Sasol (SSL) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Sasol | 4.47 Bn | 1.92 Bn | - | 1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.61 |
| May 29, 2026 | 1.48 |
| May 28, 2026 | 1.56 |
| May 27, 2026 | 1.52 |
| May 26, 2026 | 1.80 |
| May 22, 2026 | 1.77 |
| May 21, 2026 | 1.75 |
| May 20, 2026 | 1.68 |
| May 19, 2026 | 1.80 |
| May 18, 2026 | 1.77 |
| May 15, 2026 | 1.82 |
| May 14, 2026 | 1.70 |
| May 13, 2026 | 1.72 |
| May 12, 2026 | 1.78 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.65 |
| May 7, 2026 | 1.62 |
| May 6, 2026 | 1.73 |
| May 5, 2026 | 2.04 |
| May 4, 2026 | 1.92 |
| May 1, 2026 | 1.87 |
| Apr 30, 2026 | 1.90 |
| Apr 29, 2026 | 1.87 |
| Apr 28, 2026 | 1.69 |
| Apr 27, 2026 | 1.58 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.63 |
| Apr 22, 2026 | 1.71 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.55 |
| Apr 17, 2026 | 1.42 |
| Apr 16, 2026 | 1.70 |
| Apr 15, 2026 | 1.60 |
| Apr 14, 2026 | 1.61 |
| Apr 13, 2026 | 1.66 |
| Apr 10, 2026 | 1.59 |
| Apr 9, 2026 | 1.39 |
| Apr 8, 2026 | 1.51 |
| Apr 7, 2026 | 1.84 |
| Apr 6, 2026 | 1.51 |
| Apr 2, 2026 | 1.50 |
| Apr 1, 2026 | 1.39 |
| Mar 31, 2026 | 1.65 |
| Mar 30, 2026 | 1.70 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.59 |
| Mar 25, 2026 | 1.63 |
| Mar 24, 2026 | 1.60 |
| Mar 23, 2026 | 1.44 |
| Mar 20, 2026 | 1.44 |
| Mar 19, 2026 | 1.49 |
| Mar 18, 2026 | 1.38 |
| Mar 17, 2026 | 1.42 |
| Mar 16, 2026 | 1.33 |
| Mar 13, 2026 | 1.17 |
| Mar 12, 2026 | 0.96 |
| Mar 11, 2026 | 0.80 |
| Mar 10, 2026 | 0.65 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.48 |
| Mar 5, 2026 | 0.38 |
| Mar 4, 2026 | 0.38 |
| Mar 3, 2026 | 0.40 |
| Mar 2, 2026 | 0.47 |
| Feb 27, 2026 | 0.47 |
| Feb 26, 2026 | 0.23 |
| Feb 25, 2026 | 0.35 |
| Feb 24, 2026 | 0.47 |
| Feb 23, 2026 | 0.43 |
| Feb 20, 2026 | 0.42 |
| Feb 19, 2026 | 0.45 |
| Feb 18, 2026 | 0.23 |
| Feb 17, 2026 | 0.13 |
| Feb 13, 2026 | 0.19 |
| Feb 12, 2026 | 0.11 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | -0.06 |
| Feb 9, 2026 | -0.09 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | -0.13 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.04 |
| Feb 2, 2026 | -0.07 |
| Jan 30, 2026 | -0.06 |
| Jan 29, 2026 | 0.05 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | -0.03 |
| Jan 23, 2026 | 0.05 |
| Jan 22, 2026 | -0.08 |
| Jan 21, 2026 | -0.29 |
| Jan 20, 2026 | -0.30 |
| Jan 16, 2026 | -0.29 |
| Jan 15, 2026 | -0.05 |
| Jan 14, 2026 | 0.04 |
| Jan 13, 2026 | -0.07 |
| Jan 12, 2026 | -0.15 |
| Jan 9, 2026 | -0.13 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.28 |
| Jan 6, 2026 | -0.17 |
| Jan 5, 2026 | -0.19 |
| Jan 2, 2026 | -0.19 |
| Dec 31, 2025 | -0.23 |
| Dec 30, 2025 | -0.22 |
| Dec 29, 2025 | -0.26 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.26 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.33 |
| Dec 18, 2025 | -0.34 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.35 |
| Dec 15, 2025 | -0.30 |
| Dec 12, 2025 | -0.31 |
| Dec 11, 2025 | -0.28 |
| Dec 10, 2025 | -0.30 |
| Dec 9, 2025 | -0.33 |
| Dec 8, 2025 | -0.36 |
| Dec 5, 2025 | -0.38 |
| Dec 4, 2025 | -0.34 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.30 |
| Dec 1, 2025 | -0.24 |
| Nov 28, 2025 | -0.24 |
| Nov 26, 2025 | -0.23 |
| Nov 25, 2025 | -0.28 |
| Nov 24, 2025 | -0.22 |
| Nov 21, 2025 | -0.15 |
| Nov 20, 2025 | -0.14 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.02 |
| Nov 17, 2025 | -0.05 |
| Nov 14, 2025 | -0.08 |
| Nov 13, 2025 | -0.14 |
| Nov 12, 2025 | -0.10 |
| Nov 11, 2025 | -0.13 |
| Nov 10, 2025 | -0.14 |
| Nov 7, 2025 | -0.17 |
| Nov 6, 2025 | -0.26 |
| Nov 5, 2025 | -0.28 |
| Nov 4, 2025 | -0.33 |
| Nov 3, 2025 | -0.27 |
| Oct 31, 2025 | -0.29 |
| Oct 30, 2025 | -0.35 |
