.05 |
| Apr 23, 2024 | -0.05 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.05 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | -0.05 |
| Apr 15, 2024 | -0.05 |
| Apr 12, 2024 | -0.05 |
| Apr 11, 2024 | -0.05 |
| Apr 10, 2024 | -0.05 |
| Apr 9, 2024 | -0.05 |
| Apr 8, 2024 | -0.05 |
| Apr 5, 2024 | -0.05 |
| Apr 4, 2024 | -0.05 |
| Apr 3, 2024 | -0.05 |
| Apr 2, 2024 | -0.05 |
| Apr 1, 2024 | -0.05 |
| Mar 28, 2024 | 0.10 |
| Mar 27, 2024 | 0.09 |
| Mar 26, 2024 | 0.09 |
| Mar 25, 2024 | 0.09 |
| Mar 22, 2024 | 0.09 |
| Mar 21, 2024 | 0.09 |
| Mar 20, 2024 | 0.09 |
| Mar 19, 2024 | 0.09 |
| Mar 18, 2024 | 0.10 |
| Mar 15, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Mar 13, 2024 | 0.10 |
| Mar 12, 2024 | 0.09 |
| Mar 11, 2024 | 0.09 |
| Mar 8, 2024 | 0.09 |
| Mar 7, 2024 | 0.10 |
| Mar 6, 2024 | 0.09 |
| Mar 5, 2024 | 0.09 |
| Mar 4, 2024 | 0.09 |
| Mar 1, 2024 | 0.09 |
| Feb 29, 2024 | 0.10 |
| Feb 28, 2024 | 0.08 |
| Feb 27, 2024 | 0.08 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.07 |
| Feb 20, 2024 | 0.07 |
| Feb 16, 2024 | 0.08 |
| Feb 15, 2024 | 0.08 |
| Feb 14, 2024 | 0.08 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.08 |
| Feb 9, 2024 | 0.08 |
| Feb 8, 2024 | 0.08 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.08 |
| Feb 5, 2024 | 0.08 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.08 |
| Jan 31, 2024 | 0.07 |
| Jan 30, 2024 | 0.08 |
| Jan 29, 2024 | 0.08 |
| Jan 26, 2024 | 0.08 |
| Jan 25, 2024 | 0.08 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.08 |
| Jan 22, 2024 | 0.07 |
| Jan 19, 2024 | 0.07 |
| Jan 18, 2024 | 0.07 |
| Jan 17, 2024 | 0.07 |
| Jan 16, 2024 | 0.07 |
| Jan 12, 2024 | 0.07 |
| Jan 11, 2024 | 0.07 |
| Jan 10, 2024 | 0.06 |
| Jan 9, 2024 | 0.06 |
| Jan 8, 2024 | 0.06 |
| Jan 5, 2024 | 0.06 |
| Jan 4, 2024 | 0.06 |
| Jan 3, 2024 | 0.06 |
| Jan 2, 2024 | 0.07 |
| Dec 29, 2023 | 0.04 |
| Dec 28, 2023 | 0.05 |
| Dec 27, 2023 | 0.05 |
| Dec 26, 2023 | 0.04 |
| Dec 22, 2023 | 0.04 |
| Dec 21, 2023 | 0.04 |
| Dec 20, 2023 | 0.04 |
| Dec 19, 2023 | 0.04 |
| Dec 18, 2023 | 0.03 |
| Dec 15, 2023 | 0.03 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.04 |
| Dec 12, 2023 | 0.03 |
| Dec 11, 2023 | 0.03 |
| Dec 8, 2023 | 0.03 |
| Dec 7, 2023 | 0.03 |
| Dec 6, 2023 | 0.03 |
| Dec 5, 2023 | 0.04 |
| Dec 4, 2023 | 0.04 |
| Dec 1, 2023 | 0.04 |
| Nov 30, 2023 | 0.04 |
| Nov 29, 2023 | 0.03 |
| Nov 28, 2023 | 0.03 |
| Nov 27, 2023 | 0.03 |
| Nov 24, 2023 | 0.03 |
| Nov 22, 2023 | 0.04 |
| Nov 21, 2023 | 0.03 |
| Nov 20, 2023 | 0.04 |
| Nov 17, 2023 | 0.03 |
| Nov 16, 2023 | 0.03 |
| Nov 15, 2023 | 0.03 |
| Nov 14, 2023 | 0.03 |
| Nov 13, 2023 | 0.03 |
| Nov 10, 2023 | 0.03 |
| Nov 9, 2023 | 0.02 |
| Nov 8, 2023 | 0.02 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | 0.02 |
| Nov 3, 2023 | 0.02 |
| Nov 2, 2023 | 0.02 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.02 |
| Oct 30, 2023 | 0.02 |
| Oct 27, 2023 | 0.02 |
| Oct 26, 2023 | 0.02 |
| Oct 25, 2023 | 0.02 |
| Oct 24, 2023 | 0.02 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.02 |
| Oct 18, 2023 | 0.02 |
| Oct 17, 2023 | 0.02 |
| Oct 16, 2023 | 0.02 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | -0.05 |
| Sep 28, 2023 | -0.05 |
| Sep 27, 2023 | -0.05 |
| Sep 26, 2023 | -0.05 |
| Sep 25, 2023 | -0.05 |
| Sep 22, 2023 | -0.05 |
| Sep 21, 2023 | -0.05 |
| Sep 20, 2023 | -0.05 |
| Sep 19, 2023 | -0.05 |
| Sep 18, 2023 | -0.04 |
| Sep 15, 2023 | -0.04 |
| Sep 14, 2023 | -0.04 |
| Sep 13, 2023 | -0.04 |
| Sep 12, 2023 | -0.05 |
| Sep 11, 2023 | -0.04 |
| Sep 8, 2023 | -0.04 |
| Sep 7, 2023 | -0.04 |
| Sep 6, 2023 | -0.04 |
| Sep 5, 2023 | -0.04 |
| Sep 1, 2023 | -0.04 |
| Aug 31, 2023 | -0.04 |
| Aug 30, 2023 | -0.04 |
| Aug 29, 2023 | -0.04 |
| Aug 28, 2023 | -0.04 |
| Aug 25, 2023 | -0.04 |
| Aug 24, 2023 | -0.04 |
| Aug 23, 2023 | -0.04 |
| Aug 22, 2023 | -0.04 |
| Aug 21, 2023 | -0.04 |
| Aug 18, 2023 | -0.04 |
| Aug 17, 2023 | -0.04 |
| Aug 16, 2023 | -0.04 |
| Aug 15, 2023 | -0.04 |
| Aug 14, 2023 | -0.04 |
| Aug 11, 2023 | -0.03 |
| Aug 10, 2023 | -0.04 |
| Aug 9, 2023 | -0.02 |
| Aug 8, 2023 | -0.02 |
| Aug 7, 2023 | -0.02 |
| Aug 4, 2023 | -0.02 |
| Aug 3, 2023 | -0.02 |
| Aug 2, 2023 | -0.02 |
| Aug 1, 2023 | -0.02 |
| Jul 31, 2023 | -0.02 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | -0.02 |
| Jul 26, 2023 | -0.02 |
| Jul 25, 2023 | -0.02 |
| Jul 24, 2023 | -0.02 |
| Jul 21, 2023 | -0.02 |
| Jul 20, 2023 | -0.02 |
| Jul 19, 2023 | -0.02 |
| Jul 18, 2023 | -0.02 |
| Jul 17, 2023 | -0.02 |
| Jul 14, 2023 | -0.02 |
| Jul 13, 2023 | -0.02 |
| Jul 12, 2023 | -0.02 |
| Jul 11, 2023 | -0.02 |
| Jul 10, 2023 | -0.02 |
| Jul 7, 2023 | -0.02 |
| Jul 6, 2023 | -0.02 |
| Jul 5, 2023 | -0.02 |
| Jul 3, 2023 | -0.02 |
| Jun 30, 2023 | -0.01 |
| Jun 29, 2023 | -0.01 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.01 |
| Jun 22, 2023 | -0.01 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.01 |
| Jun 16, 2023 | -0.01 |
| Jun 15, 2023 | -0.01 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | -0.01 |
| Jun 9, 2023 | -0.01 |
| Jun 8, 2023 | -0.01 |
| Jun 7, 2023 | -0.01 |
| Jun 6, 2023 | -0.01 |
| Jun 5, 2023 | -0.01 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.01 |
| May 31, 2023 | -0.01 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.01 |
| May 25, 2023 | -0.01 |
| May 24, 2023 | -0.01 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | -0.01 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 0.01 |
| Mar 29, 2023 | 0.01 |
| Mar 28, 2023 | 0.01 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.01 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.01 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | 0.01 |
| Mar 8, 2023 | 0.01 |
| Mar 7, 2023 | 0.01 |
| Mar 6, 2023 | 0.01 |
| Mar 3, 2023 | 0.01 |
| Mar 2, 2023 | 0.01 |
| Mar 1, 2023 | 0.01 |
| Feb 28, 2023 | 0.01 |
| Feb 27, 2023 | 0.01 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.01 |
| Feb 22, 2023 | 0.01 |
| Feb 21, 2023 | 0.01 |
| Feb 17, 2023 | 0.01 |
| Feb 16, 2023 | 0.01 |
| Feb 15, 2023 | 0.01 |
| Feb 14, 2023 | 0.01 |
| Feb 13, 2023 | 0.01 |
| Feb 10, 2023 | 0.01 |
| Feb 9, 2023 | 0.01 |
| Feb 8, 2023 | 0.01 |
| Feb 7, 2023 | 0.01 |
| Feb 6, 2023 | 0.01 |
| Feb 3, 2023 | 0.01 |
| Feb 2, 2023 | 0.01 |
| Feb 1, 2023 | 0.01 |
| Jan 31, 2023 | 0.01 |
| Jan 30, 2023 | 0.01 |
| Jan 27, 2023 | 0.01 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.01 |
| Jan 20, 2023 | 0.01 |
| Jan 19, 2023 | 0.01 |
| Jan 18, 2023 | 0.01 |
| Jan 17, 2023 | 0.01 |
| Jan 13, 2023 | 0.01 |
| Jan 12, 2023 | 0.01 |
| Jan 11, 2023 | 0.01 |
| Jan 10, 2023 | 0.01 |
| Jan 9, 2023 | 0.01 |
| Jan 6, 2023 | 0.01 |
| Jan 5, 2023 | 0.01 |
| Jan 4, 2023 | 0.01 |
| Jan 3, 2023 | 0.01 |
| Dec 30, 2022 | 0.03 |
| Dec 29, 2022 | 0.03 |
| Dec 28, 2022 | 0.03 |
| Dec 27, 2022 | 0.03 |
| Dec 23, 2022 | 0.03 |
| Dec 22, 2022 | 0.03 |
| Dec 21, 2022 | 0.03 |
| Dec 20, 2022 | 0.03 |
| Dec 19, 2022 | 0.03 |
| Dec 16, 2022 | 0.03 |
| Dec 15, 2022 | 0.03 |
| Dec 14, 2022 | 0.03 |
| Dec 13, 2022 | 0.03 |
| Dec 12, 2022 | 0.03 |
| Dec 9, 2022 | 0.04 |
| Dec 8, 2022 | 0.04 |
| Dec 7, 2022 | 0.04 |
| Dec 6, 2022 | 0.04 |
| Dec 5, 2022 | 0.04 |
| Dec 2, 2022 | 0.04 |
| Dec 1, 2022 | 0.04 |
| Nov 30, 2022 | 0.04 |
| Nov 29, 2022 | 0.04 |
| Nov 28, 2022 | 0.04 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.04 |
| Nov 22, 2022 | 0.04 |
| Nov 21, 2022 | 0.04 |
| Nov 18, 2022 | 0.04 |
| Nov 17, 2022 | 0.04 |
| Nov 16, 2022 | 0.03 |
| Nov 15, 2022 | 0.03 |
| Nov 14, 2022 | 0.03 |
| Nov 11, 2022 | 0.04 |
| Nov 10, 2022 | 0.04 |
| Nov 9, 2022 | 0.05 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | 0.05 |
| Nov 3, 2022 | 0.05 |
| Nov 2, 2022 | 0.05 |
| Nov 1, 2022 | 0.06 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | 0.05 |
| Oct 27, 2022 | 0.05 |
| Oct 26, 2022 | 0.05 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.05 |
| Oct 21, 2022 | 0.04 |
| Oct 20, 2022 | 0.04 |
| Oct 19, 2022 | 0.04 |
| Oct 18, 2022 | 0.04 |
| Oct 17, 2022 | 0.04 |
| Oct 14, 2022 | 0.04 |
| Oct 13, 2022 | 0.04 |
| Oct 12, 2022 | 0.04 |
| Oct 11, 2022 | 0.04 |
| Oct 10, 2022 | 0.04 |
| Oct 7, 2022 | 0.04 |
| Oct 6, 2022 | 0.04 |
| Oct 5, 2022 | 0.04 |
| Oct 4, 2022 | 0.04 |
| Oct 3, 2022 | 0.04 |
| Sep 30, 2022 | 0.04 |
| Sep 29, 2022 | 0.04 |
| Sep 28, 2022 | 0.05 |
| Sep 27, 2022 | 0.04 |
| Sep 26, 2022 | 0.04 |
| Sep 23, 2022 | 0.04 |
| Sep 22, 2022 | 0.05 |
| Sep 21, 2022 | 0.05 |
| Sep 20, 2022 | 0.05 |
| Sep 19, 2022 | 0.06 |
| Sep 16, 2022 | 0.05 |
| Sep 15, 2022 | 0.05 |
| Sep 14, 2022 | 0.06 |
| Sep 13, 2022 | 0.05 |
| Sep 12, 2022 | 0.05 |
| Sep 9, 2022 | 0.05 |
| Sep 8, 2022 | 0.05 |
| Sep 7, 2022 | 0.05 |
| Sep 6, 2022 | 0.05 |
| Sep 2, 2022 | 0.05 |
| Sep 1, 2022 | 0.05 |
| Aug 31, 2022 | 0.05 |
| Aug 30, 2022 | 0.05 |
| Aug 29, 2022 | 0.05 |
| Aug 26, 2022 | 0.05 |
| Aug 25, 2022 | 0.06 |
| Aug 24, 2022 | 0.06 |
| Aug 23, 2022 | 0.05 |
| Aug 22, 2022 | 0.05 |
| Aug 19, 2022 | 0.06 |
| Aug 18, 2022 | 0.06 |
| Aug 17, 2022 | 0.06 |
| Aug 16, 2022 | 0.06 |
| Aug 15, 2022 | 0.07 |
| Aug 12, 2022 | 0.06 |
| Aug 11, 2022 | 0.06 |
| Aug 10, 2022 | 0.04 |
| Aug 9, 2022 | 0.04 |
| Aug 8, 2022 | 0.04 |
| Aug 5, 2022 | 0.04 |
| Aug 4, 2022 | 0.04 |
| Aug 3, 2022 | 0.04 |
| Aug 2, 2022 | 0.04 |
| Aug 1, 2022 | 0.04 |
| Jul 29, 2022 | 0.04 |
| Jul 28, 2022 | 0.04 |
| Jul 27, 2022 | 0.04 |
| Jul 26, 2022 | 0.04 |
| Jul 25, 2022 | 0.04 |
| Jul 22, 2022 | 0.04 |
| Jul 21, 2022 | 0.04 |
| Jul 20, 2022 | 0.04 |
| Jul 19, 2022 | 0.04 |
| Jul 18, 2022 | 0.04 |
| Jul 15, 2022 | 0.04 |
| Jul 14, 2022 | 0.04 |
| Jul 13, 2022 | 0.04 |
| Jul 12, 2022 | 0.04 |
| Jul 11, 2022 | 0.04 |
| Jul 8, 2022 | 0.04 |
| Jul 7, 2022 | 0.04 |
| Jul 6, 2022 | 0.04 |
| Jul 5, 2022 | 0.04 |
| Jul 1, 2022 | 0.96 |
| Jun 30, 2022 | 0.81 |
| Jun 29, 2022 | 0.77 |
| Jun 28, 2022 | 0.80 |
| Jun 27, 2022 | 0.86 |
| Jun 24, 2022 | 0.85 |
| Jun 23, 2022 | 0.81 |
| Jun 22, 2022 | 0.69 |
| Jun 21, 2022 | 0.70 |
| Jun 17, 2022 | 0.66 |
| Jun 16, 2022 | 0.64 |
| Jun 15, 2022 | 0.66 |
| Jun 14, 2022 | 0.61 |
| Jun 13, 2022 | 0.60 |
| Jun 10, 2022 | 0.75 |
| Jun 9, 2022 | 0.78 |
| Jun 8, 2022 | 0.84 |
| Jun 7, 2022 | 0.76 |
| Jun 6, 2022 | 0.74 |
| Jun 3, 2022 | 0.78 |
| Jun 2, 2022 | 0.81 |
| Jun 1, 2022 | 0.79 |
| May 31, 2022 | 0.81 |
| May 27, 2022 | 0.93 |
| May 26, 2022 | 0.79 |
| May 25, 2022 | 0.69 |
| May 24, 2022 | 0.54 |
| May 23, 2022 | 0.62 |
| May 20, 2022 | 0.64 |
| May 19, 2022 | 0.62 |
| May 18, 2022 | 0.67 |
| May 17, 2022 | 0.79 |
| May 16, 2022 | 0.79 |
| May 13, 2022 | 0.74 |
| May 12, 2022 | 0.47 |
| May 11, 2022 | 0.07 |
| May 10, 2022 | 0.13 |
| May 9, 2022 | 0.14 |
| May 6, 2022 | 0.23 |
| May 5, 2022 | 0.33 |
| May 4, 2022 | 0.34 |
| May 3, 2022 | 0.26 |
| May 2, 2022 | 0.28 |
| Apr 29, 2022 | 0.23 |
| Apr 28, 2022 | 0.26 |
| Apr 27, 2022 | 0.20 |
| Apr 26, 2022 | 0.17 |
| Apr 25, 2022 | 0.23 |
| Apr 22, 2022 | 0.22 |
| Apr 21, 2022 | 0.26 |
| Apr 20, 2022 | 0.28 |
| Apr 19, 2022 | 0.29 |
| Apr 18, 2022 | 0.25 |
| Apr 14, 2022 | 0.28 |
| Apr 13, 2022 | 0.33 |
| Apr 12, 2022 | 0.29 |
| Apr 11, 2022 | 0.33 |
| Apr 8, 2022 | 0.34 |
| Apr 7, 2022 | 0.21 |
| Apr 6, 2022 | 0.19 |
| Apr 5, 2022 | 0.20 |
| Apr 4, 2022 | 0.22 |
| Apr 1, 2022 | 0.26 |
| Mar 31, 2022 | 0.25 |
| Mar 30, 2022 | 0.27 |
| Mar 29, 2022 | 0.29 |
| Mar 28, 2022 | 0.27 |
| Mar 25, 2022 | 0.27 |
| Mar 24, 2022 | 0.27 |
| Mar 23, 2022 | 0.27 |
| Mar 22, 2022 | 0.28 |
| Mar 21, 2022 | 0.27 |
| Mar 18, 2022 | 0.28 |
| Mar 17, 2022 | 0.25 |
| Mar 16, 2022 | 0.24 |
| Mar 15, 2022 | 0.22 |
| Mar 14, 2022 | 0.21 |
| Mar 11, 2022 | 0.21 |
| Mar 10, 2022 | 0.24 |
| Mar 9, 2022 | 0.26 |
| Mar 8, 2022 | 0.24 |
| Mar 7, 2022 | 0.23 |
| Mar 4, 2022 | 0.24 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.27 |
| Mar 1, 2022 | 0.26 |
| Feb 28, 2022 | 0.28 |
| Feb 25, 2022 | 0.29 |
| Feb 24, 2022 | 0.26 |
| Feb 23, 2022 | 0.22 |
| Feb 22, 2022 | 0.23 |
| Feb 18, 2022 | 0.23 |
| Feb 17, 2022 | 0.24 |
| Feb 16, 2022 | 0.25 |
| Feb 15, 2022 | 0.26 |
| Feb 14, 2022 | 0.23 |
| Feb 11, 2022 | 0.25 |
| Feb 10, 2022 | 0.25 |
| Feb 9, 2022 | 0.28 |
| Feb 8, 2022 | 0.26 |
| Feb 7, 2022 | 0.25 |
| Feb 4, 2022 | 0.25 |
| Feb 3, 2022 | 0.25 |
| Feb 2, 2022 | 0.26 |
| Feb 1, 2022 | 0.28 |
| Jan 31, 2022 | 0.27 |
| Jan 28, 2022 | 0.23 |
| Jan 27, 2022 | 0.22 |
| Jan 26, 2022 | 0.24 |
| Jan 25, 2022 | 0.25 |
| Jan 24, 2022 | 0.26 |
| Jan 21, 2022 | 0.25 |
| Jan 20, 2022 | 0.27 |
| Jan 19, 2022 | 0.29 |
| Jan 18, 2022 | 0.27 |
| Jan 14, 2022 | 0.33 |
| Jan 13, 2022 | 0.34 |
| Jan 12, 2022 | 0.34 |
| Jan 11, 2022 | 0.36 |
| Jan 10, 2022 | 0.36 |
| Jan 7, 2022 | 0.39 |
| Jan 6, 2022 | 0.40 |
| Jan 5, 2022 | 0.40 |
| Jan 4, 2022 | 0.45 |
| Jan 3, 2022 | 0.46 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | 0.01 |
| Dec 29, 2021 | 0.01 |
| Dec 28, 2021 | 0.01 |
| Dec 27, 2021 | 0.01 |
| Dec 23, 2021 | 0.01 |
| Dec 22, 2021 | 0.01 |
| Dec 21, 2021 | 0.01 |
| Dec 20, 2021 | 0.01 |
| Dec 17, 2021 | 0.01 |
| Dec 16, 2021 | 0.01 |
| Dec 15, 2021 | 0.01 |
| Dec 14, 2021 | 0.01 |
| Dec 13, 2021 | 0.01 |
| Dec 10, 2021 | 0.01 |
| Dec 9, 2021 | 0.01 |
| Dec 8, 2021 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Dec 3, 2021 | 0.01 |
| Dec 2, 2021 | 0.01 |
| Dec 1, 2021 | 0.01 |
| Nov 30, 2021 | 0.01 |
| Nov 29, 2021 | 0.01 |
| Nov 26, 2021 | 0.01 |
| Nov 24, 2021 | 0.01 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | 0.01 |
| Nov 18, 2021 | 0.01 |
| Nov 17, 2021 | 0.01 |
| Nov 16, 2021 | 0.01 |
| Nov 15, 2021 | 0.01 |
| Nov 12, 2021 | 0.01 |
| Nov 11, 2021 | 0.01 |
| Nov 10, 2021 | 0.01 |
| Nov 9, 2021 | 0.02 |
| Nov 8, 2021 | 0.02 |
| Nov 5, 2021 | 0.01 |
| Nov 4, 2021 | 0.01 |
| Nov 3, 2021 | 0.02 |
| Nov 2, 2021 | 0.02 |
| Nov 1, 2021 | 0.02 |
| Oct 29, 2021 | 0.02 |
| Oct 28, 2021 | 0.01 |
| Oct 27, 2021 | 0.01 |
| Oct 26, 2021 | 0.02 |
| Oct 25, 2021 | 0.02 |
| Oct 22, 2021 | 0.02 |
| Oct 21, 2021 | 0.02 |
| Oct 20, 2021 | 0.02 |
| Oct 19, 2021 | 0.02 |
| Oct 18, 2021 | 0.02 |
| Oct 15, 2021 | 0.02 |
| Oct 14, 2021 | 0.02 |
| Oct 13, 2021 | 0.02 |
| Oct 12, 2021 | 0.02 |
| Oct 11, 2021 | 0.02 |
| Oct 8, 2021 | 0.02 |
| Oct 7, 2021 | 0.02 |
| Oct 6, 2021 | 0.02 |
| Oct 5, 2021 | 0.02 |
| Oct 4, 2021 | 0.02 |
| Oct 1, 2021 | 0.01 |
| Sep 30, 2021 | 0.01 |
| Sep 29, 2021 | 0.01 |
| Sep 28, 2021 | 0.01 |
| Sep 27, 2021 | 0.01 |
| Sep 24, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Sep 22, 2021 | 0.01 |
| Sep 21, 2021 | 0.01 |
| Sep 20, 2021 | 0.01 |
| Sep 17, 2021 | 0.01 |
| Sep 16, 2021 | 0.01 |
| Sep 15, 2021 | 0.01 |
| Sep 14, 2021 | 0.01 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | 0.02 |
| Sep 9, 2021 | 0.01 |
| Sep 8, 2021 | 0.02 |
| Sep 7, 2021 | 0.02 |
| Sep 3, 2021 | 0.02 |
| Sep 2, 2021 | 0.02 |
| Sep 1, 2021 | 0.02 |
| Aug 31, 2021 | 0.01 |
| Aug 30, 2021 | 0.01 |
| Aug 27, 2021 | 0.02 |
| Aug 26, 2021 | 0.01 |
| Aug 25, 2021 | 0.01 |
| Aug 24, 2021 | 0.02 |
| Aug 23, 2021 | 0.01 |
| Aug 20, 2021 | 0.01 |
| Aug 19, 2021 | 0.01 |
| Aug 18, 2021 | 0.02 |
| Aug 17, 2021 | 0.02 |
| Aug 16, 2021 | 0.02 |
| Aug 13, 2021 | 0.02 |
| Aug 12, 2021 | 0.02 |
| Aug 11, 2021 | 0.02 |
| Aug 10, 2021 | 0.02 |
| Aug 9, 2021 | 0.02 |
| Aug 6, 2021 | 0.02 |
| Aug 5, 2021 | 0.02 |
| Aug 4, 2021 | 0.02 |
| Aug 3, 2021 | 0.02 |
| Aug 2, 2021 | 0.02 |
| Jul 30, 2021 | 0.02 |
| Jul 29, 2021 | 0.02 |
| Jul 28, 2021 | 0.02 |
| Jul 27, 2021 | 0.02 |
| Jul 26, 2021 | 0.02 |
| Jul 23, 2021 | 0.02 |
| Jul 22, 2021 | 0.02 |
| Jul 21, 2021 | 0.02 |
| Jul 20, 2021 | 0.02 |
| Jul 19, 2021 | 0.02 |
| Jul 16, 2021 | 0.02 |
| Jul 15, 2021 | 0.02 |
| Jul 14, 2021 | 0.02 |
| Jul 13, 2021 | 0.02 |
| Jul 12, 2021 | 0.02 |
| Jul 9, 2021 | 0.02 |
| Jul 8, 2021 | 0.02 |
| Jul 7, 2021 | 0.02 |
| Jul 6, 2021 | 0.02 |
| Jul 2, 2021 | 30.37 |
| Jul 1, 2021 | 30.29 |
| Jun 30, 2021 | 30.32 |
| Jun 29, 2021 | 30.25 |
| Jun 28, 2021 | 30.29 |
| Jun 25, 2021 | 30.00 |
| Jun 24, 2021 | 31.71 |
| Jun 23, 2021 | 30.44 |
| Jun 22, 2021 | 30.25 |
| Jun 21, 2021 | 30.89 |
| Jun 18, 2021 | 30.39 |
| Jun 17, 2021 | 31.56 |
| Jun 16, 2021 | 31.71 |
| Jun 15, 2021 | 32.62 |
| Jun 14, 2021 | 32.43 |
| Jun 11, 2021 | 32.82 |
| Jun 10, 2021 | 33.81 |
| Jun 9, 2021 | 33.47 |
| Jun 8, 2021 | 33.19 |
| Jun 7, 2021 | 33.27 |
| Jun 4, 2021 | 32.10 |
| Jun 3, 2021 | 32.33 |
| Jun 2, 2021 | 32.80 |
| Jun 1, 2021 | 31.36 |
| May 28, 2021 | 30.96 |
| May 27, 2021 | 30.96 |
| May 26, 2021 | 30.77 |
| May 25, 2021 | 31.16 |
| May 24, 2021 | 32.70 |
| May 21, 2021 | 32.82 |
| May 20, 2021 | 32.10 |
| May 19, 2021 | 31.16 |
| May 18, 2021 | 31.34 |
| May 17, 2021 | 31.09 |
| May 14, 2021 | 30.52 |
| May 13, 2021 | 30.84 |
| May 12, 2021 | 28.73 |
| May 11, 2021 | 27.79 |
| May 10, 2021 | 27.44 |
| May 7, 2021 | 28.21 |
| May 6, 2021 | 28.68 |
| May 5, 2021 | 29.18 |
| May 4, 2021 | 29.23 |
| May 3, 2021 | 29.72 |
| Apr 30, 2021 | 30.69 |
| Apr 29, 2021 | 31.16 |
| Apr 28, 2021 | 31.26 |
| Apr 27, 2021 | 30.69 |
| Apr 26, 2021 | 31.19 |
| Apr 23, 2021 | 32.95 |
| Apr 22, 2021 | 34.21 |
| Apr 21, 2021 | 34.73 |
| Apr 20, 2021 | 34.14 |
| Apr 19, 2021 | 35.80 |
| Apr 16, 2021 | 36.57 |
| Apr 15, 2021 | 36.59 |
| Apr 14, 2021 | 38.47 |
| Apr 13, 2021 | 38.08 |
| Apr 12, 2021 | 37.23 |
| Apr 9, 2021 | 36.89 |
| Apr 8, 2021 | 37.51 |
| Apr 7, 2021 | 36.14 |
| Apr 6, 2021 | 35.80 |
| Apr 5, 2021 | 37.04 |
| Apr 1, 2021 | 36.26 |
| Mar 31, 2021 | 36.09 |
| Mar 30, 2021 | 34.82 |
| Mar 29, 2021 | 34.26 |
| Mar 26, 2021 | 36.33 |
| Mar 25, 2021 | 34.48 |
| Mar 24, 2021 | 33.79 |
| Mar 23, 2021 | 36.48 |
| Mar 22, 2021 | 37.75 |
| Mar 19, 2021 | 38.24 |
| Mar 18, 2021 | 35.70 |
| Mar 17, 2021 | 37.14 |
| Mar 16, 2021 | 36.07 |
| Mar 15, 2021 | 36.48 |
| Mar 12, 2021 | 34.75 |
| Mar 11, 2021 | 33.55 |
| Mar 10, 2021 | 32.08 |
| Mar 9, 2021 | 32.23 |
| Mar 8, 2021 | 32.52 |
| Mar 5, 2021 | 34.40 |
| Mar 4, 2021 | 32.74 |
| Mar 3, 2021 | 33.72 |
| Mar 2, 2021 | 37.58 |
| Mar 1, 2021 | 38.51 |
| Feb 26, 2021 | 37.97 |
| Feb 25, 2021 | 36.55 |
| Feb 24, 2021 | 37.02 |
| Feb 23, 2021 | 37.13 |
| Feb 22, 2021 | 37.97 |
| Feb 19, 2021 | 39.58 |
| Feb 18, 2021 | 38.55 |
| Feb 17, 2021 | 38.70 |
| Feb 16, 2021 | 38.96 |
| Feb 12, 2021 | 39.49 |
| Feb 11, 2021 | 40.37 |
| Feb 10, 2021 | 40.24 |
| Feb 9, 2021 | 39.36 |
| Feb 8, 2021 | 39.02 |
| Feb 5, 2021 | 38.66 |
| Feb 4, 2021 | 39.80 |
| Feb 3, 2021 | 39.71 |
| Feb 2, 2021 | 38.34 |
| Feb 1, 2021 | 37.85 |
| Jan 29, 2021 | 34.65 |
| Jan 28, 2021 | 35.23 |
| Jan 27, 2021 | 33.50 |
| Jan 26, 2021 | 34.31 |
| Jan 25, 2021 | 34.23 |
| Jan 22, 2021 | 31.93 |
| Jan 21, 2021 | 31.67 |
| Jan 20, 2021 | 30.13 |
| Jan 19, 2021 | 30.18 |
| Jan 15, 2021 | 29.52 |
| Jan 14, 2021 | 31.13 |
| Jan 13, 2021 | 28.17 |
| Jan 12, 2021 | 28.75 |
| Jan 11, 2021 | 29.44 |
| Jan 8, 2021 | 30.49 |
| Jan 7, 2021 | 30.64 |
| Jan 6, 2021 | 29.22 |
| Jan 5, 2021 | 28.51 |
| Jan 4, 2021 | 27.34 |
| Dec 31, 2020 | -82.42 |
| Dec 30, 2020 | -80.24 |
| Dec 29, 2020 | -78.19 |
| Dec 28, 2020 | -78.26 |
| Dec 24, 2020 | -75.58 |
| Dec 23, 2020 | -74.10 |
| Dec 22, 2020 | -73.96 |
| Dec 21, 2020 | -70.86 |
| Dec 18, 2020 | -70.01 |
| Dec 17, 2020 | -70.93 |
| Dec 16, 2020 | -71.21 |
| Dec 15, 2020 | -71.07 |
| Dec 14, 2020 | -70.93 |
| Dec 11, 2020 | -72.90 |
| Dec 10, 2020 | -73.04 |
| Dec 9, 2020 | -69.87 |
| Dec 8, 2020 | -69.80 |
| Dec 7, 2020 | -69.31 |
| Dec 4, 2020 | -70.29 |
| Dec 3, 2020 | -72.20 |
| Dec 2, 2020 | -70.72 |
| Dec 1, 2020 | -71.63 |
| Nov 30, 2020 | -71.85 |
| Nov 27, 2020 | -65.36 |
| Nov 25, 2020 | -64.23 |
| Nov 24, 2020 | -64.65 |
| Nov 23, 2020 | -65.07 |
| Nov 20, 2020 | -63.81 |
| Nov 19, 2020 | -65.29 |
| Nov 18, 2020 | -65.07 |
| Nov 17, 2020 | -63.52 |
| Nov 16, 2020 | -63.31 |
| Nov 13, 2020 | -62.61 |
| Nov 12, 2020 | -59.86 |
| Nov 11, 2020 | -55.91 |
| Nov 10, 2020 | -51.04 |
| Nov 9, 2020 | -47.51 |
| Nov 6, 2020 | -50.97 |
| Nov 5, 2020 | -51.25 |
| Nov 4, 2020 | -48.78 |
| Nov 3, 2020 | -50.69 |
| Nov 2, 2020 | -47.94 |
| Oct 30, 2020 | -48.50 |
| Oct 29, 2020 | -49.70 |
| Oct 28, 2020 | -52.38 |
| Oct 27, 2020 | -55.06 |
| Oct 26, 2020 | -52.73 |
| Oct 23, 2020 | -55.34 |
| Oct 22, 2020 | -54.78 |
| Oct 21, 2020 | -54.36 |
| Oct 20, 2020 | -54.99 |
| Oct 19, 2020 | -55.77 |
| Oct 16, 2020 | -54.99 |
| Oct 15, 2020 | -55.48 |
| Oct 14, 2020 | -54.99 |
| Oct 13, 2020 | -56.12 |
| Oct 12, 2020 | -56.05 |
| Oct 9, 2020 | -56.05 |
| Oct 8, 2020 | -55.13 |
| Oct 7, 2020 | -55.20 |
| Oct 6, 2020 | -54.07 |
| Oct 5, 2020 | -54.28 |
| Oct 2, 2020 | -53.72 |
| Oct 1, 2020 | -54.99 |
| Sep 30, 2020 | -52.45 |
| Sep 29, 2020 | -53.09 |
| Sep 28, 2020 | -53.44 |
| Sep 25, 2020 | -30.32 |
| Sep 24, 2020 | -28.55 |
| Sep 23, 2020 | -29.66 |
| Sep 22, 2020 | -30.24 |
| Sep 21, 2020 | -30.53 |
| Sep 18, 2020 | -29.62 |
| Sep 17, 2020 | -28.26 |
| Sep 16, 2020 | -28.88 |
| Sep 15, 2020 | -30.28 |
| Sep 14, 2020 | -29.13 |
| Sep 11, 2020 | -28.43 |
| Sep 10, 2020 | -28.01 |
| Sep 9, 2020 | -28.96 |
| Sep 8, 2020 | -27.23 |