| Oct 29, 2025 | -0.32 |
| Oct 28, 2025 | -0.29 |
| Oct 27, 2025 | -0.26 |
| Oct 24, 2025 | -0.22 |
| Oct 23, 2025 | -0.24 |
| Oct 22, 2025 | -0.52 |
| Oct 21, 2025 | -0.58 |
| Oct 20, 2025 | -0.52 |
| Oct 17, 2025 | -0.54 |
| Oct 16, 2025 | -0.42 |
| Oct 15, 2025 | -0.41 |
| Oct 14, 2025 | -0.41 |
| Oct 13, 2025 | -0.44 |
| Oct 10, 2025 | -0.49 |
| Oct 9, 2025 | -0.41 |
| Oct 8, 2025 | -0.39 |
| Oct 7, 2025 | -0.40 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.33 |
| Oct 2, 2025 | -0.34 |
| Oct 1, 2025 | -0.32 |
| Sep 30, 2025 | -0.32 |
| Sep 29, 2025 | -0.32 |
| Sep 26, 2025 | -0.30 |
| Sep 25, 2025 | -0.31 |
| Sep 24, 2025 | -0.33 |
| Sep 23, 2025 | -0.35 |
| Sep 22, 2025 | -0.32 |
| Sep 19, 2025 | -0.20 |
| Sep 18, 2025 | -0.18 |
| Sep 17, 2025 | -0.16 |
| Sep 16, 2025 | -0.12 |
| Sep 15, 2025 | -0.11 |
| Sep 12, 2025 | -0.09 |
| Sep 11, 2025 | -0.06 |
| Sep 10, 2025 | -0.05 |
| Sep 9, 2025 | -0.12 |
| Sep 8, 2025 | -0.05 |
| Sep 5, 2025 | -0.06 |
| Sep 4, 2025 | -0.12 |
| Sep 3, 2025 | -0.05 |
| Sep 2, 2025 | -0.11 |
| Aug 29, 2025 | -0.17 |
| Aug 28, 2025 | -0.16 |
| Aug 27, 2025 | -0.22 |
| Aug 26, 2025 | -0.18 |
| Aug 25, 2025 | -0.10 |
| Aug 22, 2025 | -0.30 |
| Aug 21, 2025 | -0.37 |
| Aug 20, 2025 | -0.40 |
| Aug 19, 2025 | -0.40 |
| Aug 18, 2025 | -0.45 |
| Aug 15, 2025 | -0.46 |
| Aug 14, 2025 | -0.47 |
| Aug 13, 2025 | -0.45 |
| Aug 12, 2025 | -0.56 |
| Aug 11, 2025 | -0.73 |
| Aug 8, 2025 | -0.70 |
| Aug 7, 2025 | -0.67 |
| Aug 6, 2025 | -0.68 |
| Aug 5, 2025 | -0.68 |
| Aug 4, 2025 | -0.68 |
| Aug 1, 2025 | -0.70 |
| Jul 31, 2025 | -0.64 |
| Jul 30, 2025 | -0.66 |
| Jul 29, 2025 | -0.61 |
| Jul 28, 2025 | -0.60 |
| Jul 25, 2025 | -0.64 |
| Jul 24, 2025 | -0.57 |
| Jul 23, 2025 | -0.57 |
| Jul 22, 2025 | -0.64 |
| Jul 21, 2025 | -0.57 |
| Jul 18, 2025 | -0.68 |
| Jul 17, 2025 | -0.69 |
| Jul 16, 2025 | -0.69 |
| Jul 15, 2025 | -0.67 |
| Jul 14, 2025 | -0.62 |
| Jul 11, 2025 | -0.63 |
| Jul 10, 2025 | -0.60 |
| Jul 9, 2025 | -0.63 |
| Jul 8, 2025 | -0.63 |
| Jul 7, 2025 | -0.68 |
| Jul 3, 2025 | -0.68 |
| Jul 2, 2025 | -0.68 |
| Jul 1, 2025 | -0.79 |
| Jun 30, 2025 | -0.85 |
| Jun 27, 2025 | 68.12 |
| Jun 26, 2025 | 68.10 |
| Jun 25, 2025 | 68.15 |
| Jun 24, 2025 | 68.00 |
| Jun 23, 2025 | 67.47 |
| Jun 20, 2025 | 67.36 |
| Jun 18, 2025 | 67.20 |
| Jun 17, 2025 | 67.24 |
| Jun 16, 2025 | 67.39 |
| Jun 13, 2025 | 67.16 |
| Jun 12, 2025 | 67.72 |
| Jun 11, 2025 | 67.70 |
| Jun 10, 2025 | 67.61 |
| Jun 9, 2025 | 67.80 |
| Jun 6, 2025 | 67.95 |
| Jun 5, 2025 | 67.86 |
| Jun 4, 2025 | 67.89 |
| Jun 3, 2025 | 67.84 |
| Jun 2, 2025 | 67.97 |
| May 30, 2025 | 68.10 |
| May 29, 2025 | 67.94 |
| May 28, 2025 | 68.04 |
| May 27, 2025 | 67.99 |
| May 23, 2025 | 67.99 |
| May 22, 2025 | 68.06 |
| May 21, 2025 | 68.02 |
| May 20, 2025 | 68.12 |
| May 19, 2025 | 68.42 |
| May 16, 2025 | 68.64 |
| May 15, 2025 | 68.78 |
| May 14, 2025 | 68.69 |
| May 13, 2025 | 68.69 |
| May 12, 2025 | 68.77 |
| May 9, 2025 | 68.91 |
| May 8, 2025 | 68.96 |
| May 7, 2025 | 69.05 |
| May 6, 2025 | 69.06 |
| May 5, 2025 | 69.00 |
| May 2, 2025 | 68.93 |
| May 1, 2025 | 69.03 |
| Apr 30, 2025 | 69.00 |
| Apr 29, 2025 | 68.91 |
| Apr 28, 2025 | 68.95 |
| Apr 25, 2025 | 68.92 |
| Apr 24, 2025 | 68.98 |
| Apr 23, 2025 | 68.84 |
| Apr 22, 2025 | 68.84 |
| Apr 21, 2025 | 68.99 |
| Apr 17, 2025 | 68.90 |
| Apr 16, 2025 | 69.03 |
| Apr 15, 2025 | 69.05 |
| Apr 14, 2025 | 68.96 |
| Apr 11, 2025 | 69.04 |
| Apr 10, 2025 | 69.28 |
| Apr 9, 2025 | 69.21 |
| Apr 8, 2025 | 69.51 |
| Apr 7, 2025 | 69.34 |
| Apr 4, 2025 | 69.23 |
| Apr 3, 2025 | 68.91 |
| Apr 2, 2025 | 68.38 |
| Apr 1, 2025 | 68.21 |
| Mar 31, 2025 | 68.30 |
| Mar 28, 2025 | 68.39 |
| Mar 27, 2025 | 68.42 |
| Mar 26, 2025 | 68.40 |