| Sep 4, 2020 | -28.01 |
| Sep 3, 2020 | -28.76 |
| Sep 2, 2020 | -30.03 |
| Sep 1, 2020 | -29.40 |
| Aug 31, 2020 | -28.10 |
| Aug 28, 2020 | -28.06 |
| Aug 27, 2020 | -28.03 |
| Aug 26, 2020 | -28.88 |
| Aug 25, 2020 | -27.56 |
| Aug 24, 2020 | -27.89 |
| Aug 21, 2020 | -28.01 |
| Aug 20, 2020 | -29.29 |
| Aug 19, 2020 | -28.14 |
| Aug 18, 2020 | -28.43 |
| Aug 17, 2020 | -28.76 |
| Aug 14, 2020 | -28.01 |
| Aug 13, 2020 | -27.64 |
| Aug 12, 2020 | -26.90 |
| Aug 11, 2020 | -26.01 |
| Aug 10, 2020 | -26.16 |
| Aug 7, 2020 | -26.16 |
| Aug 6, 2020 | -27.27 |
| Aug 5, 2020 | -27.15 |
| Aug 4, 2020 | -29.58 |
| Aug 3, 2020 | -29.33 |
| Jul 31, 2020 | -27.19 |
| Jul 30, 2020 | -28.18 |
| Jul 29, 2020 | -27.60 |
| Jul 28, 2020 | -26.86 |
| Jul 27, 2020 | -24.76 |
| Jul 24, 2020 | -23.52 |
| Jul 23, 2020 | -23.56 |
| Jul 22, 2020 | -21.58 |
| Jul 21, 2020 | -19.77 |
| Jul 20, 2020 | -19.46 |
| Jul 17, 2020 | -19.52 |
| Jul 16, 2020 | -19.60 |
| Jul 15, 2020 | -19.02 |
| Jul 14, 2020 | -19.19 |
| Jul 13, 2020 | -19.68 |
| Jul 10, 2020 | -20.30 |
| Jul 9, 2020 | -19.56 |
| Jul 8, 2020 | -21.46 |
| Jul 7, 2020 | -19.89 |
| Jul 6, 2020 | -19.77 |
| Jul 2, 2020 | -19.85 |
| Jul 1, 2020 | -19.15 |
| Jun 30, 2020 | -19.44 |
| Jun 29, 2020 | -19.72 |
| Jun 26, 2020 | -16.54 |
| Jun 25, 2020 | -16.26 |
| Jun 24, 2020 | -16.51 |
| Jun 23, 2020 | -16.80 |
| Jun 22, 2020 | -17.17 |
| Jun 19, 2020 | -16.68 |
| Jun 18, 2020 | -16.05 |
| Jun 17, 2020 | -16.22 |
| Jun 16, 2020 | -17.24 |
| Jun 15, 2020 | -16.01 |
| Jun 12, 2020 | -15.94 |
| Jun 11, 2020 | -15.73 |
| Jun 10, 2020 | -17.91 |
| Jun 9, 2020 | -17.49 |
| Jun 8, 2020 | -17.84 |
| Jun 5, 2020 | -17.60 |
| Jun 4, 2020 | -17.42 |
| Jun 3, 2020 | -17.31 |
| Jun 2, 2020 | -17.79 |
| Jun 1, 2020 | -16.38 |
| May 29, 2020 | -16.58 |
| May 28, 2020 | -14.82 |
| May 27, 2020 | -15.66 |
| May 26, 2020 | -14.75 |
| May 22, 2020 | -13.58 |
| May 21, 2020 | -13.69 |
| May 20, 2020 | -13.51 |
| May 19, 2020 | -13.20 |
| May 18, 2020 | -12.67 |
| May 15, 2020 | -12.95 |
| May 14, 2020 | -13.20 |
| May 13, 2020 | -12.74 |
| May 12, 2020 | -13.48 |
| May 11, 2020 | -12.32 |
| May 8, 2020 | -11.51 |
| May 7, 2020 | -10.80 |
| May 6, 2020 | -9.75 |
| May 5, 2020 | -9.54 |
| May 4, 2020 | -9.18 |
| May 1, 2020 | -9.29 |
| Apr 30, 2020 | -9.96 |
| Apr 29, 2020 | -9.43 |
| Apr 28, 2020 | -9.54 |
| Apr 27, 2020 | -9.57 |
| Apr 24, 2020 | -9.54 |
| Apr 23, 2020 | -9.46 |
| Apr 22, 2020 | -8.94 |
| Apr 21, 2020 | -9.08 |
| Apr 20, 2020 | -8.44 |
| Apr 17, 2020 | -8.02 |
| Apr 16, 2020 | -7.49 |
| Apr 15, 2020 | -7.21 |
| Apr 14, 2020 | -7.74 |
| Apr 13, 2020 | -7.21 |
| Apr 9, 2020 | -6.65 |
| Apr 8, 2020 | -6.65 |
| Apr 7, 2020 | -6.44 |
| Apr 6, 2020 | -6.23 |
| Apr 3, 2020 | -6.05 |
| Apr 2, 2020 | -6.09 |
| Apr 1, 2020 | -5.94 |
| Mar 31, 2020 | -6.12 |
| Mar 30, 2020 | -6.09 |
| Mar 27, 2020 | 9.48 |
| Mar 26, 2020 | 9.85 |
| Mar 25, 2020 | 9.32 |
| Mar 24, 2020 | 8.89 |
| Mar 23, 2020 | 8.05 |
| Mar 20, 2020 | 9.63 |
| Mar 19, 2020 | 10.16 |
| Mar 18, 2020 | 8.84 |
| Mar 17, 2020 | 8.36 |
| Mar 16, 2020 | 9.26 |
| Mar 13, 2020 | 11.28 |
| Mar 12, 2020 | 9.95 |
| Mar 11, 2020 | 10.96 |
| Mar 10, 2020 | 12.39 |
| Mar 9, 2020 | 13.23 |
| Mar 6, 2020 | 15.72 |
| Mar 5, 2020 | 15.77 |
| Mar 4, 2020 | 15.46 |
| Mar 3, 2020 | 15.03 |
| Mar 2, 2020 | 15.03 |
| Feb 28, 2020 | 14.40 |
| Feb 27, 2020 | 14.40 |
| Feb 26, 2020 | 12.70 |
| Feb 25, 2020 | 12.12 |
| Feb 24, 2020 | 13.18 |
| Feb 21, 2020 | 14.35 |
| Feb 20, 2020 | 14.66 |
| Feb 19, 2020 | 14.56 |
| Feb 18, 2020 | 14.40 |
| Feb 14, 2020 | 14.40 |
| Feb 13, 2020 | 14.45 |
| Feb 12, 2020 | 14.61 |
| Feb 11, 2020 | 14.45 |
| Feb 10, 2020 | 14.45 |
| Feb 7, 2020 | 14.56 |
| Feb 6, 2020 | 15.56 |
| Feb 5, 2020 | 14.93 |
| Feb 4, 2020 | 14.45 |
| Feb 3, 2020 | 14.40 |
| Jan 31, 2020 | 14.40 |
| Jan 30, 2020 | 13.08 |
| Jan 29, 2020 | 14.29 |
| Jan 28, 2020 | 14.66 |
| Jan 27, 2020 | 14.61 |
| Jan 24, 2020 | 15.03 |
| Jan 23, 2020 | 15.46 |
| Jan 22, 2020 | 15.67 |
| Jan 21, 2020 | 15.77 |
| Jan 17, 2020 | 16.20 |
| Jan 16, 2020 | 16.67 |
| Jan 15, 2020 | 15.56 |
| Jan 14, 2020 | 14.82 |
| Jan 13, 2020 | 14.82 |
| Jan 10, 2020 | 14.48 |
| Jan 9, 2020 | 15.46 |
| Jan 8, 2020 | 15.19 |
| Jan 7, 2020 | 13.76 |
| Jan 6, 2020 | 13.23 |
| Jan 3, 2020 | 13.02 |
| Jan 2, 2020 | 13.55 |
| Dec 31, 2019 | 13.34 |
| Dec 30, 2019 | 13.18 |
| Dec 27, 2019 | -2.62 |
| Dec 26, 2019 | -2.66 |
| Dec 24, 2019 | -2.67 |
| Dec 23, 2019 | -2.71 |
| Dec 20, 2019 | -2.79 |
| Dec 19, 2019 | -2.66 |
| Dec 18, 2019 | -2.75 |
| Dec 17, 2019 | -2.85 |
| Dec 16, 2019 | -2.87 |
| Dec 13, 2019 | -2.70 |
| Dec 12, 2019 | -2.76 |
| Dec 11, 2019 | -2.73 |
| Dec 10, 2019 | -2.68 |
| Dec 9, 2019 | -2.77 |
| Dec 6, 2019 | -2.59 |
| Dec 5, 2019 | -2.72 |
| Dec 4, 2019 | -2.82 |
| Dec 3, 2019 | -2.80 |
| Dec 2, 2019 | -2.90 |
| Nov 29, 2019 | -3.05 |
| Nov 27, 2019 | -2.84 |
| Nov 26, 2019 | -2.81 |
| Nov 25, 2019 | -2.90 |
| Nov 22, 2019 | -2.84 |
| Nov 21, 2019 | -2.81 |
| Nov 20, 2019 | -2.90 |
| Nov 19, 2019 | -3.01 |
| Nov 18, 2019 | -2.82 |
| Nov 15, 2019 | -2.84 |
| Nov 14, 2019 | -2.70 |
| Nov 13, 2019 | -2.64 |
| Nov 12, 2019 | -2.66 |
| Nov 11, 2019 | -2.79 |
| Nov 8, 2019 | -2.71 |
| Nov 7, 2019 | -2.42 |
| Nov 6, 2019 | -2.57 |
| Nov 5, 2019 | -2.12 |
| Nov 4, 2019 | -2.35 |
| Nov 1, 2019 | -2.25 |
| Oct 31, 2019 | -2.01 |
| Oct 30, 2019 | -1.97 |
| Oct 29, 2019 | -1.91 |
| Oct 28, 2019 | -1.85 |
| Oct 25, 2019 | -1.93 |
| Oct 24, 2019 | -1.79 |
| Oct 23, 2019 | -1.83 |
| Oct 22, 2019 | -1.90 |
| Oct 21, 2019 | -1.57 |
| Oct 18, 2019 | -1.42 |
| Oct 17, 2019 | -1.47 |
| Oct 16, 2019 | -1.43 |
| Oct 15, 2019 | -1.43 |
| Oct 14, 2019 | -1.47 |
| Oct 11, 2019 | -1.57 |
| Oct 10, 2019 | -1.58 |
| Oct 9, 2019 | -1.52 |
| Oct 8, 2019 | -1.54 |
| Oct 7, 2019 | -1.63 |
| Oct 4, 2019 | -1.71 |
| Oct 3, 2019 | -1.64 |
| Oct 2, 2019 | -1.68 |
| Oct 1, 2019 | -1.71 |
| Sep 30, 2019 | -1.89 |
| Sep 27, 2019 | -2.35 |
| Sep 26, 2019 | -2.43 |
| Sep 25, 2019 | -2.54 |
| Sep 24, 2019 | -2.64 |
| Sep 23, 2019 | -2.73 |
| Sep 20, 2019 | -2.54 |
| Sep 19, 2019 | -2.51 |
| Sep 18, 2019 | -2.60 |
| Sep 17, 2019 | -2.71 |
| Sep 16, 2019 | -2.85 |
| Sep 13, 2019 | -2.93 |
| Sep 12, 2019 | -2.88 |
| Sep 11, 2019 | -2.93 |
| Sep 10, 2019 | -2.88 |
| Sep 9, 2019 | -2.72 |
| Sep 6, 2019 | -2.77 |
| Sep 5, 2019 | -3.01 |
| Sep 4, 2019 | -3.02 |
| Sep 3, 2019 | -2.84 |
| Aug 30, 2019 | -2.75 |
| Aug 29, 2019 | -2.82 |
| Aug 28, 2019 | -2.81 |
| Aug 27, 2019 | -2.79 |
| Aug 26, 2019 | -2.85 |
| Aug 23, 2019 | -2.82 |
| Aug 22, 2019 | -2.90 |
| Aug 21, 2019 | -2.79 |
| Aug 20, 2019 | -2.89 |
| Aug 19, 2019 | -2.65 |
| Aug 16, 2019 | -2.59 |
| Aug 15, 2019 | -2.63 |
| Aug 14, 2019 | -2.60 |
| Aug 13, 2019 | -2.48 |
| Aug 12, 2019 | -2.63 |
| Aug 9, 2019 | -2.70 |
| Aug 8, 2019 | -2.58 |
| Aug 7, 2019 | -2.81 |
| Aug 6, 2019 | -3.16 |
| Aug 5, 2019 | -3.21 |
| Aug 2, 2019 | -3.27 |
| Aug 1, 2019 | -3.37 |
| Jul 31, 2019 | -3.40 |
| Jul 30, 2019 | -3.42 |
| Jul 29, 2019 | -3.39 |
| Jul 26, 2019 | -3.26 |
| Jul 25, 2019 | -3.36 |
| Jul 24, 2019 | -3.58 |
| Jul 23, 2019 | -3.64 |
| Jul 22, 2019 | -3.57 |
| Jul 19, 2019 | -3.64 |
| Jul 18, 2019 | -3.67 |
| Jul 17, 2019 | -3.67 |
| Jul 16, 2019 | -3.70 |
| Jul 15, 2019 | -3.73 |
| Jul 12, 2019 | -3.68 |
| Jul 11, 2019 | -3.85 |
| Jul 10, 2019 | -4.03 |
| Jul 9, 2019 | -4.16 |
| Jul 8, 2019 | -4.18 |
| Jul 5, 2019 | -4.33 |
| Jul 3, 2019 | -3.87 |
| Jul 2, 2019 | -3.88 |
| Jul 1, 2019 | -3.88 |
| Jun 28, 2019 | -4.28 |
| Jun 27, 2019 | -4.14 |
| Jun 26, 2019 | -4.15 |
| Jun 25, 2019 | -4.10 |
| Jun 24, 2019 | -4.22 |
| Jun 21, 2019 | -4.26 |
| Jun 20, 2019 | -4.55 |
| Jun 19, 2019 | -4.57 |
| Jun 18, 2019 | -4.68 |
| Jun 17, 2019 | -4.74 |
| Jun 14, 2019 | -4.81 |
| Jun 13, 2019 | -4.85 |
| Jun 12, 2019 | -4.88 |
| Jun 11, 2019 | -4.98 |
| Jun 10, 2019 | -4.96 |
| Jun 7, 2019 | -4.89 |
| Jun 6, 2019 | -5.02 |
| Jun 5, 2019 | -5.15 |
| Jun 4, 2019 | -5.19 |
| Jun 3, 2019 | -5.01 |
| May 31, 2019 | -4.97 |
| May 30, 2019 | -5.21 |
| May 29, 2019 | -5.17 |
| May 28, 2019 | -5.23 |
| May 24, 2019 | -5.52 |
| May 23, 2019 | -5.41 |
| May 22, 2019 | -5.56 |
| May 21, 2019 | -5.45 |
| May 20, 2019 | -5.55 |
| May 17, 2019 | -5.90 |
| May 16, 2019 | -5.66 |
| May 15, 2019 | -5.76 |
| May 14, 2019 | -5.63 |
| May 13, 2019 | -5.47 |
| May 10, 2019 | -5.71 |
| May 9, 2019 | -5.50 |
| May 8, 2019 | -5.18 |
| May 7, 2019 | -4.60 |
| May 6, 2019 | -4.60 |
| May 3, 2019 | -4.52 |
| May 2, 2019 | -4.64 |
| May 1, 2019 | -4.48 |
| Apr 30, 2019 | -4.63 |
| Apr 29, 2019 | -4.63 |
| Apr 26, 2019 | -4.73 |
| Apr 25, 2019 | -4.37 |
| Apr 24, 2019 | -4.27 |
| Apr 23, 2019 | -4.23 |
| Apr 22, 2019 | -4.33 |
| Apr 18, 2019 | -4.30 |
| Apr 17, 2019 | -4.23 |
| Apr 16, 2019 | -4.28 |
| Apr 15, 2019 | -4.28 |
| Apr 12, 2019 | -4.43 |
| Apr 11, 2019 | -4.35 |
| Apr 10, 2019 | -4.44 |
| Apr 9, 2019 | -4.36 |
| Apr 8, 2019 | -4.52 |
| Apr 5, 2019 | -4.67 |
| Apr 4, 2019 | -4.74 |
| Apr 3, 2019 | -4.74 |
| Apr 2, 2019 | -4.81 |
| Apr 1, 2019 | -4.37 |
| Mar 29, 2019 | -2.80 |
| Mar 28, 2019 | -2.82 |
| Mar 27, 2019 | -2.78 |
| Mar 26, 2019 | -2.86 |
| Mar 25, 2019 | -2.86 |
| Mar 22, 2019 | -2.83 |
| Mar 21, 2019 | -2.90 |
| Mar 20, 2019 | -2.95 |
| Mar 19, 2019 | -3.01 |
| Mar 18, 2019 | -3.07 |
| Mar 15, 2019 | -2.90 |
| Mar 14, 2019 | -2.94 |
| Mar 13, 2019 | -2.85 |
| Mar 12, 2019 | -2.84 |
| Mar 11, 2019 | -3.05 |
| Mar 8, 2019 | -2.85 |
| Mar 7, 2019 | -2.65 |
| Mar 6, 2019 | -2.73 |
| Mar 5, 2019 | -2.70 |
| Mar 4, 2019 | -2.57 |
| Mar 1, 2019 | -2.35 |
| Feb 28, 2019 | -2.10 |
| Feb 27, 2019 | -2.07 |
| Feb 26, 2019 | -1.87 |
| Feb 25, 2019 | -3.27 |
| Feb 22, 2019 | -3.40 |
| Feb 21, 2019 | -3.47 |
| Feb 20, 2019 | -3.50 |
| Feb 19, 2019 | -3.48 |
| Feb 15, 2019 | -3.44 |
| Feb 14, 2019 | -3.43 |
| Feb 13, 2019 | -3.40 |
| Feb 12, 2019 | -3.48 |
| Feb 11, 2019 | -3.47 |
| Feb 8, 2019 | -3.41 |
| Feb 7, 2019 | -3.44 |
| Feb 6, 2019 | -3.49 |
| Feb 5, 2019 | -3.36 |
| Feb 4, 2019 | -3.37 |
| Feb 1, 2019 | -3.37 |
| Jan 31, 2019 | -3.36 |
| Jan 30, 2019 | -3.31 |
| Jan 29, 2019 | -3.23 |
| Jan 28, 2019 | -3.29 |
| Jan 25, 2019 | -3.35 |
| Jan 24, 2019 | -3.43 |
| Jan 23, 2019 | -3.44 |
| Jan 22, 2019 | -3.32 |
| Jan 18, 2019 | -3.60 |
| Jan 17, 2019 | -3.56 |
| Jan 16, 2019 | -3.46 |
| Jan 15, 2019 | -3.39 |
| Jan 14, 2019 | -3.38 |
| Jan 11, 2019 | -3.42 |
| Jan 10, 2019 | -3.44 |
| Jan 9, 2019 | -3.33 |
| Jan 8, 2019 | -3.37 |