| Mar 25, 2025 | 68.45 |
| Mar 24, 2025 | 68.45 |
| Mar 21, 2025 | 68.38 |
| Mar 20, 2025 | 68.31 |
| Mar 19, 2025 | 68.23 |
| Mar 18, 2025 | 68.20 |
| Mar 17, 2025 | 68.19 |
| Mar 14, 2025 | 68.20 |
| Mar 13, 2025 | 68.40 |
| Mar 12, 2025 | 68.14 |
| Mar 11, 2025 | 68.15 |
| Mar 10, 2025 | 68.26 |
| Mar 7, 2025 | 68.18 |
| Mar 6, 2025 | 68.37 |
| Mar 5, 2025 | 68.31 |
| Mar 4, 2025 | 68.35 |
| Mar 3, 2025 | 68.31 |
| Feb 28, 2025 | 68.17 |
| Feb 27, 2025 | 67.92 |
| Feb 26, 2025 | 67.92 |
| Feb 25, 2025 | 67.78 |
| Feb 24, 2025 | 67.76 |
| Feb 21, 2025 | 67.91 |
| Feb 20, 2025 | 67.93 |
| Feb 19, 2025 | 68.18 |
| Feb 18, 2025 | 68.08 |
| Feb 14, 2025 | 68.07 |
| Feb 13, 2025 | 68.04 |
| Feb 12, 2025 | 67.98 |
| Feb 11, 2025 | 67.93 |
| Feb 10, 2025 | 68.16 |
| Feb 7, 2025 | 68.33 |
| Feb 6, 2025 | 68.14 |
| Feb 5, 2025 | 67.90 |
| Feb 4, 2025 | 67.75 |
| Feb 3, 2025 | 67.78 |
| Jan 31, 2025 | 67.86 |
| Jan 30, 2025 | 67.75 |
| Jan 29, 2025 | 68.00 |
| Jan 28, 2025 | 67.96 |
| Jan 27, 2025 | 67.93 |
| Jan 24, 2025 | 67.79 |
| Jan 23, 2025 | 67.82 |
| Jan 22, 2025 | 67.61 |
| Jan 21, 2025 | 67.39 |
| Jan 17, 2025 | 67.20 |
| Jan 16, 2025 | 67.60 |
| Jan 15, 2025 | 67.47 |
| Jan 14, 2025 | 67.52 |
| Jan 13, 2025 | 67.33 |
| Jan 10, 2025 | 67.51 |
| Jan 8, 2025 | 68.12 |
| Jan 7, 2025 | 68.07 |
| Jan 6, 2025 | 67.90 |
| Jan 3, 2025 | 67.87 |
| Jan 2, 2025 | 67.79 |
| Dec 31, 2024 | 67.99 |
| Dec 30, 2024 | 68.08 |
| Dec 27, 2024 | 68.05 |
| Dec 26, 2024 | 67.91 |
| Dec 24, 2024 | 67.93 |
| Dec 23, 2024 | 67.86 |
| Dec 20, 2024 | 67.89 |
| Dec 19, 2024 | 67.93 |
| Dec 18, 2024 | 67.78 |
| Dec 17, 2024 | 67.66 |
| Dec 16, 2024 | 67.68 |
| Dec 13, 2024 | 67.54 |
| Dec 12, 2024 | 67.42 |
| Dec 11, 2024 | 67.56 |
| Dec 10, 2024 | 67.33 |
| Dec 9, 2024 | 67.24 |
| Dec 6, 2024 | 67.61 |
| Dec 5, 2024 | 67.54 |
| Dec 4, 2024 | 67.54 |
| Dec 3, 2024 | 67.54 |
| Dec 2, 2024 | 67.34 |
| Nov 29, 2024 | 67.57 |
| Nov 27, 2024 | 67.45 |
| Nov 26, 2024 | 67.43 |
| Nov 25, 2024 | 67.34 |
| Nov 22, 2024 | 67.10 |
| Nov 21, 2024 | 67.14 |
| Nov 20, 2024 | 67.18 |
| Nov 19, 2024 | 67.38 |
| Nov 18, 2024 | 67.18 |
| Nov 15, 2024 | 67.35 |
| Nov 14, 2024 | 67.41 |
| Nov 13, 2024 | 67.20 |
| Nov 12, 2024 | 67.24 |
| Nov 11, 2024 | 67.05 |
| Nov 8, 2024 | 66.89 |
| Nov 7, 2024 | 66.51 |
| Nov 6, 2024 | 66.67 |
| Nov 5, 2024 | 66.66 |
| Nov 4, 2024 | 66.66 |
| Nov 1, 2024 | 66.90 |
| Oct 31, 2024 | 66.91 |
| Oct 30, 2024 | 66.94 |
| Oct 29, 2024 | 66.77 |
| Oct 28, 2024 | 66.87 |
| Oct 25, 2024 | 66.71 |
| Oct 24, 2024 | 66.60 |
| Oct 23, 2024 | 66.75 |
| Oct 22, 2024 | 66.42 |
| Oct 21, 2024 | 66.22 |
| Oct 18, 2024 | 66.09 |
| Oct 17, 2024 | 66.21 |
| Oct 16, 2024 | 66.16 |
| Oct 15, 2024 | 66.30 |
| Oct 14, 2024 | 65.88 |
| Oct 11, 2024 | 65.79 |
| Oct 10, 2024 | 65.71 |
| Oct 9, 2024 | 66.00 |
| Oct 8, 2024 | 65.74 |
| Oct 7, 2024 | 65.52 |
| Oct 4, 2024 | 65.45 |
| Oct 3, 2024 | 65.49 |
| Oct 2, 2024 | 65.74 |
| Oct 1, 2024 | 65.90 |
| Sep 30, 2024 | 65.93 |
| Sep 27, 2024 | 65.92 |
| Sep 26, 2024 | 65.97 |
| Sep 25, 2024 | 65.65 |
| Sep 24, 2024 | 65.48 |
| Sep 23, 2024 | 65.64 |
| Sep 20, 2024 | 65.85 |
| Sep 19, 2024 | 65.53 |
| Sep 18, 2024 | 65.65 |
| Sep 17, 2024 | 65.56 |
| Sep 16, 2024 | 65.60 |
| Sep 13, 2024 | 65.79 |
| Sep 12, 2024 | 66.02 |
| Sep 11, 2024 | 66.05 |
| Sep 10, 2024 | 65.89 |
| Sep 9, 2024 | 65.71 |
| Sep 6, 2024 | 65.55 |
| Sep 5, 2024 | 65.45 |
| Sep 4, 2024 | 65.67 |
| Sep 3, 2024 | 65.67 |
| Aug 30, 2024 | 65.14 |
| Aug 29, 2024 | 64.71 |
| Aug 28, 2024 | 64.82 |
| Aug 27, 2024 | 64.66 |
| Aug 26, 2024 | 64.48 |
| Aug 23, 2024 | 64.42 |
| Aug 22, 2024 | 64.81 |
| Aug 21, 2024 | 65.10 |
| Aug 20, 2024 | 65.49 |
| Aug 19, 2024 | 65.18 |
| Aug 16, 2024 | 65.14 |