| Jan 7, 2019 | -3.40 |
| Jan 4, 2019 | -3.34 |
| Jan 3, 2019 | -3.15 |
| Jan 2, 2019 | -3.24 |
| Dec 31, 2018 | -3.13 |
| Dec 28, 2018 | -2.76 |
| Dec 27, 2018 | -2.71 |
| Dec 26, 2018 | -2.72 |
| Dec 24, 2018 | -2.72 |
| Dec 21, 2018 | -2.75 |
| Dec 20, 2018 | -2.88 |
| Dec 19, 2018 | -2.99 |
| Dec 18, 2018 | -2.99 |
| Dec 17, 2018 | -2.98 |
| Dec 14, 2018 | -3.12 |
| Dec 13, 2018 | -3.14 |
| Dec 12, 2018 | -3.27 |
| Dec 11, 2018 | -3.24 |
| Dec 10, 2018 | -3.23 |
| Dec 7, 2018 | -3.30 |
| Dec 6, 2018 | -3.25 |
| Dec 4, 2018 | -3.31 |
| Dec 3, 2018 | -3.33 |
| Nov 30, 2018 | -3.39 |
| Nov 29, 2018 | -3.45 |
| Nov 28, 2018 | -3.33 |
| Nov 27, 2018 | -3.56 |
| Nov 26, 2018 | -3.12 |
| Nov 23, 2018 | -3.14 |
| Nov 21, 2018 | -3.05 |
| Nov 20, 2018 | -3.13 |
| Nov 19, 2018 | -3.08 |
| Nov 16, 2018 | -3.15 |
| Nov 15, 2018 | -3.33 |
| Nov 14, 2018 | -3.38 |
| Nov 13, 2018 | -3.54 |
| Nov 12, 2018 | -3.85 |
| Nov 9, 2018 | -3.77 |
| Nov 8, 2018 | -3.92 |
| Nov 7, 2018 | -4.26 |
| Nov 6, 2018 | -4.92 |
| Nov 5, 2018 | -4.95 |
| Nov 2, 2018 | -5.15 |
| Nov 1, 2018 | -5.39 |
| Oct 31, 2018 | -5.33 |
| Oct 30, 2018 | -5.38 |
| Oct 29, 2018 | -5.39 |
| Oct 26, 2018 | -5.28 |
| Oct 25, 2018 | -5.39 |
| Oct 24, 2018 | -5.41 |
| Oct 23, 2018 | -5.40 |
| Oct 22, 2018 | -5.41 |
| Oct 19, 2018 | -5.48 |
| Oct 18, 2018 | -5.30 |
| Oct 17, 2018 | -5.31 |
| Oct 16, 2018 | -5.33 |
| Oct 15, 2018 | -5.14 |
| Oct 12, 2018 | -5.11 |
| Oct 11, 2018 | -5.13 |
| Oct 10, 2018 | -5.12 |
| Oct 9, 2018 | -5.15 |
| Oct 8, 2018 | -5.15 |
| Oct 5, 2018 | -5.20 |
| Oct 4, 2018 | -5.27 |
| Oct 3, 2018 | -5.30 |
| Oct 2, 2018 | -5.28 |
| Oct 1, 2018 | -5.24 |
| Sep 28, 2018 | -5.09 |
| Sep 27, 2018 | -5.09 |
| Sep 26, 2018 | -5.09 |
| Sep 25, 2018 | -5.18 |
| Sep 24, 2018 | -5.23 |
| Sep 21, 2018 | -4.99 |
| Sep 20, 2018 | -4.89 |
| Sep 19, 2018 | -4.92 |
| Sep 18, 2018 | -4.99 |
| Sep 17, 2018 | -5.09 |
| Sep 14, 2018 | -5.13 |
| Sep 13, 2018 | -5.03 |
| Sep 12, 2018 | -4.99 |
| Sep 11, 2018 | -5.13 |
| Sep 10, 2018 | -5.16 |
| Sep 7, 2018 | -5.16 |
| Sep 6, 2018 | -5.16 |
| Sep 5, 2018 | -5.23 |
| Sep 4, 2018 | -5.13 |
| Aug 31, 2018 | -5.30 |
| Aug 30, 2018 | -5.34 |
| Aug 29, 2018 | -5.30 |
| Aug 28, 2018 | -5.23 |
| Aug 27, 2018 | -5.30 |
| Aug 24, 2018 | -5.34 |
| Aug 23, 2018 | -5.44 |
| Aug 22, 2018 | -5.55 |
| Aug 21, 2018 | -5.72 |
| Aug 20, 2018 | -5.68 |
| Aug 17, 2018 | -5.37 |
| Aug 16, 2018 | -5.44 |
| Aug 15, 2018 | -5.34 |
| Aug 14, 2018 | -5.41 |
| Aug 13, 2018 | -5.65 |
| Aug 10, 2018 | -5.68 |
| Aug 9, 2018 | -5.61 |
| Aug 8, 2018 | -5.72 |
| Aug 7, 2018 | -5.79 |
| Aug 6, 2018 | -5.93 |
| Aug 3, 2018 | -5.93 |
| Aug 2, 2018 | -5.82 |
| Aug 1, 2018 | -5.68 |
| Jul 31, 2018 | -5.68 |
| Jul 30, 2018 | -5.68 |
| Jul 27, 2018 | -5.75 |
| Jul 26, 2018 | -5.79 |
| Jul 25, 2018 | -5.79 |
| Jul 24, 2018 | -5.82 |
| Jul 23, 2018 | -5.86 |
| Jul 20, 2018 | -6.03 |
| Jul 19, 2018 | -5.86 |
| Jul 18, 2018 | -5.72 |
| Jul 17, 2018 | -5.79 |
| Jul 16, 2018 | -5.86 |
| Jul 13, 2018 | -5.86 |
| Jul 12, 2018 | -5.96 |
| Jul 11, 2018 | -6.07 |
| Jul 10, 2018 | -6.10 |
| Jul 9, 2018 | -6.10 |
| Jul 6, 2018 | -6.17 |
| Jul 5, 2018 | -6.20 |
| Jul 3, 2018 | -6.00 |
| Jul 2, 2018 | -5.82 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | -4.45 |
| Mar 28, 2018 | -4.45 |
| Mar 27, 2018 | -4.48 |
| Mar 26, 2018 | -4.45 |
| Mar 23, 2018 | -4.42 |
| Mar 22, 2018 | -4.58 |
| Mar 21, 2018 | -4.61 |
| Mar 20, 2018 | -4.61 |
| Mar 19, 2018 | -4.58 |
| Mar 16, 2018 | -4.54 |
| Mar 15, 2018 | -4.54 |
| Mar 14, 2018 | -4.58 |
| Mar 13, 2018 | -4.64 |
| Mar 12, 2018 | -4.67 |
| Mar 9, 2018 | -4.64 |
| Mar 8, 2018 | -4.67 |
| Mar 7, 2018 | -4.54 |
| Mar 6, 2018 | -4.54 |
| Mar 5, 2018 | -4.58 |
| Mar 2, 2018 | -4.45 |
| Mar 1, 2018 | -4.39 |
| Feb 28, 2018 | -4.36 |
| Feb 27, 2018 | -4.39 |
| Feb 26, 2018 | -4.20 |
| Feb 23, 2018 | -4.36 |
| Feb 22, 2018 | -4.39 |
| Feb 21, 2018 | -4.36 |
| Feb 20, 2018 | -4.39 |
| Feb 16, 2018 | -4.45 |
| Feb 15, 2018 | -4.51 |
| Feb 14, 2018 | -4.45 |
| Feb 13, 2018 | -4.36 |
| Feb 12, 2018 | -4.39 |
| Feb 9, 2018 | -4.39 |
| Feb 8, 2018 | -4.36 |
| Feb 7, 2018 | -4.36 |
| Feb 6, 2018 | -4.33 |
| Feb 5, 2018 | -4.26 |
| Feb 2, 2018 | -4.42 |
| Feb 1, 2018 | -4.51 |
| Jan 31, 2018 | -4.64 |
| Jan 30, 2018 | -4.73 |
| Jan 29, 2018 | -4.83 |
| Jan 26, 2018 | -4.92 |
| Jan 25, 2018 | -4.92 |
| Jan 24, 2018 | -5.05 |
| Jan 23, 2018 | -5.01 |
| Jan 22, 2018 | -5.11 |
| Jan 19, 2018 | -5.11 |
| Jan 18, 2018 | -5.05 |
| Jan 17, 2018 | -5.05 |
| Jan 16, 2018 | -5.08 |
| Jan 12, 2018 | -5.05 |
| Jan 11, 2018 | -5.08 |
| Jan 10, 2018 | -4.98 |
| Jan 9, 2018 | -5.36 |
| Jan 8, 2018 | -5.45 |
| Jan 5, 2018 | -5.17 |
| Jan 4, 2018 | -5.05 |
| Jan 3, 2018 | -4.92 |
| Jan 2, 2018 | -4.89 |
| Dec 29, 2017 | -23.01 |
| Dec 28, 2017 | -23.01 |
| Dec 27, 2017 | -23.46 |
| Dec 26, 2017 | -23.46 |
| Dec 22, 2017 | -23.76 |
| Dec 21, 2017 | -23.61 |
| Dec 20, 2017 | -23.46 |
| Dec 19, 2017 | -24.06 |
| Dec 18, 2017 | -23.91 |
| Dec 15, 2017 | -23.91 |
| Dec 14, 2017 | -23.46 |
| Dec 13, 2017 | -23.61 |
| Dec 12, 2017 | -23.16 |
| Dec 11, 2017 | -23.16 |
| Dec 8, 2017 | -22.72 |
| Dec 7, 2017 | -22.27 |
| Dec 6, 2017 | -22.42 |
| Dec 5, 2017 | -22.42 |
| Dec 4, 2017 | -23.31 |
| Dec 1, 2017 | -23.61 |
| Nov 30, 2017 | -23.46 |
| Nov 29, 2017 | -22.87 |
| Nov 28, 2017 | -22.87 |
| Nov 27, 2017 | -22.57 |
| Nov 24, 2017 | -22.42 |
| Nov 22, 2017 | -22.72 |
| Nov 21, 2017 | -23.01 |
| Nov 20, 2017 | -23.68 |
| Nov 17, 2017 | -22.87 |
| Nov 16, 2017 | -22.12 |
| Nov 15, 2017 | -21.97 |
| Nov 14, 2017 | -21.97 |
| Nov 13, 2017 | -20.78 |
| Nov 10, 2017 | -22.27 |
| Nov 9, 2017 | -22.79 |
| Nov 8, 2017 | -22.94 |
| Nov 7, 2017 | -26.14 |
| Nov 6, 2017 | -25.84 |
| Nov 3, 2017 | -26.14 |
| Nov 2, 2017 | -27.48 |
| Nov 1, 2017 | -27.92 |
| Oct 31, 2017 | -27.78 |
| Oct 30, 2017 | -27.48 |
| Oct 27, 2017 | -27.48 |
| Oct 26, 2017 | -27.33 |
| Oct 25, 2017 | -27.18 |
| Oct 24, 2017 | -27.03 |
| Oct 23, 2017 | -27.33 |
| Oct 20, 2017 | -27.92 |
| Oct 19, 2017 | -27.63 |
| Oct 18, 2017 | -27.78 |
| Oct 17, 2017 | -27.92 |
| Oct 16, 2017 | -28.22 |
| Oct 13, 2017 | -28.22 |
| Oct 12, 2017 | -27.63 |
| Oct 11, 2017 | -27.48 |
| Oct 10, 2017 | -27.48 |
| Oct 9, 2017 | -27.63 |
| Oct 6, 2017 | -27.63 |
| Oct 5, 2017 | -26.73 |
| Oct 4, 2017 | -25.84 |
| Oct 3, 2017 | -25.10 |
| Oct 2, 2017 | -25.54 |
| Sep 29, 2017 | -29.76 |
| Sep 28, 2017 | -28.90 |
| Sep 27, 2017 | -28.39 |
| Sep 26, 2017 | -28.90 |
| Sep 25, 2017 | -28.90 |
| Sep 22, 2017 | -28.73 |
| Sep 21, 2017 | -28.56 |
| Sep 20, 2017 | -28.05 |
| Sep 19, 2017 | -28.39 |
| Sep 18, 2017 | -28.73 |
| Sep 15, 2017 | -29.08 |
| Sep 14, 2017 | -29.25 |
| Sep 13, 2017 | -29.25 |
| Sep 12, 2017 | -29.08 |
| Sep 11, 2017 | -29.25 |
| Sep 8, 2017 | -30.62 |
| Sep 7, 2017 | -30.62 |
| Sep 6, 2017 | -30.10 |
| Sep 5, 2017 | -29.76 |
| Sep 1, 2017 | -29.42 |
| Aug 31, 2017 | -29.42 |
| Aug 30, 2017 | -28.22 |
| Aug 29, 2017 | -28.90 |
| Aug 28, 2017 | -29.42 |
| Aug 25, 2017 | -29.25 |
| Aug 24, 2017 | -29.42 |
| Aug 23, 2017 | -29.93 |
| Aug 22, 2017 | -29.59 |
| Aug 21, 2017 | -29.59 |
| Aug 18, 2017 | -30.27 |
| Aug 17, 2017 | -30.62 |
| Aug 16, 2017 | -31.81 |
| Aug 15, 2017 | -32.33 |
| Aug 14, 2017 | -32.50 |
| Aug 11, 2017 | -31.30 |
| Aug 10, 2017 | -29.42 |
| Aug 9, 2017 | -30.62 |
| Aug 8, 2017 | -31.30 |
| Aug 7, 2017 | -31.98 |
| Aug 4, 2017 | -31.64 |
| Aug 3, 2017 | -31.30 |
| Aug 2, 2017 | -31.64 |
| Aug 1, 2017 | -32.15 |
| Jul 31, 2017 | -32.50 |
| Jul 28, 2017 | -32.84 |
| Jul 27, 2017 | -33.01 |
| Jul 26, 2017 | -33.86 |
| Jul 25, 2017 | -34.21 |
| Jul 24, 2017 | -34.21 |
| Jul 21, 2017 | -33.69 |
| Jul 20, 2017 | -33.18 |
| Jul 19, 2017 | -33.01 |
| Jul 18, 2017 | -32.84 |
| Jul 17, 2017 | -33.35 |
| Jul 14, 2017 | -33.35 |
| Jul 13, 2017 | -34.04 |
| Jul 12, 2017 | -33.86 |
| Jul 11, 2017 | -33.52 |
| Jul 10, 2017 | -33.52 |
| Jul 7, 2017 | -34.04 |
| Jul 6, 2017 | -33.69 |
| Jul 5, 2017 | -33.86 |
| Jul 3, 2017 | -34.38 |
| Jun 30, 2017 | -32.75 |
| Jun 29, 2017 | -30.82 |
| Jun 28, 2017 | -31.31 |
| Jun 27, 2017 | -31.63 |
| Jun 26, 2017 | -32.11 |
| Jun 23, 2017 | -32.11 |
| Jun 22, 2017 | -31.47 |
| Jun 21, 2017 | -31.31 |
| Jun 20, 2017 | -30.66 |
| Jun 19, 2017 | -29.86 |
| Jun 16, 2017 | -29.86 |
| Jun 15, 2017 | -30.50 |
| Jun 14, 2017 | -30.66 |
| Jun 13, 2017 | -30.66 |
| Jun 12, 2017 | -30.66 |
| Jun 9, 2017 | -30.82 |
| Jun 8, 2017 | -31.63 |
| Jun 7, 2017 | -30.34 |
| Jun 6, 2017 | -30.82 |
| Jun 5, 2017 | -31.14 |
| Jun 2, 2017 | -31.14 |
| Jun 1, 2017 | -30.34 |
| May 31, 2017 | -29.86 |
| May 30, 2017 | -30.18 |
| May 26, 2017 | -30.66 |
| May 25, 2017 | -30.82 |
| May 24, 2017 | -30.50 |
| May 23, 2017 | -30.50 |
| May 22, 2017 | -30.34 |
| May 19, 2017 | -30.02 |
| May 18, 2017 | -27.45 |
| May 17, 2017 | -27.77 |
| May 16, 2017 | -28.90 |
| May 15, 2017 | -27.93 |
| May 12, 2017 | -26.81 |
| May 11, 2017 | -25.69 |
| May 10, 2017 | -25.69 |
| May 9, 2017 | -23.60 |
| May 8, 2017 | -23.92 |
| May 5, 2017 | -23.76 |
| May 4, 2017 | -23.28 |
| May 3, 2017 | -22.80 |
| May 2, 2017 | -22.96 |
| May 1, 2017 | -23.12 |
| Apr 28, 2017 | -23.44 |
| Apr 27, 2017 | -23.28 |
| Apr 26, 2017 | -22.31 |
| Apr 25, 2017 | -22.31 |
| Apr 24, 2017 | -20.87 |
| Apr 21, 2017 | -20.55 |
| Apr 20, 2017 | -20.71 |
| Apr 19, 2017 | -20.87 |
| Apr 18, 2017 | -21.03 |
| Apr 17, 2017 | -21.19 |
| Apr 13, 2017 | -21.67 |
| Apr 12, 2017 | -21.67 |
| Apr 11, 2017 | -21.51 |
| Apr 10, 2017 | -21.51 |
| Apr 7, 2017 | -21.99 |
| Apr 6, 2017 | -21.83 |
| Apr 5, 2017 | -21.83 |
| Apr 4, 2017 | -21.67 |
| Apr 3, 2017 | -21.99 |
| Mar 31, 2017 | -30.25 |
| Mar 30, 2017 | -29.60 |
| Mar 29, 2017 | -29.39 |
| Mar 28, 2017 | -29.39 |
| Mar 27, 2017 | -29.17 |
| Mar 24, 2017 | -29.39 |
| Mar 23, 2017 | -29.82 |
| Mar 22, 2017 | -30.25 |
| Mar 21, 2017 | -30.04 |
| Mar 20, 2017 | -30.91 |
| Mar 17, 2017 | -30.91 |
| Mar 16, 2017 | -31.12 |
| Mar 15, 2017 | -31.12 |
| Mar 14, 2017 | -31.34 |
| Mar 13, 2017 | -31.12 |
| Mar 10, 2017 | -31.77 |
| Mar 9, 2017 | -30.47 |
| Mar 8, 2017 | -30.47 |
| Mar 7, 2017 | -30.04 |
| Mar 6, 2017 | -30.04 |
| Mar 3, 2017 | -30.04 |
| Mar 2, 2017 | -26.56 |
| Mar 1, 2017 | -29.39 |
| Feb 28, 2017 | -31.34 |
| Feb 27, 2017 | -31.34 |
| Feb 24, 2017 | -31.77 |
| Feb 23, 2017 | -31.77 |
| Feb 22, 2017 | -31.34 |
| Feb 21, 2017 | -31.77 |
| Feb 17, 2017 | -31.34 |
| Feb 16, 2017 | -31.56 |
| Feb 15, 2017 | -32.64 |
| Feb 14, 2017 | -32.86 |