| Aug 15, 2024 | 65.29 |
| Aug 14, 2024 | 65.52 |
| Aug 13, 2024 | 65.68 |
| Aug 12, 2024 | 65.83 |
| Aug 9, 2024 | 65.58 |
| Aug 8, 2024 | 65.56 |
| Aug 7, 2024 | 65.55 |
| Aug 6, 2024 | 65.53 |
| Aug 5, 2024 | 65.59 |
| Aug 2, 2024 | 65.52 |
| Aug 1, 2024 | 64.83 |
| Jul 31, 2024 | 64.72 |
| Jul 30, 2024 | 64.90 |
| Jul 29, 2024 | 65.06 |
| Jul 26, 2024 | 64.98 |
| Jul 25, 2024 | 65.08 |
| Jul 24, 2024 | 65.11 |
| Jul 23, 2024 | 64.66 |
| Jul 22, 2024 | 64.73 |
| Jul 19, 2024 | 65.42 |
| Jul 18, 2024 | 65.42 |
| Jul 17, 2024 | 65.36 |
| Jul 16, 2024 | 65.26 |
| Jul 15, 2024 | 65.44 |
| Jul 12, 2024 | 65.12 |
| Jul 11, 2024 | 65.10 |
| Jul 10, 2024 | 65.13 |
| Jul 9, 2024 | 64.92 |
| Jul 8, 2024 | 64.81 |
| Jul 5, 2024 | 64.89 |
| Jul 3, 2024 | 64.82 |
| Jul 2, 2024 | 65.28 |
| Jul 1, 2024 | 65.09 |
| Jun 28, 2024 | -1.68 |
| Jun 27, 2024 | -2.00 |
| Jun 26, 2024 | -1.78 |
| Jun 25, 2024 | -1.68 |
| Jun 24, 2024 | -1.41 |
| Jun 21, 2024 | -1.64 |
| Jun 20, 2024 | -1.57 |
| Jun 18, 2024 | -2.16 |
| Jun 17, 2024 | -2.84 |
| Jun 14, 2024 | -3.06 |
| Jun 13, 2024 | -3.24 |
| Jun 12, 2024 | -3.15 |
| Jun 11, 2024 | -3.19 |
| Jun 10, 2024 | -3.30 |
| Jun 7, 2024 | -3.28 |
| Jun 6, 2024 | -3.27 |
| Jun 5, 2024 | -3.38 |
| Jun 4, 2024 | -3.47 |
| Jun 3, 2024 | -3.36 |
| May 31, 2024 | -2.73 |
| May 30, 2024 | -2.64 |
| May 29, 2024 | -2.56 |
| May 28, 2024 | -2.51 |
| May 24, 2024 | -2.20 |
| May 23, 2024 | -2.31 |
| May 22, 2024 | -2.03 |
| May 21, 2024 | -1.72 |
| May 20, 2024 | -1.77 |
| May 17, 2024 | -1.81 |
| May 16, 2024 | -1.97 |
| May 15, 2024 | -2.04 |
| May 14, 2024 | -2.08 |
| May 13, 2024 | -1.86 |
| May 10, 2024 | -2.00 |
| May 9, 2024 | -2.27 |
| May 8, 2024 | -2.19 |
| May 7, 2024 | -2.20 |
| May 6, 2024 | -2.23 |
| May 3, 2024 | -2.43 |
| May 2, 2024 | -2.84 |
| May 1, 2024 | -2.57 |
| Apr 30, 2024 | -2.45 |
| Apr 29, 2024 | -2.31 |
| Apr 26, 2024 | -2.59 |
| Apr 25, 2024 | -2.68 |
| Apr 24, 2024 | -2.40 |
| Apr 23, 2024 | -2.27 |
| Apr 22, 2024 | -1.25 |
| Apr 19, 2024 | -0.89 |
| Apr 18, 2024 | -0.78 |
| Apr 17, 2024 | -0.94 |
| Apr 16, 2024 | -0.87 |
| Apr 15, 2024 | -0.34 |
| Apr 12, 2024 | -0.23 |
| Apr 11, 2024 | -0.04 |
| Apr 10, 2024 | -0.10 |
| Apr 9, 2024 | 0.36 |
| Apr 8, 2024 | -0.17 |
| Apr 5, 2024 | -0.94 |
| Apr 4, 2024 | -0.89 |
| Apr 3, 2024 | -0.98 |
| Apr 2, 2024 | -1.14 |
| Apr 1, 2024 | -1.49 |
| Mar 28, 2024 | -1.41 |
| Mar 27, 2024 | -1.62 |
| Mar 26, 2024 | -1.82 |
| Mar 25, 2024 | -1.56 |
| Mar 22, 2024 | -1.61 |
| Mar 21, 2024 | -1.46 |
| Mar 20, 2024 | -1.44 |
| Mar 19, 2024 | -1.99 |
| Mar 18, 2024 | -2.29 |
| Mar 15, 2024 | -1.94 |
| Mar 14, 2024 | -2.03 |
| Mar 13, 2024 | -1.41 |
| Mar 12, 2024 | -1.80 |
| Mar 11, 2024 | -1.78 |
| Mar 8, 2024 | -1.37 |
| Mar 7, 2024 | -1.24 |
| Mar 6, 2024 | -1.30 |
| Mar 5, 2024 | -1.72 |
| Mar 4, 2024 | -1.69 |
| Mar 1, 2024 | -1.42 |
| Feb 29, 2024 | -1.72 |
| Feb 28, 2024 | -1.99 |
| Feb 27, 2024 | -1.60 |
| Feb 26, 2024 | -1.97 |
| Feb 23, 2024 | -1.56 |
| Feb 22, 2024 | -1.46 |
| Feb 21, 2024 | -1.64 |
| Feb 20, 2024 | -1.61 |
| Feb 16, 2024 | -0.81 |
| Feb 15, 2024 | -0.86 |
| Feb 14, 2024 | -1.21 |
| Feb 13, 2024 | -1.57 |
| Feb 12, 2024 | -1.13 |
| Feb 9, 2024 | -1.57 |
| Feb 8, 2024 | -0.98 |
| Feb 7, 2024 | -0.85 |
| Feb 6, 2024 | -0.61 |
| Feb 5, 2024 | -0.91 |
| Feb 2, 2024 | -0.67 |
| Feb 1, 2024 | -0.25 |
| Jan 31, 2024 | -0.42 |
| Jan 30, 2024 | -0.10 |
| Jan 29, 2024 | -0.15 |
| Jan 26, 2024 | -0.23 |
| Jan 25, 2024 | -0.31 |
| Jan 24, 2024 | -0.33 |
| Jan 23, 2024 | -0.29 |
| Jan 22, 2024 | -0.71 |
| Jan 19, 2024 | -0.43 |
| Jan 18, 2024 | -0.43 |
| Jan 17, 2024 | -0.33 |
| Jan 16, 2024 | 0.09 |
| Jan 12, 2024 | 0.76 |
| Jan 11, 2024 | 0.54 |
| Jan 10, 2024 | 0.40 |
| Jan 9, 2024 | 1.17 |