| Feb 13, 2017 | -32.64 |
| Feb 10, 2017 | -32.86 |
| Feb 9, 2017 | -32.43 |
| Feb 8, 2017 | -31.99 |
| Feb 7, 2017 | -31.99 |
| Feb 6, 2017 | -30.47 |
| Feb 3, 2017 | -29.60 |
| Feb 2, 2017 | -29.82 |
| Feb 1, 2017 | -30.04 |
| Jan 31, 2017 | -30.47 |
| Jan 30, 2017 | -30.91 |
| Jan 27, 2017 | -32.21 |
| Jan 26, 2017 | -32.32 |
| Jan 25, 2017 | -32.21 |
| Jan 24, 2017 | -32.21 |
| Jan 23, 2017 | -32.43 |
| Jan 20, 2017 | -32.64 |
| Jan 19, 2017 | -32.43 |
| Jan 18, 2017 | -31.99 |
| Jan 17, 2017 | -32.64 |
| Jan 13, 2017 | -31.99 |
| Jan 12, 2017 | -32.43 |
| Jan 11, 2017 | -32.64 |
| Jan 10, 2017 | -32.21 |
| Jan 9, 2017 | -31.99 |
| Jan 6, 2017 | -32.43 |
| Jan 5, 2017 | -32.43 |
| Jan 4, 2017 | -32.53 |
| Jan 3, 2017 | -31.99 |
| Dec 30, 2016 | -14.50 |
| Dec 29, 2016 | -14.39 |
| Dec 28, 2016 | -14.19 |
| Dec 27, 2016 | -14.60 |
| Dec 23, 2016 | -14.91 |
| Dec 22, 2016 | -14.81 |
| Dec 21, 2016 | -15.11 |
| Dec 20, 2016 | -15.11 |
| Dec 19, 2016 | -15.01 |
| Dec 16, 2016 | -15.01 |
| Dec 15, 2016 | -15.01 |
| Dec 14, 2016 | -14.70 |
| Dec 13, 2016 | -15.22 |
| Dec 12, 2016 | -15.42 |
| Dec 9, 2016 | -15.63 |
| Dec 8, 2016 | -15.32 |
| Dec 7, 2016 | -15.32 |
| Dec 6, 2016 | -14.91 |
| Dec 5, 2016 | -15.01 |
| Dec 2, 2016 | -15.22 |
| Dec 1, 2016 | -14.91 |
| Nov 30, 2016 | -15.01 |
| Nov 29, 2016 | -15.01 |
| Nov 28, 2016 | -15.01 |
| Nov 25, 2016 | -15.01 |
| Nov 23, 2016 | -14.91 |
| Nov 22, 2016 | -15.01 |
| Nov 21, 2016 | -15.01 |
| Nov 18, 2016 | -15.22 |
| Nov 17, 2016 | -15.11 |
| Nov 16, 2016 | -15.11 |
| Nov 15, 2016 | -15.01 |
| Nov 14, 2016 | -15.11 |
| Nov 11, 2016 | -13.78 |
| Nov 10, 2016 | -13.16 |
| Nov 9, 2016 | -13.37 |
| Nov 8, 2016 | -13.68 |
| Nov 7, 2016 | -13.27 |
| Nov 4, 2016 | -12.96 |
| Nov 3, 2016 | -13.27 |
| Nov 2, 2016 | -13.57 |
| Nov 1, 2016 | -13.47 |
| Oct 31, 2016 | -13.68 |
| Oct 28, 2016 | -13.47 |
| Oct 27, 2016 | -12.96 |
| Oct 26, 2016 | -13.16 |
| Oct 25, 2016 | -13.06 |
| Oct 24, 2016 | -13.16 |
| Oct 21, 2016 | -13.35 |
| Oct 20, 2016 | -13.41 |
| Oct 19, 2016 | -13.68 |
| Oct 18, 2016 | -13.72 |
| Oct 17, 2016 | -13.66 |
| Oct 14, 2016 | -13.68 |
| Oct 13, 2016 | -13.78 |
| Oct 12, 2016 | -13.82 |
| Oct 11, 2016 | -13.77 |
| Oct 10, 2016 | -13.41 |
| Oct 7, 2016 | -13.39 |
| Oct 6, 2016 | -14.39 |
| Oct 5, 2016 | -14.37 |
| Oct 4, 2016 | -14.31 |
| Oct 3, 2016 | -14.39 |
| Sep 30, 2016 | -13.64 |
| Sep 29, 2016 | -13.46 |
| Sep 28, 2016 | -13.64 |
| Sep 27, 2016 | -13.56 |
| Sep 26, 2016 | -13.35 |
| Sep 23, 2016 | -13.44 |
| Sep 22, 2016 | -13.56 |
| Sep 21, 2016 | -13.39 |
| Sep 20, 2016 | -13.33 |
| Sep 19, 2016 | -13.50 |
| Sep 16, 2016 | -13.54 |
| Sep 15, 2016 | -13.48 |
| Sep 14, 2016 | -12.59 |
| Sep 13, 2016 | -12.98 |
| Sep 12, 2016 | -13.41 |
| Sep 9, 2016 | -12.84 |
| Sep 8, 2016 | -13.15 |
| Sep 7, 2016 | -13.17 |
| Sep 6, 2016 | -13.15 |
| Sep 2, 2016 | -12.63 |
| Sep 1, 2016 | -12.42 |
| Aug 31, 2016 | -12.82 |
| Aug 30, 2016 | -12.88 |
| Aug 29, 2016 | -12.26 |
| Aug 26, 2016 | -11.95 |
| Aug 25, 2016 | -12.07 |
| Aug 24, 2016 | -12.36 |
| Aug 23, 2016 | -12.65 |
| Aug 22, 2016 | -12.57 |
| Aug 19, 2016 | -12.77 |
| Aug 18, 2016 | -12.38 |
| Aug 17, 2016 | -12.24 |
| Aug 16, 2016 | -12.44 |
| Aug 15, 2016 | -12.57 |
| Aug 12, 2016 | -12.92 |
| Aug 11, 2016 | -12.32 |
| Aug 10, 2016 | -11.57 |
| Aug 9, 2016 | -11.06 |
| Aug 8, 2016 | -11.12 |
| Aug 5, 2016 | -10.79 |
| Aug 4, 2016 | -10.89 |
| Aug 3, 2016 | -10.83 |
| Aug 2, 2016 | -10.66 |
| Aug 1, 2016 | -10.79 |
| Jul 29, 2016 | -10.91 |
| Jul 28, 2016 | -10.64 |
| Jul 27, 2016 | -10.62 |
| Jul 26, 2016 | -10.31 |
| Jul 25, 2016 | -10.12 |
| Jul 22, 2016 | -9.82 |
| Jul 21, 2016 | -9.77 |
| Jul 20, 2016 | -10.04 |
| Jul 19, 2016 | -10.02 |
| Jul 18, 2016 | -10.17 |
| Jul 15, 2016 | -9.75 |
| Jul 14, 2016 | -9.75 |
| Jul 13, 2016 | -9.75 |
| Jul 12, 2016 | -10.19 |
| Jul 11, 2016 | -10.04 |
| Jul 8, 2016 | -9.71 |
| Jul 7, 2016 | -9.36 |
| Jul 6, 2016 | -8.88 |
| Jul 5, 2016 | -8.24 |
| Jul 1, 2016 | -10.19 |
| Jun 30, 2016 | -9.88 |
| Jun 29, 2016 | -9.60 |
| Jun 28, 2016 | -9.90 |
| Jun 27, 2016 | -9.67 |
| Jun 24, 2016 | -9.81 |
| Jun 23, 2016 | -10.21 |
| Jun 22, 2016 | -10.21 |
| Jun 21, 2016 | -10.49 |
| Jun 20, 2016 | -10.78 |
| Jun 17, 2016 | -11.04 |
| Jun 16, 2016 | -11.01 |
| Jun 15, 2016 | -10.96 |
| Jun 14, 2016 | -10.85 |
| Jun 13, 2016 | -10.70 |
| Jun 10, 2016 | -10.68 |
| Jun 9, 2016 | -10.73 |
| Jun 8, 2016 | -10.89 |
| Jun 7, 2016 | -11.53 |
| Jun 6, 2016 | -11.44 |
| Jun 3, 2016 | -11.29 |
| Jun 2, 2016 | -10.96 |
| Jun 1, 2016 | -10.63 |
| May 31, 2016 | -10.66 |
| May 27, 2016 | -11.41 |
| May 26, 2016 | -9.01 |
| May 25, 2016 | -8.35 |
| May 24, 2016 | -7.71 |
| May 23, 2016 | -7.90 |
| May 20, 2016 | -8.84 |
| May 19, 2016 | -8.91 |
| May 18, 2016 | -9.55 |
| May 17, 2016 | -9.86 |
| May 16, 2016 | -10.33 |
| May 13, 2016 | -10.49 |
| May 12, 2016 | -10.52 |
| May 11, 2016 | -10.87 |
| May 10, 2016 | -10.54 |
| May 9, 2016 | -11.11 |
| May 6, 2016 | -10.96 |
| May 5, 2016 | -11.15 |
| May 4, 2016 | -11.48 |
| May 3, 2016 | -11.81 |
| May 2, 2016 | -12.40 |
| Apr 29, 2016 | -12.69 |
| Apr 28, 2016 | -12.64 |
| Apr 27, 2016 | -12.43 |
| Apr 26, 2016 | -13.28 |
| Apr 25, 2016 | -12.36 |
| Apr 22, 2016 | -12.64 |
| Apr 21, 2016 | -12.50 |
| Apr 20, 2016 | -12.85 |
| Apr 19, 2016 | -12.99 |
| Apr 18, 2016 | -12.76 |
| Apr 15, 2016 | -12.62 |
| Apr 14, 2016 | -12.66 |
| Apr 13, 2016 | -12.36 |
| Apr 12, 2016 | -11.70 |
| Apr 11, 2016 | -11.67 |
| Apr 8, 2016 | -10.61 |
| Apr 7, 2016 | -10.07 |
| Apr 6, 2016 | -10.45 |
| Apr 5, 2016 | -10.42 |
| Apr 4, 2016 | -10.85 |
| Apr 1, 2016 | -12.84 |
| Mar 31, 2016 | -13.02 |
| Mar 30, 2016 | -13.48 |
| Mar 29, 2016 | -13.45 |
| Mar 28, 2016 | -13.13 |
| Mar 24, 2016 | -12.96 |
| Mar 23, 2016 | -13.48 |
| Mar 22, 2016 | -14.23 |
| Mar 21, 2016 | -14.26 |
| Mar 18, 2016 | -14.35 |
| Mar 17, 2016 | -14.46 |
| Mar 16, 2016 | -14.32 |
| Mar 15, 2016 | -14.55 |
| Mar 14, 2016 | -14.52 |
| Mar 11, 2016 | -14.46 |
| Mar 10, 2016 | -14.14 |
| Mar 9, 2016 | -14.29 |
| Mar 8, 2016 | -14.26 |
| Mar 7, 2016 | -14.66 |
| Mar 4, 2016 | -13.91 |
| Mar 3, 2016 | -13.91 |
| Mar 2, 2016 | -14.29 |
| Mar 1, 2016 | -15.62 |
| Feb 29, 2016 | -17.79 |
| Feb 26, 2016 | -17.01 |
| Feb 25, 2016 | -16.60 |
| Feb 24, 2016 | -16.66 |
| Feb 23, 2016 | -16.43 |
| Feb 22, 2016 | -16.81 |
| Feb 19, 2016 | -16.63 |
| Feb 18, 2016 | -16.49 |
| Feb 17, 2016 | -15.30 |
| Feb 16, 2016 | -15.30 |
| Feb 12, 2016 | -14.69 |
| Feb 11, 2016 | -14.64 |
| Feb 10, 2016 | -15.07 |
| Feb 9, 2016 | -15.10 |
| Feb 8, 2016 | -15.07 |
| Feb 5, 2016 | -15.36 |
| Feb 4, 2016 | -15.94 |
| Feb 3, 2016 | -16.31 |
| Feb 2, 2016 | -16.63 |
| Feb 1, 2016 | -17.30 |
| Jan 29, 2016 | -17.24 |
| Jan 28, 2016 | -16.72 |
| Jan 27, 2016 | -17.24 |
| Jan 26, 2016 | -16.83 |
| Jan 25, 2016 | -17.27 |
| Jan 22, 2016 | -17.79 |
| Jan 21, 2016 | -17.33 |
| Jan 20, 2016 | -17.82 |
| Jan 19, 2016 | -17.36 |
| Jan 15, 2016 | -18.95 |
| Jan 14, 2016 | -18.86 |
| Jan 13, 2016 | -18.25 |
| Jan 12, 2016 | -17.44 |
| Jan 11, 2016 | -17.62 |
| Jan 8, 2016 | -17.90 |
| Jan 7, 2016 | -17.90 |
| Jan 6, 2016 | -18.92 |
| Jan 5, 2016 | -19.29 |
| Jan 4, 2016 | -19.09 |
| Dec 31, 2015 | 12.31 |
| Dec 30, 2015 | 12.27 |
| Dec 29, 2015 | 12.57 |
| Dec 28, 2015 | 12.31 |
| Dec 24, 2015 | 12.80 |
| Dec 23, 2015 | 12.60 |
| Dec 22, 2015 | 12.13 |
| Dec 21, 2015 | 12.20 |
| Dec 18, 2015 | 11.71 |
| Dec 17, 2015 | 12.07 |
| Dec 16, 2015 | 12.38 |
| Dec 15, 2015 | 12.04 |
| Dec 14, 2015 | 12.13 |
| Dec 11, 2015 | 12.86 |
| Dec 10, 2015 | 12.80 |
| Dec 9, 2015 | 12.53 |
| Dec 8, 2015 | 12.27 |
| Dec 7, 2015 | 12.55 |
| Dec 4, 2015 | 12.73 |
| Dec 3, 2015 | 12.69 |
| Dec 2, 2015 | 12.75 |
| Dec 1, 2015 | 12.86 |
| Nov 30, 2015 | 12.95 |
| Nov 27, 2015 | 12.99 |
| Nov 25, 2015 | 12.42 |
| Nov 24, 2015 | 12.55 |
| Nov 23, 2015 | 12.49 |
| Nov 20, 2015 | 12.66 |
| Nov 19, 2015 | 12.71 |
| Nov 18, 2015 | 12.82 |
| Nov 17, 2015 | 12.09 |
| Nov 16, 2015 | 12.69 |
| Nov 13, 2015 | 11.96 |
| Nov 12, 2015 | 11.01 |
| Nov 11, 2015 | 11.07 |
| Nov 10, 2015 | 9.70 |
| Nov 9, 2015 | 10.03 |
| Nov 6, 2015 | 10.41 |
| Nov 5, 2015 | 10.03 |
| Nov 4, 2015 | 10.34 |
| Nov 3, 2015 | 10.37 |
| Nov 2, 2015 | 9.64 |
| Oct 30, 2015 | 9.08 |
| Oct 29, 2015 | 9.06 |
| Oct 28, 2015 | 8.86 |
| Oct 27, 2015 | 8.84 |
| Oct 26, 2015 | 8.93 |
| Oct 23, 2015 | 9.06 |
| Oct 22, 2015 | 9.15 |
| Oct 21, 2015 | 8.91 |
| Oct 20, 2015 | 8.80 |
| Oct 19, 2015 | 8.86 |
| Oct 16, 2015 | 9.35 |
| Oct 15, 2015 | 9.08 |
| Oct 14, 2015 | 9.15 |
| Oct 13, 2015 | 8.89 |
| Oct 12, 2015 | 8.81 |
| Oct 9, 2015 | 8.82 |
| Oct 8, 2015 | 9.04 |
| Oct 7, 2015 | 7.74 |
| Oct 6, 2015 | 7.54 |
| Oct 5, 2015 | 8.31 |
| Oct 2, 2015 | 7.54 |
| Oct 1, 2015 | 6.84 |
| Sep 30, 2015 | 7.21 |
| Sep 29, 2015 | 7.39 |
| Sep 28, 2015 | 7.41 |
| Sep 25, 2015 | 8.12 |
| Sep 24, 2015 | 9.19 |
| Sep 23, 2015 | 10.02 |
| Sep 22, 2015 | 10.59 |
| Sep 21, 2015 | 10.72 |
| Sep 18, 2015 | 10.75 |
| Sep 17, 2015 | 11.50 |
| Sep 16, 2015 | 11.50 |
| Sep 15, 2015 | 11.04 |
| Sep 14, 2015 | 11.35 |
| Sep 11, 2015 | 11.48 |
| Sep 10, 2015 | 11.74 |
| Sep 9, 2015 | 11.67 |
| Sep 8, 2015 | 12.15 |
| Sep 4, 2015 | 12.25 |
| Sep 3, 2015 | 12.47 |
| Sep 2, 2015 | 12.73 |
| Sep 1, 2015 | 12.60 |
| Aug 31, 2015 | 12.99 |
| Aug 28, 2015 | 13.04 |
| Aug 27, 2015 | 13.12 |
| Aug 26, 2015 | 12.60 |
| Aug 25, 2015 | 12.02 |
| Aug 24, 2015 | 12.25 |
| Aug 21, 2015 | 12.61 |
| Aug 20, 2015 | 12.64 |
| Aug 19, 2015 | 12.99 |
| Aug 18, 2015 | 13.72 |
| Aug 17, 2015 | 13.92 |
| Aug 14, 2015 | 14.08 |
| Aug 13, 2015 | 13.90 |
| Aug 12, 2015 | 14.43 |
| Aug 11, 2015 | 15.30 |
| Aug 10, 2015 | 15.75 |
| Aug 7, 2015 | 15.76 |
| Aug 6, 2015 | 16.06 |
| Aug 5, 2015 | 16.15 |
| Aug 4, 2015 | 16.29 |
| Aug 3, 2015 | 16.01 |
| Jul 31, 2015 | 15.64 |
| Jul 30, 2015 | 15.08 |
| Jul 29, 2015 | 15.10 |
| Jul 28, 2015 | 14.92 |
| Jul 27, 2015 | 14.63 |
| Jul 24, 2015 | 14.66 |
| Jul 23, 2015 | 14.73 |
| Jul 22, 2015 | 14.94 |
| Jul 21, 2015 | 14.98 |
| Jul 20, 2015 | 14.89 |
| Jul 17, 2015 | 15.27 |
| Jul 16, 2015 | 15.72 |
| Jul 15, 2015 | 14.99 |
| Jul 14, 2015 | 15.34 |
| Jul 13, 2015 | 15.04 |
| Jul 10, 2015 | 14.88 |
| Jul 9, 2015 | 14.65 |
| Jul 8, 2015 | 14.43 |
| Jul 7, 2015 | 14.98 |
| Jul 6, 2015 | 15.07 |
| Jul 2, 2015 | 13.89 |
| Jul 1, 2015 | 14.16 |
| Jun 30, 2015 | 14.16 |
| Jun 29, 2015 | 14.27 |
| Jun 26, 2015 | 14.32 |
| Jun 25, 2015 | 14.25 |
| Jun 24, 2015 | 14.24 |
| Jun 23, 2015 | 14.31 |
| Jun 22, 2015 | 14.25 |
| Jun 19, 2015 | 13.81 |
| Jun 18, 2015 | 13.54 |
| Jun 17, 2015 | 13.42 |
| Jun 16, 2015 | 13.59 |
| Jun 15, 2015 | 13.54 |
| Jun 12, 2015 | 13.41 |
| Jun 11, 2015 | 13.33 |
| Jun 10, 2015 | 13.45 |
| Jun 9, 2015 | 13.84 |
| Jun 8, 2015 | 13.97 |
| Jun 5, 2015 | 13.51 |
| Jun 4, 2015 | 13.58 |
| Jun 3, 2015 | 13.80 |
| Jun 2, 2015 | 13.30 |
| Jun 1, 2015 | 13.28 |
| May 29, 2015 | 13.40 |
| May 28, 2015 | 13.66 |
| May 27, 2015 | 13.71 |
| May 26, 2015 | 13.67 |
| May 22, 2015 | 13.98 |
| May 21, 2015 | 14.23 |
| May 20, 2015 | 14.31 |
| May 19, 2015 | 14.18 |
| May 18, 2015 | 13.86 |
| May 15, 2015 | 13.99 |
| May 14, 2015 | 13.60 |
| May 13, 2015 | 13.37 |
| May 12, 2015 | 13.30 |
| May 11, 2015 | 13.32 |
| May 8, 2015 | 13.37 |
| May 7, 2015 | 13.27 |
| May 6, 2015 | 13.16 |
| May 5, 2015 | 13.16 |
| May 4, 2015 | 13.45 |
| May 1, 2015 | 13.30 |
| Apr 30, 2015 | 13.66 |
| Apr 29, 2015 | 13.88 |
| Apr 28, 2015 | 14.06 |
| Apr 27, 2015 | 13.72 |
| Apr 24, 2015 | 13.94 |
| Apr 23, 2015 | 14.36 |
| Apr 22, 2015 | 14.22 |
| Apr 21, 2015 | 14.48 |
| Apr 20, 2015 | 14.84 |
| Apr 17, 2015 | 14.55 |
| Apr 16, 2015 | 15.15 |
| Apr 15, 2015 | 15.03 |
| Apr 14, 2015 | 14.81 |
| Apr 13, 2015 | 14.75 |
| Apr 10, 2015 | 14.64 |
| Apr 9, 2015 | 14.77 |
| Apr 8, 2015 | 14.85 |
| Apr 7, 2015 | 14.80 |
| Apr 6, 2015 | 14.54 |
| Apr 2, 2015 | 16.55 |
| Apr 1, 2015 | 16.47 |
| Mar 31, 2015 | 16.27 |
| Mar 30, 2015 | 15.71 |
| Mar 27, 2015 | 16.23 |
| Mar 26, 2015 | 16.26 |
| Mar 25, 2015 | 16.29 |
| Mar 24, 2015 | 16.84 |
| Mar 23, 2015 | 16.78 |
| Mar 20, 2015 | 16.87 |
| Mar 19, 2015 | 16.11 |
| Mar 18, 2015 | 16.08 |
| Mar 17, 2015 | 15.91 |
| Mar 16, 2015 | 15.62 |
| Mar 13, 2015 | 15.47 |
| Mar 12, 2015 | 15.86 |
| Mar 11, 2015 | 15.28 |
| Mar 10, 2015 | 14.87 |
| Mar 9, 2015 | 15.16 |
| Mar 6, 2015 | 15.15 |
| Mar 5, 2015 | 15.07 |
| Mar 4, 2015 | 15.33 |
| Mar 3, 2015 | 14.72 |
| Mar 2, 2015 | 17.54 |
| Feb 27, 2015 | 17.69 |
| Feb 26, 2015 | 17.70 |
| Feb 25, 2015 | 18.21 |
| Feb 24, 2015 | 17.93 |
| Feb 23, 2015 | 18.01 |
| Feb 20, 2015 | 18.14 |
| Feb 19, 2015 | 17.70 |
| Feb 18, 2015 | 18.21 |
| Feb 17, 2015 | 17.83 |
| Feb 13, 2015 | 17.75 |
| Feb 12, 2015 | 17.86 |
| Feb 11, 2015 | 17.19 |
| Feb 10, 2015 | 16.78 |
| Feb 9, 2015 | 17.08 |
| Feb 6, 2015 | 17.31 |
| Feb 5, 2015 | 17.28 |
| Feb 4, 2015 | 17.41 |
| Feb 3, 2015 | 17.46 |
| Feb 2, 2015 | 16.99 |
| Jan 30, 2015 | 16.03 |
| Jan 29, 2015 | 16.20 |
| Jan 28, 2015 | 15.91 |
| Jan 27, 2015 | 16.17 |
| Jan 26, 2015 | 16.56 |
| Jan 23, 2015 | 16.68 |
| Jan 22, 2015 | 17.17 |
| Jan 21, 2015 | 17.25 |
| Jan 20, 2015 | 16.93 |
| Jan 16, 2015 | 17.26 |
| Jan 15, 2015 | 16.94 |
| Jan 14, 2015 | 17.17 |
| Jan 13, 2015 | 17.55 |
| Jan 12, 2015 | 17.46 |
| Jan 9, 2015 | 17.69 |
| Jan 8, 2015 | 17.67 |
| Jan 7, 2015 | 17.46 |
| Jan 6, 2015 | 17.20 |
| Jan 5, 2015 | 16.99 |
| Jan 2, 2015 | 59.34 |
| Dec 31, 2014 | 59.59 |
| Dec 30, 2014 | 60.48 |
| Dec 29, 2014 | 60.48 |
| Dec 26, 2014 | 59.69 |
| Dec 24, 2014 | 59.94 |
| Dec 23, 2014 | 59.64 |
| Dec 22, 2014 | 59.79 |
| Dec 19, 2014 | 61.72 |
| Dec 18, 2014 | 60.08 |
| Dec 17, 2014 | 58.79 |
| Dec 16, 2014 | 55.52 |
| Dec 15, 2014 | 55.42 |
| Dec 12, 2014 | 55.57 |
| Dec 11, 2014 | 57.01 |
| Dec 10, 2014 | 56.36 |
| Dec 9, 2014 | 57.06 |
| Dec 8, 2014 | 56.41 |
| Dec 5, 2014 | 57.75 |
| Dec 4, 2014 | 58.84 |
| Dec 3, 2014 | 60.28 |
| Dec 2, 2014 | 59.59 |
| Dec 1, 2014 | 60.13 |
| Nov 28, 2014 | 59.99 |
| Nov 26, 2014 | 60.28 |
| Nov 25, 2014 | 60.28 |
| Nov 24, 2014 | 61.03 |
| Nov 21, 2014 | 60.98 |
| Nov 20, 2014 | 61.92 |
| Nov 19, 2014 | 61.08 |
| Nov 18, 2014 | 60.88 |
| Nov 17, 2014 | 62.47 |
| Nov 14, 2014 | 61.57 |
| Nov 13, 2014 | 61.67 |
| Nov 12, 2014 | 61.08 |
| Nov 11, 2014 | 69.32 |
| Nov 10, 2014 | 68.37 |
| Nov 7, 2014 | 69.32 |
| Nov 6, 2014 | 70.41 |
| Nov 5, 2014 | 69.96 |
| Nov 4, 2014 | 70.76 |
| Nov 3, 2014 | 70.56 |
| Oct 31, 2014 | 71.06 |
| Oct 30, 2014 | 69.37 |
| Oct 29, 2014 | 68.47 |
| Oct 28, 2014 | 69.07 |
| Oct 27, 2014 | 67.28 |
| Oct 24, 2014 | 67.43 |
| Oct 23, 2014 | 67.33 |
| Oct 22, 2014 | 66.39 |
| Oct 21, 2014 | 66.34 |
| Oct 20, 2014 | 66.79 |
| Oct 17, 2014 | 66.24 |
| Oct 16, 2014 | 63.46 |
| Oct 15, 2014 | 63.71 |
| Oct 14, 2014 | 63.66 |
| Oct 13, 2014 | 62.42 |
| Oct 10, 2014 | 62.57 |
| Oct 9, 2014 | 63.96 |
| Oct 8, 2014 | 66.34 |
| Oct 7, 2014 | 64.85 |
| Oct 6, 2014 | 65.35 |
| Oct 3, 2014 | 132.42 |
| Oct 2, 2014 | 126.77 |
| Oct 1, 2014 | 124.29 |
| Sep 30, 2014 | 121.31 |
| Sep 29, 2014 | 123.99 |
| Sep 26, 2014 | 120.02 |
| Sep 25, 2014 | 120.72 |
| Sep 24, 2014 | 123.89 |
| Sep 23, 2014 | 122.20 |
| Sep 22, 2014 | 125.38 |
| Sep 19, 2014 | 129.05 |
| Sep 18, 2014 | 129.05 |
| Sep 17, 2014 | 127.06 |
| Sep 16, 2014 | 127.56 |
| Sep 15, 2014 | 126.96 |
| Sep 12, 2014 | 127.76 |
| Sep 11, 2014 | 128.55 |
| Sep 10, 2014 | 127.06 |
| Sep 9, 2014 | 128.85 |
| Sep 8, 2014 | 127.86 |
| Sep 5, 2014 | 129.15 |
| Sep 4, 2014 | 130.04 |
| Sep 3, 2014 | 130.53 |
| Sep 2, 2014 | 131.03 |
| Aug 29, 2014 | 133.41 |
| Aug 28, 2014 | 130.04 |
| Aug 27, 2014 | 132.62 |
| Aug 26, 2014 | 132.91 |
| Aug 25, 2014 | 133.51 |
| Aug 22, 2014 | 132.91 |
| Aug 21, 2014 | 133.31 |
| Aug 20, 2014 | 133.90 |
| Aug 19, 2014 | 133.41 |
| Aug 18, 2014 | 134.50 |
| Aug 15, 2014 | 135.69 |
| Aug 14, 2014 | 138.86 |
| Aug 13, 2014 | 131.92 |
| Aug 12, 2014 | 135.49 |
| Aug 11, 2014 | 139.06 |
| Aug 8, 2014 | 135.99 |
| Aug 7, 2014 | 132.22 |
| Aug 6, 2014 | 130.63 |
| Aug 5, 2014 | 132.02 |
| Aug 4, 2014 | 129.34 |
| Aug 1, 2014 | 126.57 |
| Jul 31, 2014 | 124.19 |
| Jul 30, 2014 | 129.54 |
| Jul 29, 2014 | 135.69 |
| Jul 28, 2014 | 135.49 |
| Jul 25, 2014 | 136.58 |
| Jul 24, 2014 | 139.16 |
| Jul 23, 2014 | 138.86 |
| Jul 22, 2014 | 139.95 |
| Jul 21, 2014 | 137.97 |
| Jul 18, 2014 | 137.57 |
| Jul 17, 2014 | 134.00 |
| Jul 16, 2014 | 135.79 |
| Jul 15, 2014 | 135.39 |
| Jul 14, 2014 | 136.38 |
| Jul 11, 2014 | 137.47 |
| Jul 10, 2014 | 137.67 |
| Jul 9, 2014 | 138.57 |
| Jul 8, 2014 | 136.78 |
| Jul 7, 2014 | 139.56 |
| Jul 3, 2014 | 337.03 |
| Jul 2, 2014 | 335.14 |
| Jul 1, 2014 | 333.36 |
| Jun 30, 2014 | 337.27 |
| Jun 27, 2014 | 323.53 |
| Jun 26, 2014 | 324.00 |
| Jun 25, 2014 | 323.29 |
| Jun 24, 2014 | 322.82 |
| Jun 23, 2014 | 323.53 |
| Jun 20, 2014 | 323.53 |
| Jun 19, 2014 | 324.48 |
| Jun 18, 2014 | 319.27 |
| Jun 17, 2014 | 311.45 |
| Jun 16, 2014 | 308.14 |
| Jun 13, 2014 | 307.43 |
| Jun 12, 2014 | 310.98 |
| Jun 11, 2014 | 311.93 |
| Jun 10, 2014 | 316.19 |
| Jun 9, 2014 | 317.37 |
| Jun 6, 2014 | 314.29 |
| Jun 5, 2014 | 316.19 |
| Jun 4, 2014 | 312.87 |
| Jun 3, 2014 | 312.40 |
| Jun 2, 2014 | 315.48 |
| May 30, 2014 | 322.35 |
| May 29, 2014 | 323.77 |
| May 28, 2014 | 322.58 |
| May 27, 2014 | 323.53 |
| May 23, 2014 | 312.16 |
| May 22, 2014 | 309.56 |
| May 21, 2014 | 301.74 |
| May 20, 2014 | 293.93 |
| May 19, 2014 | 293.69 |
| May 16, 2014 | 300.08 |
| May 15, 2014 | 297.48 |
| May 14, 2014 | 303.40 |
| May 13, 2014 | 270.24 |
| May 12, 2014 | 271.43 |
| May 9, 2014 | 262.90 |
| May 8, 2014 | 260.30 |
| May 7, 2014 | 271.19 |
| May 6, 2014 | 279.95 |
| May 5, 2014 | 284.22 |
| May 2, 2014 | 284.69 |
| May 1, 2014 | 285.16 |
| Apr 30, 2014 | 280.19 |
| Apr 29, 2014 | 276.16 |
| Apr 28, 2014 | 269.06 |
| Apr 25, 2014 | 275.69 |
| Apr 24, 2014 | 282.09 |
| Apr 23, 2014 | 278.53 |
| Apr 22, 2014 | 280.90 |
| Apr 21, 2014 | 277.94 |
| Apr 17, 2014 | 278.77 |
| Apr 16, 2014 | 288.24 |
| Apr 15, 2014 | 292.03 |
| Apr 14, 2014 | 285.64 |
| Apr 11, 2014 | 282.09 |
| Apr 10, 2014 | 276.16 |
| Apr 9, 2014 | 283.74 |
| Apr 8, 2014 | 276.40 |
| Apr 7, 2014 | 274.51 |
| Apr 4, 2014 | -19,079.82 |
| Apr 3, 2014 | -19,324.46 |
| Apr 2, 2014 | -19,245.54 |
| Apr 1, 2014 | -19,576.98 |
| Mar 31, 2014 | -18,945.67 |
| Mar 28, 2014 | -18,866.75 |
| Mar 27, 2014 | -18,708.92 |
| Mar 26, 2014 | -18,203.87 |
| Mar 25, 2014 | -17,698.82 |
| Mar 24, 2014 | -17,367.38 |
| Mar 21, 2014 | -17,162.20 |
| Mar 20, 2014 | -16,957.02 |
| Mar 19, 2014 | -16,909.67 |
| Mar 18, 2014 | -17,272.68 |
| Mar 17, 2014 | -17,809.30 |
| Mar 14, 2014 | -17,667.25 |
| Mar 13, 2014 | -17,320.03 |
| Mar 12, 2014 | -17,225.33 |
| Mar 11, 2014 | -16,625.58 |
| Mar 10, 2014 | -16,530.88 |
| Mar 7, 2014 | -16,088.96 |
| Mar 6, 2014 | -15,489.21 |
| Mar 5, 2014 | -15,583.91 |
| Mar 4, 2014 | -15,852.22 |
| Mar 3, 2014 | -15,615.48 |
| Feb 28, 2014 | -15,631.26 |
| Feb 27, 2014 | -15,457.65 |
| Feb 26, 2014 | -15,299.82 |
| Feb 25, 2014 | -15,299.82 |
| Feb 24, 2014 | -15,678.61 |
| Feb 21, 2014 | -15,126.21 |
| Feb 20, 2014 | -15,268.25 |
| Feb 19, 2014 | -14,952.59 |
| Feb 18, 2014 | -14,763.20 |
| Feb 14, 2014 | -14,731.64 |
| Feb 13, 2014 | -14,668.50 |
| Feb 12, 2014 | -14,810.55 |
| Feb 11, 2014 | -14,826.33 |
| Feb 10, 2014 | -14,558.02 |
| Feb 7, 2014 | -14,763.20 |
| Feb 6, 2014 | -14,999.94 |
| Feb 5, 2014 | -14,715.85 |
| Feb 4, 2014 | -14,952.59 |
| Feb 3, 2014 | -14,621.15 |
| Jan 31, 2014 | -15,063.08 |
| Jan 30, 2014 | -15,362.95 |
| Jan 29, 2014 | -15,378.73 |
| Jan 28, 2014 | -15,725.96 |
| Jan 27, 2014 | -15,489.21 |
| Jan 24, 2014 | -15,568.13 |
| Jan 23, 2014 | -16,325.71 |
| Jan 22, 2014 | -16,641.37 |
| Jan 21, 2014 | -16,830.76 |
| Jan 17, 2014 | -16,672.93 |
| Jan 16, 2014 | -16,625.58 |
| Jan 15, 2014 | -16,609.80 |
| Jan 14, 2014 | -16,278.36 |
| Jan 13, 2014 | -16,546.67 |
| Jan 10, 2014 | -17,004.37 |
| Jan 9, 2014 | -16,957.02 |
| Jan 8, 2014 | -16,720.28 |
| Jan 7, 2014 | -16,025.83 |
| Jan 6, 2014 | -15,662.82 |
| Jan 3, 2014 | -15,962.70 |
| Jan 2, 2014 | -15,946.92 |
| Dec 31, 2013 | -16,104.75 |
| Dec 30, 2013 | -15,899.57 |
| Dec 27, 2013 | 20.39 |
| Dec 26, 2013 | 20.04 |
| Dec 24, 2013 | 20.04 |
| Dec 23, 2013 | 19.79 |
| Dec 20, 2013 | 19.64 |
| Dec 19, 2013 | 18.76 |
| Dec 18, 2013 | 18.43 |
| Dec 17, 2013 | 18.33 |
| Dec 16, 2013 | 18.24 |
| Dec 13, 2013 | 18.41 |
| Dec 12, 2013 | 17.91 |
| Dec 11, 2013 | 17.89 |
| Dec 10, 2013 | 18.72 |
| Dec 9, 2013 | 19.10 |
| Dec 6, 2013 | 19.70 |
| Dec 5, 2013 | 19.56 |
| Dec 4, 2013 | 19.43 |
| Dec 3, 2013 | 19.16 |
| Dec 2, 2013 | 19.31 |
| Nov 29, 2013 | 19.62 |
| Nov 27, 2013 | 19.56 |
| Nov 26, 2013 | 19.31 |
| Nov 25, 2013 | 19.29 |
| Nov 22, 2013 | 19.35 |
| Nov 21, 2013 | 19.49 |
| Nov 20, 2013 | 19.93 |
| Nov 19, 2013 | 19.95 |
| Nov 18, 2013 | 19.95 |
| Nov 15, 2013 | 19.91 |
| Nov 14, 2013 | 20.12 |
| Nov 13, 2013 | 19.37 |