| Jan 8, 2024 | 1.21 |
| Jan 5, 2024 | 1.33 |
| Jan 4, 2024 | 1.07 |
| Jan 3, 2024 | 1.33 |
| Jan 2, 2024 | 1.49 |
| Dec 29, 2023 | 1.44 |
| Dec 28, 2023 | 1.39 |
| Dec 27, 2023 | 1.80 |
| Dec 26, 2023 | 1.55 |
| Dec 22, 2023 | 1.61 |
| Dec 21, 2023 | 1.53 |
| Dec 20, 2023 | 1.39 |
| Dec 19, 2023 | 1.29 |
| Dec 18, 2023 | 0.80 |
| Dec 15, 2023 | 0.60 |
| Dec 14, 2023 | 0.77 |
| Dec 13, 2023 | 0.66 |
| Dec 12, 2023 | 0.18 |
| Dec 11, 2023 | 0.81 |
| Dec 8, 2023 | 0.92 |
| Dec 7, 2023 | 1.35 |
| Dec 6, 2023 | 1.39 |
| Dec 5, 2023 | 1.82 |
| Dec 4, 2023 | 2.51 |
| Dec 1, 2023 | 3.14 |
| Nov 30, 2023 | 2.90 |
| Nov 29, 2023 | 3.51 |
| Nov 28, 2023 | 3.60 |
| Nov 27, 2023 | 3.46 |
| Nov 24, 2023 | 3.23 |
| Nov 22, 2023 | 3.22 |
| Nov 21, 2023 | 4.01 |
| Nov 20, 2023 | 4.44 |
| Nov 17, 2023 | 4.65 |
| Nov 16, 2023 | 4.73 |
| Nov 15, 2023 | 5.15 |
| Nov 14, 2023 | 5.17 |
| Nov 13, 2023 | 4.49 |
| Nov 10, 2023 | 4.29 |
| Nov 9, 2023 | 4.49 |
| Nov 8, 2023 | 4.38 |
| Nov 7, 2023 | 4.53 |
| Nov 6, 2023 | 5.29 |
| Nov 3, 2023 | 5.20 |
| Nov 2, 2023 | 5.21 |
| Nov 1, 2023 | 4.96 |
| Oct 31, 2023 | 4.88 |
| Oct 30, 2023 | 5.24 |
| Oct 27, 2023 | 5.68 |
| Oct 26, 2023 | 5.47 |
| Oct 25, 2023 | 5.40 |
| Oct 24, 2023 | 5.70 |
| Oct 23, 2023 | 5.83 |
| Oct 20, 2023 | 5.84 |
| Oct 19, 2023 | 6.07 |
| Oct 18, 2023 | 6.38 |
| Oct 17, 2023 | 7.02 |
| Oct 16, 2023 | 6.87 |
| Oct 13, 2023 | 6.73 |
| Oct 12, 2023 | 6.31 |
| Oct 11, 2023 | 6.37 |
| Oct 10, 2023 | 6.12 |
| Oct 9, 2023 | 5.67 |
| Oct 6, 2023 | 4.65 |
| Oct 5, 2023 | 4.45 |
| Oct 4, 2023 | 4.79 |
| Oct 3, 2023 | 5.28 |
| Oct 2, 2023 | 5.67 |
| Sep 29, 2023 | 6.43 |
| Sep 28, 2023 | 6.27 |
| Sep 27, 2023 | 5.28 |
| Sep 26, 2023 | 4.99 |
| Sep 25, 2023 | 5.39 |
| Sep 22, 2023 | 5.58 |
| Sep 21, 2023 | 5.63 |
| Sep 20, 2023 | 5.78 |
| Sep 19, 2023 | 5.31 |
| Sep 18, 2023 | 5.23 |
| Sep 15, 2023 | 5.33 |
| Sep 14, 2023 | 5.32 |
| Sep 13, 2023 | 4.97 |
| Sep 12, 2023 | 5.64 |
| Sep 11, 2023 | 5.44 |
| Sep 8, 2023 | 5.16 |
| Sep 7, 2023 | 5.21 |
| Sep 6, 2023 | 5.67 |
| Sep 5, 2023 | 5.63 |
| Sep 1, 2023 | 5.67 |
| Aug 31, 2023 | 5.39 |
| Aug 30, 2023 | 5.86 |
| Aug 29, 2023 | 5.91 |
| Aug 28, 2023 | 5.76 |
| Aug 25, 2023 | 5.27 |
| Aug 24, 2023 | 4.81 |
| Aug 23, 2023 | 5.54 |
| Aug 22, 2023 | 4.99 |
| Aug 21, 2023 | 5.31 |
| Aug 18, 2023 | 5.28 |
| Aug 17, 2023 | 5.66 |
| Aug 16, 2023 | 5.40 |
| Aug 15, 2023 | 5.27 |
| Aug 14, 2023 | 5.94 |
| Aug 11, 2023 | 7.17 |
| Aug 10, 2023 | 6.87 |
| Aug 9, 2023 | 5.98 |
| Aug 8, 2023 | 6.14 |
| Aug 7, 2023 | 6.07 |
| Aug 4, 2023 | 6.00 |
| Aug 3, 2023 | 5.59 |
| Aug 2, 2023 | 5.86 |
| Aug 1, 2023 | 6.66 |
| Jul 31, 2023 | 6.97 |
| Jul 28, 2023 | 6.85 |
| Jul 27, 2023 | 6.77 |
| Jul 26, 2023 | 6.31 |
| Jul 25, 2023 | 6.81 |
| Jul 24, 2023 | 6.31 |
| Jul 21, 2023 | 5.84 |
| Jul 20, 2023 | 5.74 |
| Jul 19, 2023 | 5.96 |
| Jul 18, 2023 | 5.68 |
| Jul 17, 2023 | 5.43 |
| Jul 14, 2023 | 5.72 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 5.83 |
| Jul 11, 2023 | 5.33 |
| Jul 10, 2023 | 5.03 |
| Jul 7, 2023 | 5.11 |
| Jul 6, 2023 | 4.48 |
| Jul 5, 2023 | 4.88 |
| Jul 3, 2023 | 4.99 |
| Jun 30, 2023 | 4.71 |
| Jun 29, 2023 | 1.94 |
| Jun 28, 2023 | 1.99 |
| Jun 27, 2023 | 1.98 |
| Jun 26, 2023 | 2.07 |
| Jun 23, 2023 | 2.03 |
| Jun 22, 2023 | 2.25 |
| Jun 21, 2023 | 2.38 |
| Jun 20, 2023 | 2.58 |
| Jun 16, 2023 | 2.71 |
| Jun 15, 2023 | 2.73 |
| Jun 14, 2023 | 2.59 |
| Jun 13, 2023 | 2.57 |
| Jun 12, 2023 | 2.46 |
| Jun 9, 2023 | 2.48 |
| Jun 8, 2023 | 2.38 |
| Jun 7, 2023 | 2.34 |
| Jun 6, 2023 | 2.21 |
| Jun 5, 2023 | 2.08 |
| Jun 2, 2023 | 2.02 |
| Jun 1, 2023 | 1.78 |
| May 31, 2023 | 1.70 |
| May 30, 2023 | 1.77 |
| May 26, 2023 | 1.87 |
| May 25, 2023 | 1.83 |
| May 24, 2023 | 1.99 |
| May 23, 2023 | 1.97 |
| May 22, 2023 | 1.97 |
| May 19, 2023 | 1.86 |
| May 18, 2023 | 1.88 |
| May 17, 2023 | 1.94 |
| May 16, 2023 | 1.88 |
| May 15, 2023 | 1.99 |
| May 12, 2023 | 1.91 |
| May 11, 2023 | 1.81 |
| May 10, 2023 | 2.02 |
| May 9, 2023 | 2.09 |
| May 8, 2023 | 2.18 |
| May 5, 2023 | 2.09 |
| May 4, 2023 | 1.87 |
| May 3, 2023 | 1.96 |
| May 2, 2023 | 2.03 |
| May 1, 2023 | 2.20 |
| Apr 28, 2023 | 2.23 |
| Apr 27, 2023 | 2.14 |
| Apr 26, 2023 | 2.10 |
| Apr 25, 2023 | 2.03 |
| Apr 24, 2023 | 2.16 |
| Apr 21, 2023 | 2.19 |
| Apr 20, 2023 | 2.35 |
| Apr 19, 2023 | 2.33 |
| Apr 18, 2023 | 2.31 |
| Apr 17, 2023 | 2.32 |
| Apr 14, 2023 | 2.42 |
| Apr 13, 2023 | 2.56 |
| Apr 12, 2023 | 2.42 |
| Apr 11, 2023 | 2.52 |
| Apr 10, 2023 | 2.48 |
| Apr 6, 2023 | 2.43 |
| Apr 5, 2023 | 2.53 |
| Apr 4, 2023 | 2.63 |
| Apr 3, 2023 | 2.67 |
| Mar 31, 2023 | 2.46 |
| Mar 30, 2023 | 2.49 |
| Mar 29, 2023 | 2.43 |
| Mar 28, 2023 | 2.42 |
| Mar 27, 2023 | 2.24 |
| Mar 24, 2023 | 2.13 |
| Mar 23, 2023 | 2.13 |
| Mar 22, 2023 | 2.15 |
| Mar 21, 2023 | 2.14 |
| Mar 20, 2023 | 2.08 |
| Mar 17, 2023 | 2.08 |
| Mar 16, 2023 | 2.04 |
| Mar 15, 2023 | 1.95 |
| Mar 14, 2023 | 2.31 |
| Mar 13, 2023 | 2.30 |
| Mar 10, 2023 | 2.47 |
| Mar 9, 2023 | 2.51 |
| Mar 8, 2023 | 2.77 |
| Mar 7, 2023 | 2.72 |
| Mar 6, 2023 | 2.88 |
| Mar 3, 2023 | 3.05 |
| Mar 2, 2023 | 2.99 |
| Mar 1, 2023 | 2.97 |
| Feb 28, 2023 | 2.76 |
| Feb 27, 2023 | 2.78 |
| Feb 24, 2023 | 2.83 |
| Feb 23, 2023 | 2.91 |
| Feb 22, 2023 | 2.80 |
| Feb 21, 2023 | 2.95 |
| Feb 17, 2023 | 3.46 |
| Feb 16, 2023 | 3.57 |
| Feb 15, 2023 | 3.53 |
| Feb 14, 2023 | 3.58 |
| Feb 13, 2023 | 3.61 |
| Feb 10, 2023 | 3.61 |
| Feb 9, 2023 | 3.49 |
| Feb 8, 2023 | 3.49 |
| Feb 7, 2023 | 3.45 |
| Feb 6, 2023 | 3.83 |
| Feb 3, 2023 | 3.84 |
| Feb 2, 2023 | 4.12 |
| Feb 1, 2023 | 4.20 |
| Jan 31, 2023 | 4.18 |
| Jan 30, 2023 | 4.16 |
| Jan 27, 2023 | 4.20 |
| Jan 26, 2023 | 4.28 |
| Jan 25, 2023 | 4.29 |
| Jan 24, 2023 | 4.25 |
| Jan 23, 2023 | 3.90 |
| Jan 20, 2023 | 3.91 |
| Jan 19, 2023 | 3.79 |
| Jan 18, 2023 | 3.70 |
| Jan 17, 2023 | 3.67 |
| Jan 13, 2023 | 3.83 |
| Jan 12, 2023 | 3.79 |
| Jan 11, 2023 | 3.54 |
| Jan 10, 2023 | 3.55 |
| Jan 9, 2023 | 3.44 |
| Jan 6, 2023 | 3.28 |
| Jan 5, 2023 | 3.21 |
| Jan 4, 2023 | 3.12 |
| Jan 3, 2023 | 3.20 |
| Dec 30, 2022 | 3.22 |
| Dec 29, 2022 | 3.25 |
| Dec 28, 2022 | 3.19 |
| Dec 27, 2022 | 3.33 |
| Dec 23, 2022 | 3.35 |
| Dec 22, 2022 | 3.19 |
| Dec 21, 2022 | 3.27 |
| Dec 20, 2022 | 3.07 |
| Dec 19, 2022 | 3.06 |
| Dec 16, 2022 | 2.89 |
| Dec 15, 2022 | 2.97 |
| Dec 14, 2022 | 3.20 |
| Dec 13, 2022 | 3.15 |
| Dec 12, 2022 | 3.11 |
| Dec 9, 2022 | 3.07 |
| Dec 8, 2022 | 3.18 |
| Dec 7, 2022 | 3.16 |
| Dec 6, 2022 | 3.30 |
| Dec 5, 2022 | 3.30 |
| Dec 2, 2022 | 3.37 |
| Dec 1, 2022 | 3.33 |
| Nov 30, 2022 | 3.88 |
| Nov 29, 2022 | 3.67 |
| Nov 28, 2022 | 3.53 |
| Nov 25, 2022 | 3.79 |
| Nov 23, 2022 | 4.07 |
| Nov 22, 2022 | 3.88 |
| Nov 21, 2022 | 3.68 |
| Nov 18, 2022 | 3.77 |
| Nov 17, 2022 | 3.81 |
| Nov 16, 2022 | 3.79 |
| Nov 15, 2022 | 3.90 |
| Nov 14, 2022 | 3.87 |
| Nov 11, 2022 | 4.07 |
| Nov 10, 2022 | 3.84 |
| Nov 9, 2022 | 3.63 |
| Nov 8, 2022 | 3.81 |
| Nov 7, 2022 | 3.81 |
| Nov 4, 2022 | 3.72 |
| Nov 3, 2022 | 3.10 |
| Nov 2, 2022 | 3.18 |
| Nov 1, 2022 | 3.24 |
| Oct 31, 2022 | 3.63 |
| Oct 28, 2022 | 3.86 |
| Oct 27, 2022 | 3.86 |
| Oct 26, 2022 | 3.80 |
| Oct 25, 2022 | 3.58 |
| Oct 24, 2022 | 3.41 |
| Oct 21, 2022 | 3.47 |
| Oct 20, 2022 | 3.19 |
| Oct 19, 2022 | 3.79 |
| Oct 18, 2022 | 3.82 |
| Oct 17, 2022 | 3.87 |
| Oct 14, 2022 | 3.56 |
| Oct 13, 2022 | 3.93 |
| Oct 12, 2022 | 3.67 |
| Oct 11, 2022 | 3.66 |
| Oct 10, 2022 | 3.73 |
| Oct 7, 2022 | 3.92 |
| Oct 6, 2022 | 3.80 |