| Nov 12, 2013 | 19.29 |
| Nov 11, 2013 | 19.16 |
| Nov 8, 2013 | 19.66 |
| Nov 7, 2013 | 20.12 |
| Nov 6, 2013 | 18.87 |
| Nov 5, 2013 | 22.64 |
| Nov 4, 2013 | 22.85 |
| Nov 1, 2013 | 22.31 |
| Oct 31, 2013 | 22.79 |
| Oct 30, 2013 | 22.96 |
| Oct 29, 2013 | 23.21 |
| Oct 28, 2013 | 23.23 |
| Oct 25, 2013 | 22.92 |
| Oct 24, 2013 | 22.94 |
| Oct 23, 2013 | 22.81 |
| Oct 22, 2013 | 22.50 |
| Oct 21, 2013 | 22.30 |
| Oct 18, 2013 | 22.14 |
| Oct 17, 2013 | 22.27 |
| Oct 16, 2013 | 21.52 |
| Oct 15, 2013 | 20.89 |
| Oct 14, 2013 | 21.08 |
| Oct 11, 2013 | 21.18 |
| Oct 10, 2013 | 21.16 |
| Oct 9, 2013 | 20.54 |
| Oct 8, 2013 | 20.47 |
| Oct 7, 2013 | 21.12 |
| Oct 4, 2013 | 21.08 |
| Oct 3, 2013 | 20.75 |
| Oct 2, 2013 | 20.75 |
| Oct 1, 2013 | 20.72 |
| Sep 30, 2013 | 20.60 |
| Sep 27, 2013 | 17.10 |
| Sep 26, 2013 | 17.39 |
| Sep 25, 2013 | 17.65 |
| Sep 24, 2013 | 16.88 |
| Sep 23, 2013 | 16.78 |
| Sep 20, 2013 | 17.05 |
| Sep 19, 2013 | 17.36 |
| Sep 18, 2013 | 16.85 |
| Sep 17, 2013 | 16.73 |
| Sep 16, 2013 | 16.71 |
| Sep 13, 2013 | 16.78 |
| Sep 12, 2013 | 16.54 |
| Sep 11, 2013 | 17.09 |
| Sep 10, 2013 | 16.93 |
| Sep 9, 2013 | 16.54 |
| Sep 6, 2013 | 16.20 |
| Sep 5, 2013 | 15.86 |
| Sep 4, 2013 | 15.70 |
| Sep 3, 2013 | 15.75 |
| Aug 30, 2013 | 15.60 |
| Aug 29, 2013 | 15.38 |
| Aug 28, 2013 | 15.38 |
| Aug 27, 2013 | 15.39 |
| Aug 26, 2013 | 15.31 |
| Aug 23, 2013 | 15.62 |
| Aug 22, 2013 | 15.38 |
| Aug 21, 2013 | 15.41 |
| Aug 20, 2013 | 15.56 |
| Aug 19, 2013 | 15.50 |
| Aug 16, 2013 | 15.43 |
| Aug 15, 2013 | 15.43 |
| Aug 14, 2013 | 15.72 |
| Aug 13, 2013 | 15.68 |
| Aug 12, 2013 | 15.97 |
| Aug 9, 2013 | 15.70 |
| Aug 8, 2013 | 14.74 |
| Aug 7, 2013 | 14.30 |
| Aug 6, 2013 | 14.37 |
| Aug 5, 2013 | 14.61 |
| Aug 2, 2013 | 14.47 |
| Aug 1, 2013 | 14.50 |
| Jul 31, 2013 | 14.11 |
| Jul 30, 2013 | 14.42 |
| Jul 29, 2013 | 14.90 |
| Jul 26, 2013 | 15.08 |
| Jul 25, 2013 | 15.19 |
| Jul 24, 2013 | 14.93 |
| Jul 23, 2013 | 15.00 |
| Jul 22, 2013 | 14.95 |
| Jul 19, 2013 | 14.78 |
| Jul 18, 2013 | 14.47 |
| Jul 17, 2013 | 14.62 |
| Jul 16, 2013 | 14.50 |
| Jul 15, 2013 | 14.91 |
| Jul 12, 2013 | 14.44 |
| Jul 11, 2013 | 14.18 |
| Jul 10, 2013 | 14.14 |
| Jul 9, 2013 | 13.92 |
| Jul 8, 2013 | 14.04 |
| Jul 5, 2013 | 13.61 |
| Jul 3, 2013 | 13.63 |
| Jul 2, 2013 | 13.72 |
| Jul 1, 2013 | 13.46 |
| Jun 28, 2013 | 13.14 |
| Jun 27, 2013 | 13.33 |
| Jun 26, 2013 | 13.22 |
| Jun 25, 2013 | 13.51 |
| Jun 24, 2013 | 13.55 |
| Jun 21, 2013 | 13.66 |
| Jun 20, 2013 | 13.87 |
| Jun 19, 2013 | 14.00 |
| Jun 18, 2013 | 13.85 |
| Jun 17, 2013 | 13.61 |
| Jun 14, 2013 | 13.54 |
| Jun 13, 2013 | 13.19 |
| Jun 12, 2013 | 12.92 |
| Jun 11, 2013 | 13.12 |
| Jun 10, 2013 | 13.58 |
| Jun 7, 2013 | 13.68 |
| Jun 6, 2013 | 13.57 |
| Jun 5, 2013 | 13.72 |
| Jun 4, 2013 | 13.77 |
| Jun 3, 2013 | 13.75 |
| May 31, 2013 | 13.53 |
| May 30, 2013 | 13.48 |
| May 29, 2013 | 12.99 |
| May 28, 2013 | 12.92 |
| May 24, 2013 | 12.99 |
| May 23, 2013 | 13.14 |
| May 22, 2013 | 13.04 |
| May 21, 2013 | 12.72 |
| May 20, 2013 | 12.55 |
| May 17, 2013 | 12.44 |
| May 16, 2013 | 12.41 |
| May 15, 2013 | 12.46 |
| May 14, 2013 | 12.26 |
| May 13, 2013 | 12.17 |
| May 10, 2013 | 12.27 |
| May 9, 2013 | 12.34 |
| May 8, 2013 | 12.46 |
| May 7, 2013 | 12.27 |
| May 6, 2013 | 12.75 |
| May 3, 2013 | 12.92 |
| May 2, 2013 | 12.92 |
| May 1, 2013 | 12.60 |
| Apr 30, 2013 | 12.60 |
| Apr 29, 2013 | 12.68 |
| Apr 26, 2013 | 12.97 |
| Apr 25, 2013 | 13.04 |
| Apr 24, 2013 | 13.24 |
| Apr 23, 2013 | 13.16 |
| Apr 22, 2013 | 12.94 |
| Apr 19, 2013 | 12.80 |
| Apr 18, 2013 | 12.94 |
| Apr 17, 2013 | 12.82 |
| Apr 16, 2013 | 12.95 |
| Apr 15, 2013 | 13.00 |
| Apr 12, 2013 | 12.99 |
| Apr 11, 2013 | 12.83 |
| Apr 10, 2013 | 12.55 |
| Apr 9, 2013 | 12.44 |
| Apr 8, 2013 | 12.33 |
| Apr 5, 2013 | 12.33 |
| Apr 4, 2013 | 12.22 |
| Apr 3, 2013 | 12.22 |
| Apr 2, 2013 | 12.19 |
| Apr 1, 2013 | 12.38 |
| Mar 28, 2013 | 11.90 |
| Mar 27, 2013 | 11.48 |
| Mar 26, 2013 | 11.74 |
| Mar 25, 2013 | 11.67 |
| Mar 22, 2013 | 11.22 |
| Mar 21, 2013 | 11.51 |
| Mar 20, 2013 | 11.55 |
| Mar 19, 2013 | 11.06 |
| Mar 18, 2013 | 11.18 |
| Mar 15, 2013 | 11.19 |
| Mar 14, 2013 | 11.21 |
| Mar 13, 2013 | 11.11 |
| Mar 12, 2013 | 11.11 |
| Mar 11, 2013 | 11.03 |
| Mar 8, 2013 | 11.26 |
| Mar 7, 2013 | 11.40 |
| Mar 6, 2013 | 11.53 |
| Mar 5, 2013 | 11.67 |
| Mar 4, 2013 | 11.72 |
| Mar 1, 2013 | 11.83 |
| Feb 28, 2013 | 11.48 |
| Feb 27, 2013 | 11.40 |
| Feb 26, 2013 | 11.35 |
| Feb 25, 2013 | 11.56 |
| Feb 22, 2013 | 11.79 |
| Feb 21, 2013 | 11.74 |
| Feb 20, 2013 | 11.99 |
| Feb 19, 2013 | 11.83 |
| Feb 15, 2013 | 12.17 |
| Feb 14, 2013 | 12.38 |
| Feb 13, 2013 | 12.44 |
| Feb 12, 2013 | 12.38 |
| Feb 11, 2013 | 12.25 |
| Feb 8, 2013 | 12.11 |
| Feb 7, 2013 | 12.27 |
| Feb 6, 2013 | 12.11 |
| Feb 5, 2013 | 12.32 |
| Feb 4, 2013 | 11.88 |
| Feb 1, 2013 | 12.04 |
| Jan 31, 2013 | 11.83 |
| Jan 30, 2013 | 11.58 |
| Jan 29, 2013 | 11.39 |
| Jan 28, 2013 | 11.40 |
| Jan 25, 2013 | 11.55 |
| Jan 24, 2013 | 11.26 |
| Jan 23, 2013 | 11.39 |
| Jan 22, 2013 | 11.06 |
| Jan 18, 2013 | 11.00 |
| Jan 17, 2013 | 10.78 |
| Jan 16, 2013 | 10.57 |
| Jan 15, 2013 | 10.74 |
| Jan 14, 2013 | 10.60 |
| Jan 11, 2013 | 10.49 |
| Jan 10, 2013 | 10.41 |
| Jan 9, 2013 | 10.34 |
| Jan 8, 2013 | 10.20 |
| Jan 7, 2013 | 10.09 |
| Jan 4, 2013 | 10.12 |
| Jan 3, 2013 | 9.83 |
| Jan 2, 2013 | 9.70 |
| Dec 31, 2012 | 9.38 |
| Dec 28, 2012 | 8.94 |
| Dec 27, 2012 | 8.90 |
| Dec 26, 2012 | 8.73 |
| Dec 24, 2012 | 8.99 |
| Dec 21, 2012 | 9.00 |
| Dec 20, 2012 | 9.33 |
| Dec 19, 2012 | 9.35 |
| Dec 18, 2012 | 9.52 |
| Dec 17, 2012 | 9.48 |
| Dec 14, 2012 | 9.52 |
| Dec 13, 2012 | 9.73 |
| Dec 12, 2012 | 9.73 |
| Dec 11, 2012 | 9.70 |
| Dec 10, 2012 | 9.76 |
| Dec 7, 2012 | 9.82 |
| Dec 6, 2012 | 9.89 |
| Dec 5, 2012 | 9.93 |
| Dec 4, 2012 | 9.92 |
| Dec 3, 2012 | 9.90 |
| Nov 30, 2012 | 9.95 |
| Nov 29, 2012 | 9.82 |
| Nov 28, 2012 | 9.86 |
| Nov 27, 2012 | 9.99 |
| Nov 26, 2012 | 10.07 |
| Nov 23, 2012 | 10.26 |
| Nov 21, 2012 | 10.09 |
| Nov 20, 2012 | 9.95 |
| Nov 19, 2012 | 9.82 |
| Nov 16, 2012 | 9.73 |
| Nov 15, 2012 | 9.56 |
| Nov 14, 2012 | 9.58 |
| Nov 13, 2012 | 9.56 |
| Nov 12, 2012 | 9.47 |
| Nov 9, 2012 | 9.50 |
| Nov 8, 2012 | 9.59 |
| Nov 7, 2012 | 9.65 |
| Nov 6, 2012 | 9.59 |
| Nov 5, 2012 | 9.69 |
| Nov 2, 2012 | 9.75 |
| Nov 1, 2012 | 9.62 |
| Oct 31, 2012 | 9.56 |
| Oct 26, 2012 | 9.53 |
| Oct 25, 2012 | 9.76 |
| Oct 24, 2012 | 9.50 |
| Oct 23, 2012 | 9.79 |
| Oct 22, 2012 | 9.96 |
| Oct 19, 2012 | 9.96 |
| Oct 18, 2012 | 10.07 |
| Oct 17, 2012 | 10.23 |
| Oct 16, 2012 | 9.96 |
| Oct 15, 2012 | 9.86 |
| Oct 12, 2012 | 9.81 |
| Oct 11, 2012 | 9.72 |
| Oct 10, 2012 | 9.75 |
| Oct 9, 2012 | 9.86 |
| Oct 8, 2012 | 10.13 |
| Oct 5, 2012 | 10.15 |
| Oct 4, 2012 | 10.09 |
| Oct 3, 2012 | 10.13 |
| Oct 2, 2012 | 9.89 |
| Oct 1, 2012 | 10.03 |
| Sep 28, 2012 | 11.55 |
| Sep 27, 2012 | 11.48 |
| Sep 26, 2012 | 11.30 |
| Sep 25, 2012 | 11.76 |
| Sep 24, 2012 | 11.71 |
| Sep 21, 2012 | 12.07 |
| Sep 20, 2012 | 11.74 |
| Sep 19, 2012 | 11.71 |
| Sep 18, 2012 | 11.34 |
| Sep 17, 2012 | 11.39 |
| Sep 14, 2012 | 11.28 |
| Sep 13, 2012 | 11.67 |
| Sep 12, 2012 | 11.13 |
| Sep 11, 2012 | 11.02 |
| Sep 10, 2012 | 11.16 |
| Sep 7, 2012 | 11.28 |
| Sep 6, 2012 | 11.23 |
| Sep 5, 2012 | 10.95 |
| Sep 4, 2012 | 10.79 |
| Aug 31, 2012 | 10.86 |
| Aug 30, 2012 | 10.78 |
| Aug 29, 2012 | 10.83 |
| Aug 28, 2012 | 10.64 |
| Aug 27, 2012 | 10.64 |
| Aug 24, 2012 | 10.69 |
| Aug 23, 2012 | 10.39 |
| Aug 22, 2012 | 9.95 |
| Aug 21, 2012 | 9.83 |
| Aug 20, 2012 | 10.02 |
| Aug 17, 2012 | 9.73 |
| Aug 16, 2012 | 9.30 |
| Aug 15, 2012 | 9.25 |
| Aug 14, 2012 | 9.30 |
| Aug 13, 2012 | 9.43 |
| Aug 10, 2012 | 9.32 |
| Aug 9, 2012 | 9.29 |
| Aug 8, 2012 | 9.35 |
| Aug 7, 2012 | 9.20 |
| Aug 6, 2012 | 8.95 |
| Aug 3, 2012 | 9.25 |
| Aug 2, 2012 | 9.38 |
| Aug 1, 2012 | 9.46 |
| Jul 31, 2012 | 9.71 |
| Jul 30, 2012 | 9.83 |
| Jul 27, 2012 | 9.76 |
| Jul 26, 2012 | 9.52 |
| Jul 25, 2012 | 9.45 |
| Jul 24, 2012 | 9.59 |
| Jul 23, 2012 | 9.73 |
| Jul 20, 2012 | 9.76 |
| Jul 19, 2012 | 9.83 |
| Jul 18, 2012 | 9.67 |
| Jul 17, 2012 | 9.95 |
| Jul 16, 2012 | 10.16 |
| Jul 13, 2012 | 10.39 |
| Jul 12, 2012 | 10.39 |
| Jul 11, 2012 | 10.51 |
| Jul 10, 2012 | 10.36 |
| Jul 9, 2012 | 10.39 |
| Jul 6, 2012 | 10.64 |
| Jul 5, 2012 | 10.46 |
| Jul 3, 2012 | 10.65 |
| Jul 2, 2012 | 10.46 |
| Jun 29, 2012 | 10.15 |
| Jun 28, 2012 | 10.02 |
| Jun 27, 2012 | 9.81 |
| Jun 26, 2012 | 9.90 |
| Jun 25, 2012 | 9.92 |
| Jun 22, 2012 | 9.97 |
| Jun 21, 2012 | 10.30 |
| Jun 20, 2012 | 10.43 |
| Jun 19, 2012 | 10.36 |
| Jun 18, 2012 | 10.32 |
| Jun 15, 2012 | 10.46 |
| Jun 14, 2012 | 10.37 |
| Jun 13, 2012 | 10.42 |
| Jun 12, 2012 | 10.55 |
| Jun 11, 2012 | 10.43 |
| Jun 8, 2012 | 10.81 |
| Jun 7, 2012 | 10.91 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.83 |
| Jun 4, 2012 | 10.64 |
| Jun 1, 2012 | 10.67 |
| May 31, 2012 | 10.86 |
| May 30, 2012 | 10.76 |
| May 29, 2012 | 10.71 |
| May 25, 2012 | 10.57 |
| May 24, 2012 | 10.50 |
| May 23, 2012 | 10.48 |
| May 22, 2012 | 10.57 |
| May 21, 2012 | 10.16 |
| May 18, 2012 | 10.51 |
| May 17, 2012 | 10.69 |
| May 16, 2012 | 10.58 |
| May 15, 2012 | 10.73 |
| May 14, 2012 | 10.69 |
| May 11, 2012 | 10.77 |
| May 10, 2012 | 10.64 |
| May 9, 2012 | 10.64 |
| May 8, 2012 | 10.23 |
| May 7, 2012 | 10.36 |
| May 4, 2012 | 10.13 |
| May 3, 2012 | 10.02 |
| May 2, 2012 | 10.22 |
| May 1, 2012 | 10.41 |
| Apr 30, 2012 | 10.50 |
| Apr 27, 2012 | 10.39 |
| Apr 26, 2012 | 10.27 |
| Apr 25, 2012 | 10.34 |
| Apr 24, 2012 | 10.25 |
| Apr 23, 2012 | 9.83 |
| Apr 20, 2012 | 10.27 |
| Apr 19, 2012 | 10.27 |
| Apr 18, 2012 | 10.32 |
| Apr 17, 2012 | 10.15 |
| Apr 16, 2012 | 9.85 |
| Apr 13, 2012 | 9.90 |
| Apr 12, 2012 | 10.01 |
| Apr 11, 2012 | 9.90 |
| Apr 10, 2012 | 9.85 |
| Apr 9, 2012 | 9.83 |
| Apr 5, 2012 | 9.90 |
| Apr 4, 2012 | 10.02 |
| Apr 3, 2012 | 10.39 |
| Apr 2, 2012 | 10.13 |
| Mar 30, 2012 | 10.21 |
| Mar 29, 2012 | 10.11 |
| Mar 28, 2012 | 10.11 |
| Mar 27, 2012 | 10.07 |
| Mar 26, 2012 | 10.18 |
| Mar 23, 2012 | 9.82 |
| Mar 22, 2012 | 9.78 |
| Mar 21, 2012 | 9.85 |
| Mar 20, 2012 | 9.93 |
| Mar 19, 2012 | 9.94 |
| Mar 16, 2012 | 9.85 |
| Mar 15, 2012 | 9.93 |
| Mar 14, 2012 | 9.87 |
| Mar 13, 2012 | 10.00 |
| Mar 12, 2012 | 9.78 |
| Mar 9, 2012 | 9.82 |
| Mar 8, 2012 | 9.85 |
| Mar 7, 2012 | 9.75 |
| Mar 6, 2012 | 9.57 |
| Mar 5, 2012 | 9.51 |