| Oct 5, 2022 | 3.81 |
| Oct 4, 2022 | 3.91 |
| Oct 3, 2022 | 3.59 |
| Sep 30, 2022 | 3.24 |
| Sep 29, 2022 | 3.39 |
| Sep 28, 2022 | 3.48 |
| Sep 27, 2022 | 3.45 |
| Sep 26, 2022 | 3.30 |
| Sep 23, 2022 | 3.45 |
| Sep 22, 2022 | 4.01 |
| Sep 21, 2022 | 3.96 |
| Sep 20, 2022 | 3.91 |
| Sep 19, 2022 | 4.03 |
| Sep 16, 2022 | 3.93 |
| Sep 15, 2022 | 4.19 |
| Sep 14, 2022 | 4.15 |
| Sep 13, 2022 | 4.06 |
| Sep 12, 2022 | 4.47 |
| Sep 9, 2022 | 4.33 |
| Sep 8, 2022 | 4.12 |
| Sep 7, 2022 | 4.34 |
| Sep 6, 2022 | 4.55 |
| Sep 2, 2022 | 4.58 |
| Sep 1, 2022 | 4.43 |
| Aug 31, 2022 | 4.54 |
| Aug 30, 2022 | 4.96 |
| Aug 29, 2022 | 5.42 |
| Aug 26, 2022 | 5.08 |
| Aug 25, 2022 | 5.31 |
| Aug 24, 2022 | 5.05 |
| Aug 23, 2022 | 4.76 |
| Aug 22, 2022 | 4.71 |
| Aug 19, 2022 | 4.61 |
| Aug 18, 2022 | 4.86 |
| Aug 17, 2022 | 4.92 |
| Aug 16, 2022 | 5.48 |
| Aug 15, 2022 | 5.47 |
| Aug 12, 2022 | 5.64 |
| Aug 11, 2022 | 5.46 |
| Aug 10, 2022 | 5.35 |
| Aug 9, 2022 | 5.09 |
| Aug 8, 2022 | 5.03 |
| Aug 5, 2022 | 4.89 |
| Aug 4, 2022 | 4.86 |
| Aug 3, 2022 | 4.80 |
| Aug 2, 2022 | 4.75 |
| Aug 1, 2022 | 5.07 |
| Jul 29, 2022 | 5.18 |
| Jul 28, 2022 | 5.25 |
| Jul 27, 2022 | 5.26 |
| Jul 26, 2022 | 4.96 |
| Jul 25, 2022 | 5.13 |
| Jul 22, 2022 | 4.90 |
| Jul 21, 2022 | 4.99 |
| Jul 20, 2022 | 4.94 |
| Jul 19, 2022 | 4.97 |
| Jul 18, 2022 | 4.76 |
| Jul 15, 2022 | 4.68 |
| Jul 14, 2022 | 4.51 |
| Jul 13, 2022 | 5.02 |
| Jul 12, 2022 | 5.29 |
| Jul 11, 2022 | 5.40 |
| Jul 8, 2022 | 5.61 |
| Jul 7, 2022 | 5.73 |
| Jul 6, 2022 | 5.03 |
| Jul 5, 2022 | 5.18 |
| Jul 1, 2022 | 5.42 |
| Jun 30, 2022 | 5.93 |
| Dec 30, 2021 | 204.30 |
| Dec 29, 2021 | 204.31 |
| Dec 28, 2021 | 204.31 |
| Dec 27, 2021 | 204.31 |
| Dec 23, 2021 | 204.30 |
| Dec 22, 2021 | 204.30 |
| Dec 21, 2021 | 204.30 |
| Dec 20, 2021 | 204.28 |
| Dec 17, 2021 | 204.29 |
| Dec 16, 2021 | 204.29 |
| Dec 15, 2021 | 204.29 |
| Dec 14, 2021 | 204.30 |
| Dec 13, 2021 | 204.32 |
| Dec 10, 2021 | 204.34 |
| Dec 9, 2021 | 204.34 |
| Dec 8, 2021 | 204.35 |
| Dec 7, 2021 | 204.35 |
| Dec 6, 2021 | 204.34 |
| Dec 3, 2021 | 204.33 |
| Dec 2, 2021 | 204.33 |
| Dec 1, 2021 | 204.31 |
| Nov 30, 2021 | 204.30 |
| Nov 29, 2021 | 204.29 |
| Nov 26, 2021 | 204.29 |
| Nov 24, 2021 | 204.31 |
| Nov 23, 2021 | 204.32 |
| Nov 22, 2021 | 204.29 |
| Nov 19, 2021 | 204.29 |
| Nov 18, 2021 | 204.30 |
| Nov 17, 2021 | 204.31 |
| Nov 16, 2021 | 204.31 |
| Nov 15, 2021 | 204.32 |
| Nov 12, 2021 | 204.32 |
| Nov 11, 2021 | 204.32 |
| Nov 10, 2021 | 204.31 |
| Nov 9, 2021 | 204.34 |
| Nov 8, 2021 | 204.34 |
| Nov 5, 2021 | 204.33 |
| Nov 4, 2021 | 204.32 |
| Nov 3, 2021 | 204.32 |
| Nov 2, 2021 | 204.31 |
| Nov 1, 2021 | 204.32 |
| Oct 29, 2021 | 204.31 |
| Oct 28, 2021 | 204.32 |
| Oct 27, 2021 | 204.32 |
| Oct 26, 2021 | 204.33 |
| Oct 25, 2021 | 204.33 |
| Oct 22, 2021 | 204.33 |
| Oct 21, 2021 | 204.33 |
| Oct 20, 2021 | 204.36 |
| Oct 19, 2021 | 204.35 |
| Oct 18, 2021 | 204.36 |
| Oct 15, 2021 | 204.36 |
| Oct 14, 2021 | 204.35 |
| Oct 13, 2021 | 204.35 |
| Oct 12, 2021 | 204.35 |
| Oct 11, 2021 | 204.37 |
| Oct 8, 2021 | 204.37 |
| Oct 7, 2021 | 204.36 |
| Oct 6, 2021 | 204.37 |
| Oct 5, 2021 | 204.38 |
| Oct 4, 2021 | 204.37 |
| Oct 1, 2021 | 204.36 |
| Sep 30, 2021 | 204.36 |
| Sep 29, 2021 | 204.34 |
| Sep 28, 2021 | 204.34 |
| Sep 27, 2021 | 204.33 |
| Sep 24, 2021 | 204.31 |
| Sep 23, 2021 | 204.32 |
| Sep 22, 2021 | 204.31 |
| Sep 21, 2021 | 204.29 |
| Sep 20, 2021 | 204.28 |
| Sep 17, 2021 | 204.29 |
| Sep 16, 2021 | 204.30 |
| Sep 15, 2021 | 204.32 |
| Sep 14, 2021 | 204.31 |
| Sep 13, 2021 | 204.32 |
| Sep 10, 2021 | 204.29 |
| Sep 9, 2021 | 204.28 |
| Sep 8, 2021 | 204.28 |
| Sep 7, 2021 | 204.28 |
| Sep 3, 2021 | 204.28 |
| Sep 2, 2021 | 204.28 |