| Mar 2, 2012 | 9.64 |
| Mar 1, 2012 | 9.46 |
| Feb 29, 2012 | 9.40 |
| Feb 28, 2012 | 9.51 |
| Feb 27, 2012 | 9.58 |
| Feb 24, 2012 | 9.87 |
| Feb 23, 2012 | 9.85 |
| Feb 22, 2012 | 9.87 |
| Feb 21, 2012 | 9.85 |
| Feb 17, 2012 | 9.87 |
| Feb 16, 2012 | 9.80 |
| Feb 15, 2012 | 9.89 |
| Feb 14, 2012 | 9.94 |
| Feb 13, 2012 | 9.85 |
| Feb 10, 2012 | 9.76 |
| Feb 9, 2012 | 9.82 |
| Feb 8, 2012 | 10.27 |
| Feb 7, 2012 | 9.78 |
| Feb 6, 2012 | 9.73 |
| Feb 3, 2012 | 9.53 |
| Feb 2, 2012 | 9.46 |
| Feb 1, 2012 | 9.37 |
| Jan 31, 2012 | 9.15 |
| Jan 30, 2012 | 9.04 |
| Jan 27, 2012 | 8.77 |
| Jan 26, 2012 | 8.47 |
| Jan 25, 2012 | 8.38 |
| Jan 24, 2012 | 8.18 |
| Jan 23, 2012 | 8.07 |
| Jan 20, 2012 | 8.05 |
| Jan 19, 2012 | 8.18 |
| Jan 18, 2012 | 8.41 |
| Jan 17, 2012 | 8.63 |
| Jan 13, 2012 | 8.41 |
| Jan 12, 2012 | 8.65 |
| Jan 11, 2012 | 8.11 |
| Jan 10, 2012 | 8.02 |
| Jan 9, 2012 | 7.86 |
| Jan 6, 2012 | 8.49 |
| Jan 5, 2012 | 8.74 |
| Jan 4, 2012 | 8.56 |
| Jan 3, 2012 | 9.13 |
| Dec 30, 2011 | 9.81 |
| Dec 29, 2011 | 9.79 |
| Dec 28, 2011 | 9.85 |
| Dec 27, 2011 | 10.18 |
| Dec 23, 2011 | 10.50 |
| Dec 22, 2011 | 10.48 |
| Dec 21, 2011 | 10.72 |
| Dec 20, 2011 | 10.26 |
| Dec 19, 2011 | 10.07 |
| Dec 16, 2011 | 10.22 |
| Dec 15, 2011 | 10.20 |
| Dec 14, 2011 | 10.32 |
| Dec 13, 2011 | 10.24 |
| Dec 12, 2011 | 10.30 |
| Dec 9, 2011 | 10.30 |
| Dec 8, 2011 | 9.77 |
| Dec 7, 2011 | 10.07 |
| Dec 6, 2011 | 9.65 |
| Dec 5, 2011 | 9.79 |
| Dec 2, 2011 | 9.83 |
| Dec 1, 2011 | 10.03 |
| Nov 30, 2011 | 10.14 |
| Nov 29, 2011 | 10.28 |
| Nov 28, 2011 | 10.16 |
| Nov 25, 2011 | 10.32 |
| Nov 23, 2011 | 10.70 |
| Nov 22, 2011 | 11.08 |
| Nov 21, 2011 | 11.12 |
| Nov 18, 2011 | 11.61 |
| Nov 17, 2011 | 10.66 |
| Nov 16, 2011 | 10.36 |
| Nov 15, 2011 | 9.91 |
| Nov 14, 2011 | 9.63 |
| Nov 11, 2011 | 10.14 |
| Nov 10, 2011 | 9.83 |
| Nov 9, 2011 | 9.93 |
| Nov 8, 2011 | 10.44 |
| Nov 7, 2011 | 10.26 |
| Nov 4, 2011 | 10.48 |
| Nov 3, 2011 | 10.76 |
| Nov 2, 2011 | 10.36 |
| Nov 1, 2011 | 10.18 |
| Oct 31, 2011 | 10.56 |
| Oct 28, 2011 | 10.72 |
| Oct 27, 2011 | 11.24 |
| Oct 26, 2011 | 10.80 |
| Oct 25, 2011 | 10.72 |
| Oct 24, 2011 | 11.14 |
| Oct 21, 2011 | 10.76 |
| Oct 20, 2011 | 10.82 |
| Oct 19, 2011 | 10.86 |
| Oct 18, 2011 | 10.84 |
| Oct 17, 2011 | 10.42 |
| Oct 14, 2011 | 11.06 |
| Oct 13, 2011 | 11.14 |
| Oct 12, 2011 | 10.80 |
| Oct 11, 2011 | 10.66 |
| Oct 10, 2011 | 10.54 |
| Oct 7, 2011 | 10.20 |
| Oct 6, 2011 | 10.14 |
| Oct 5, 2011 | 9.51 |
| Oct 4, 2011 | 9.31 |
| Oct 3, 2011 | 9.45 |
| Sep 30, 2011 | 9.12 |
| Sep 29, 2011 | 8.98 |
| Sep 28, 2011 | 8.60 |
| Sep 27, 2011 | 8.73 |
| Sep 26, 2011 | 9.01 |
| Sep 23, 2011 | 9.12 |
| Sep 22, 2011 | 9.17 |
| Sep 21, 2011 | 9.46 |
| Sep 20, 2011 | 9.41 |
| Sep 19, 2011 | 9.41 |
| Sep 16, 2011 | 9.28 |
| Sep 15, 2011 | 9.28 |
| Sep 14, 2011 | 9.10 |
| Sep 13, 2011 | 9.01 |
| Sep 12, 2011 | 9.03 |
| Sep 9, 2011 | 9.19 |
| Sep 8, 2011 | 9.41 |
| Sep 7, 2011 | 9.19 |
| Sep 6, 2011 | 8.78 |
| Sep 2, 2011 | 9.21 |
| Sep 1, 2011 | 9.30 |
| Aug 31, 2011 | 9.66 |
| Aug 30, 2011 | 9.26 |
| Aug 29, 2011 | 9.57 |
| Aug 26, 2011 | 9.39 |
| Aug 25, 2011 | 9.80 |
| Aug 24, 2011 | 9.75 |
| Aug 23, 2011 | 9.21 |
| Aug 22, 2011 | 9.08 |
| Aug 19, 2011 | 8.76 |
| Aug 18, 2011 | 9.12 |
| Aug 17, 2011 | 9.80 |
| Aug 16, 2011 | 10.14 |
| Aug 15, 2011 | 10.05 |
| Aug 12, 2011 | 9.53 |
| Aug 11, 2011 | 9.51 |
| Aug 10, 2011 | 9.55 |
| Aug 9, 2011 | 9.23 |
| Aug 8, 2011 | 9.03 |
| Aug 5, 2011 | 9.64 |
| Aug 4, 2011 | 9.55 |
| Aug 3, 2011 | 10.72 |
| Aug 2, 2011 | 10.36 |
| Aug 1, 2011 | 10.75 |
| Jul 29, 2011 | 10.84 |
| Jul 28, 2011 | 11.18 |
| Jul 27, 2011 | 11.16 |
| Jul 26, 2011 | 11.61 |
| Jul 25, 2011 | 11.94 |
| Jul 22, 2011 | 12.01 |
| Jul 21, 2011 | 12.15 |
| Jul 20, 2011 | 12.11 |
| Jul 19, 2011 | 12.44 |
| Jul 18, 2011 | 12.01 |
| Jul 15, 2011 | 12.04 |
| Jul 14, 2011 | 12.01 |
| Jul 13, 2011 | 12.46 |
| Jul 12, 2011 | 11.97 |
| Jul 11, 2011 | 12.11 |
| Jul 8, 2011 | 12.62 |
| Jul 7, 2011 | 12.74 |
| Jul 6, 2011 | 12.83 |
| Jul 5, 2011 | 12.76 |
| Jul 1, 2011 | 41.58 |
| Jun 30, 2011 | 40.94 |
| Jun 29, 2011 | 40.65 |
| Jun 28, 2011 | 41.76 |
| Jun 27, 2011 | 39.14 |
| Jun 24, 2011 | 39.25 |
| Jun 23, 2011 | 39.37 |
| Jun 22, 2011 | 39.54 |
| Jun 21, 2011 | 39.54 |
| Jun 20, 2011 | 38.79 |
| Jun 17, 2011 | 38.26 |
| Jun 16, 2011 | 38.49 |
| Jun 15, 2011 | 38.61 |
| Jun 14, 2011 | 40.71 |
| Jun 13, 2011 | 40.48 |
| Jun 10, 2011 | 41.41 |
| Jun 9, 2011 | 44.44 |
| Jun 8, 2011 | 44.21 |
| Jun 7, 2011 | 45.84 |
| Jun 6, 2011 | 43.51 |
| Jun 3, 2011 | 42.63 |
| Jun 2, 2011 | 43.33 |
| Jun 1, 2011 | 44.32 |
| May 31, 2011 | 44.79 |
| May 27, 2011 | 44.50 |
| May 26, 2011 | 44.21 |
| May 25, 2011 | 44.21 |
| May 24, 2011 | 44.38 |
| May 23, 2011 | 44.18 |
| May 20, 2011 | 45.02 |
| May 19, 2011 | 44.44 |
| May 18, 2011 | 43.51 |
| May 17, 2011 | 42.57 |
| May 16, 2011 | 42.05 |
| May 13, 2011 | 41.82 |
| May 12, 2011 | 42.98 |
| May 11, 2011 | 42.72 |
| May 10, 2011 | 42.34 |
| May 9, 2011 | 41.52 |
| May 6, 2011 | 40.42 |
| May 5, 2011 | 39.72 |
| May 4, 2011 | 40.30 |
| May 3, 2011 | 40.36 |
| May 2, 2011 | 40.30 |
| Apr 29, 2011 | 40.65 |
| Apr 28, 2011 | 40.65 |
| Apr 27, 2011 | 40.65 |
| Apr 26, 2011 | 40.42 |
| Apr 25, 2011 | 40.59 |
| Apr 21, 2011 | 41.18 |
| Apr 20, 2011 | 41.23 |
| Apr 19, 2011 | 40.65 |
| Apr 18, 2011 | 40.59 |
| Apr 15, 2011 | 41.47 |
| Apr 14, 2011 | 42.34 |
| Apr 13, 2011 | 41.76 |
| Apr 12, 2011 | 42.57 |
| Apr 11, 2011 | 44.55 |
| Apr 8, 2011 | 45.49 |
| Apr 7, 2011 | 45.84 |
| Apr 6, 2011 | 45.37 |
| Apr 5, 2011 | 44.21 |
| Apr 4, 2011 | 43.56 |
| Apr 1, 2011 | 64.40 |
| Mar 31, 2011 | 62.59 |
| Mar 30, 2011 | 61.19 |
| Mar 29, 2011 | 60.29 |
| Mar 28, 2011 | 59.38 |
| Mar 25, 2011 | 57.74 |
| Mar 24, 2011 | 56.83 |
| Mar 23, 2011 | 56.92 |
| Mar 22, 2011 | 56.09 |
| Mar 21, 2011 | 55.93 |
| Mar 18, 2011 | 54.70 |
| Mar 17, 2011 | 53.71 |
| Mar 16, 2011 | 54.61 |
| Mar 15, 2011 | 54.78 |
| Mar 14, 2011 | 55.93 |
| Mar 11, 2011 | 56.59 |
| Mar 10, 2011 | 57.90 |
| Mar 9, 2011 | 58.97 |
| Mar 8, 2011 | 60.95 |
| Mar 7, 2011 | 59.22 |
| Mar 4, 2011 | 59.05 |
| Mar 3, 2011 | 60.04 |
| Mar 2, 2011 | 60.12 |
| Mar 1, 2011 | 58.56 |
| Feb 28, 2011 | 57.98 |
| Feb 25, 2011 | 57.82 |
| Feb 24, 2011 | 56.75 |
| Feb 23, 2011 | 57.57 |
| Feb 22, 2011 | 59.63 |
| Feb 18, 2011 | 61.69 |
| Feb 17, 2011 | 61.44 |
| Feb 16, 2011 | 60.86 |
| Feb 15, 2011 | 59.30 |
| Feb 14, 2011 | 60.21 |
| Feb 11, 2011 | 58.64 |
| Feb 10, 2011 | 60.70 |
| Feb 9, 2011 | 60.21 |
| Feb 8, 2011 | 60.86 |
| Feb 7, 2011 | 60.70 |
| Feb 4, 2011 | 59.55 |
| Feb 3, 2011 | 58.56 |
| Feb 2, 2011 | 56.67 |
| Feb 1, 2011 | 62.10 |
| Jan 31, 2011 | 61.93 |
| Jan 28, 2011 | 59.47 |
| Jan 27, 2011 | 62.71 |
| Jan 26, 2011 | 63.08 |
| Jan 25, 2011 | 62.43 |
| Jan 24, 2011 | 63.74 |
| Jan 21, 2011 | 64.73 |
| Jan 20, 2011 | 63.58 |
| Jan 19, 2011 | 65.88 |
| Jan 18, 2011 | 68.92 |
| Jan 14, 2011 | 70.73 |
| Jan 13, 2011 | 70.90 |
| Jan 12, 2011 | 70.82 |
| Jan 11, 2011 | 70.49 |
| Jan 10, 2011 | 67.61 |
| Jan 7, 2011 | 68.76 |
| Jan 6, 2011 | 66.29 |
| Jan 5, 2011 | 67.11 |
| Jan 4, 2011 | 64.07 |
| Jan 3, 2011 | 64.98 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 172.47 |
| Jul 1, 2010 | 176.22 |
| Jun 30, 2010 | 181.21 |
| Jun 29, 2010 | 178.72 |
| Jun 28, 2010 | 195.37 |
| Jun 25, 2010 | 198.28 |
| Jun 24, 2010 | 199.53 |
| Jun 23, 2010 | 194.95 |
| Jun 22, 2010 | 197.86 |
| Jun 21, 2010 | 191.62 |
| Jun 18, 2010 | 202.44 |
| Jun 17, 2010 | 209.10 |
| Jun 16, 2010 | 212.43 |
| Jun 15, 2010 | 213.68 |
| Jun 14, 2010 | 208.27 |
| Jun 11, 2010 | 209.10 |
| Jun 10, 2010 | 204.94 |
| Jun 9, 2010 | 198.70 |
| Jun 8, 2010 | 196.62 |
| Jun 7, 2010 | 196.62 |
| Jun 4, 2010 | 196.62 |
| Jun 3, 2010 | 203.69 |
| Jun 2, 2010 | 201.61 |
| Jun 1, 2010 | 206.61 |
| May 28, 2010 | 195.37 |
| May 27, 2010 | 196.62 |
| May 26, 2010 | 192.04 |
| May 25, 2010 | 190.37 |
| May 24, 2010 | 197.45 |
| May 21, 2010 | 199.95 |
| May 20, 2010 | 198.70 |
| May 19, 2010 | 195.78 |
| May 18, 2010 | 205.36 |
| May 17, 2010 | 204.11 |
| May 14, 2010 | 201.19 |
| May 13, 2010 | 199.11 |
| May 12, 2010 | 188.71 |
| May 11, 2010 | 184.13 |
| May 10, 2010 | 169.56 |
| May 7, 2010 | 163.31 |
| May 6, 2010 | 173.72 |
| May 5, 2010 | 183.71 |
| May 4, 2010 | 185.79 |
| May 3, 2010 | 195.78 |
| Apr 30, 2010 | 187.46 |
| Apr 29, 2010 | 189.54 |
| Apr 28, 2010 | 188.29 |
| Apr 27, 2010 | 186.83 |
| Apr 26, 2010 | 192.45 |
| Apr 23, 2010 | 193.70 |
| Apr 22, 2010 | 192.04 |
| Apr 21, 2010 | 190.37 |
| Apr 20, 2010 | 190.37 |
| Apr 19, 2010 | 188.71 |
| Apr 16, 2010 | 190.79 |
| Apr 15, 2010 | 192.87 |
| Apr 14, 2010 | 190.79 |
| Apr 13, 2010 | 189.12 |
| Apr 12, 2010 | 188.29 |
| Apr 9, 2010 | 182.05 |
| Apr 8, 2010 | 174.14 |
| Apr 7, 2010 | 176.22 |
| Apr 6, 2010 | 170.39 |
| Apr 5, 2010 | 169.14 |
| Apr 1, 2010 | 172.05 |
| Mar 31, 2010 | 171.64 |
| Mar 30, 2010 | 174.14 |
| Mar 29, 2010 | 172.47 |
| Mar 26, 2010 | 169.14 |
| Mar 25, 2010 | 166.64 |
| Mar 24, 2010 | 160.81 |
| Mar 23, 2010 | 160.40 |
| Mar 22, 2010 | 162.48 |
| Mar 19, 2010 | 161.65 |
| Mar 18, 2010 | 162.06 |
| Mar 17, 2010 | 163.31 |
| Mar 16, 2010 | 163.31 |
| Mar 15, 2010 | 163.73 |
| Mar 12, 2010 | 161.65 |
| Mar 11, 2010 | 163.31 |
| Mar 10, 2010 | 150.41 |
| Mar 9, 2010 | 137.50 |
| Mar 8, 2010 | 136.25 |
| Mar 5, 2010 | 139.17 |
| Mar 4, 2010 | 134.59 |
| Mar 3, 2010 | 130.01 |
| Mar 2, 2010 | 130.43 |
| Mar 1, 2010 | 125.85 |
| Feb 26, 2010 | 123.76 |
| Feb 25, 2010 | 125.85 |
| Feb 24, 2010 | 127.93 |
| Feb 23, 2010 | 125.43 |
| Feb 22, 2010 | 122.93 |
| Feb 19, 2010 | 118.35 |
| Feb 18, 2010 | 123.76 |
| Feb 17, 2010 | 118.77 |
| Feb 16, 2010 | 117.10 |
| Feb 12, 2010 | 115.86 |
| Feb 11, 2010 | 119.60 |
| Feb 10, 2010 | 111.69 |
| Feb 9, 2010 | 113.36 |
| Feb 8, 2010 | 114.19 |
| Feb 5, 2010 | 114.40 |
| Feb 4, 2010 | 113.36 |
| Feb 3, 2010 | 119.60 |
| Feb 2, 2010 | 121.68 |
| Feb 1, 2010 | 121.68 |
| Jan 29, 2010 | 120.02 |
| Jan 28, 2010 | 123.35 |
| Jan 27, 2010 | 129.18 |
| Jan 26, 2010 | 126.26 |
| Jan 25, 2010 | 129.18 |
| Jan 22, 2010 | 133.34 |
| Jan 21, 2010 | 130.01 |
| Jan 20, 2010 | 127.93 |
| Jan 19, 2010 | 130.01 |
| Jan 15, 2010 | 131.67 |
| Jan 14, 2010 | 130.84 |
| Jan 13, 2010 | 132.51 |
| Jan 12, 2010 | 126.68 |
| Jan 11, 2010 | 130.01 |
| Jan 8, 2010 | 129.80 |
| Jan 7, 2010 | 130.43 |
| Jan 6, 2010 | 132.51 |
| Jan 5, 2010 | 137.92 |
| Jan 4, 2010 | 138.75 |
| Dec 31, 2009 | 138.75 |