| Sep 1, 2021 | 204.29 |
| Aug 31, 2021 | 204.28 |
| Aug 30, 2021 | 204.28 |
| Aug 27, 2021 | 204.28 |
| Aug 26, 2021 | 204.27 |
| Aug 25, 2021 | 204.27 |
| Aug 24, 2021 | 204.28 |
| Aug 23, 2021 | 204.25 |
| Aug 20, 2021 | 204.23 |
| Aug 19, 2021 | 204.23 |
| Aug 18, 2021 | 204.25 |
| Aug 17, 2021 | 204.26 |
| Aug 16, 2021 | 204.25 |
| Aug 13, 2021 | 204.27 |
| Aug 12, 2021 | 204.27 |
| Aug 11, 2021 | 204.28 |
| Aug 10, 2021 | 204.27 |
| Aug 9, 2021 | 204.27 |
| Aug 6, 2021 | 204.28 |
| Aug 5, 2021 | 204.28 |
| Aug 4, 2021 | 204.28 |
| Aug 3, 2021 | 204.29 |
| Aug 2, 2021 | 204.27 |
| Jul 30, 2021 | 204.28 |
| Jul 29, 2021 | 204.28 |
| Jul 28, 2021 | 204.27 |
| Jul 27, 2021 | 204.27 |
| Jul 26, 2021 | 204.28 |
| Jul 23, 2021 | 204.27 |
| Jul 22, 2021 | 204.27 |
| Jul 21, 2021 | 204.28 |
| Jul 20, 2021 | 204.27 |
| Jul 19, 2021 | 204.26 |
| Jul 16, 2021 | 204.26 |
| Jul 15, 2021 | 204.26 |
| Jul 14, 2021 | 204.29 |
| Jul 13, 2021 | 204.28 |
| Jul 12, 2021 | 204.29 |
| Jul 9, 2021 | 204.29 |
| Jul 8, 2021 | 204.27 |
| Jul 7, 2021 | 204.28 |
| Jul 6, 2021 | 204.28 |
| Jul 2, 2021 | 204.28 |
| Jul 1, 2021 | 204.29 |
| Jun 30, 2021 | 204.28 |
| Dec 30, 2020 | 57.02 |
| Dec 29, 2020 | 52.89 |
| Dec 28, 2020 | 52.34 |
| Dec 24, 2020 | 51.51 |
| Dec 23, 2020 | 52.75 |
| Dec 22, 2020 | 46.83 |
| Dec 21, 2020 | 54.68 |
| Dec 18, 2020 | 59.49 |
| Dec 17, 2020 | 64.31 |
| Dec 16, 2020 | 58.39 |
| Dec 15, 2020 | 59.08 |
| Dec 14, 2020 | 51.79 |
| Dec 11, 2020 | 56.47 |
| Dec 10, 2020 | 58.94 |
| Dec 9, 2020 | 55.64 |
| Dec 8, 2020 | 55.09 |
| Dec 7, 2020 | 51.92 |
| Dec 4, 2020 | 55.23 |
| Dec 3, 2020 | 48.48 |
| Dec 2, 2020 | 43.94 |
| Dec 1, 2020 | 36.65 |
| Nov 30, 2020 | 34.86 |
| Nov 27, 2020 | 49.45 |
| Nov 25, 2020 | 50.27 |
| Nov 24, 2020 | 50.96 |
| Nov 23, 2020 | 39.40 |
| Nov 20, 2020 | 32.93 |
| Nov 19, 2020 | 35.55 |
| Nov 18, 2020 | 34.59 |
| Nov 17, 2020 | 35.27 |
| Nov 16, 2020 | 31.83 |
| Nov 13, 2020 | 25.92 |
| Nov 12, 2020 | 21.51 |
| Nov 11, 2020 | 25.78 |
| Nov 10, 2020 | 29.36 |
| Nov 9, 2020 | 32.52 |
| Nov 6, 2020 | 11.05 |
| Nov 5, 2020 | 16.01 |
| Nov 4, 2020 | 16.01 |
| Nov 3, 2020 | 16.14 |
| Nov 2, 2020 | 9.54 |
| Oct 30, 2020 | 4.58 |
| Oct 29, 2020 | -2.02 |
| Oct 28, 2020 | 3.21 |
| Oct 27, 2020 | 8.85 |
| Oct 26, 2020 | 16.83 |
| Oct 23, 2020 | 18.90 |
| Oct 22, 2020 | 16.14 |
| Oct 21, 2020 | 14.36 |
| Oct 20, 2020 | 13.39 |
| Oct 19, 2020 | 17.38 |
| Oct 16, 2020 | 18.21 |
| Oct 15, 2020 | 20.69 |
| Oct 14, 2020 | 22.34 |
| Oct 13, 2020 | 28.53 |
| Oct 12, 2020 | 32.93 |
| Oct 9, 2020 | 35.55 |
| Oct 8, 2020 | 37.61 |
| Oct 7, 2020 | 34.59 |
| Oct 6, 2020 | 31.70 |
| Oct 5, 2020 | 34.31 |
| Oct 2, 2020 | 37.75 |
| Oct 1, 2020 | 38.03 |
| Sep 30, 2020 | 36.79 |
| Sep 29, 2020 | 36.65 |
| Sep 28, 2020 | 39.54 |
| Sep 25, 2020 | 35.82 |
| Sep 24, 2020 | 36.79 |
| Sep 23, 2020 | 35.55 |
| Sep 22, 2020 | 39.54 |
| Sep 21, 2020 | 39.68 |
| Sep 18, 2020 | 47.11 |
| Sep 17, 2020 | 49.31 |
| Sep 16, 2020 | 47.93 |
| Sep 15, 2020 | 40.23 |
| Sep 14, 2020 | 44.08 |
| Sep 11, 2020 | 45.46 |
| Sep 10, 2020 | 45.87 |
| Sep 9, 2020 | 45.32 |
| Sep 8, 2020 | 46.56 |
| Sep 4, 2020 | 51.10 |
| Sep 3, 2020 | 45.18 |
| Sep 2, 2020 | 49.03 |
| Sep 1, 2020 | 49.31 |
| Aug 31, 2020 | 42.57 |
| Aug 28, 2020 | 52.75 |
| Aug 27, 2020 | 46.83 |
| Aug 26, 2020 | 51.51 |
| Aug 25, 2020 | 51.37 |
| Aug 24, 2020 | 50.14 |
| Aug 21, 2020 | 44.91 |
| Aug 20, 2020 | 43.94 |
| Aug 19, 2020 | 35.41 |
| Aug 18, 2020 | 34.86 |
| Aug 17, 2020 | 41.05 |
| Aug 14, 2020 | 47.93 |
| Aug 13, 2020 | 54.13 |
| Aug 12, 2020 | 51.37 |
| Aug 11, 2020 | 52.20 |
| Aug 10, 2020 | 55.50 |
| Aug 7, 2020 | 51.24 |
| Aug 6, 2020 | 50.00 |
| Aug 5, 2020 | 52.20 |
| Aug 4, 2020 | 49.59 |
| Aug 3, 2020 | 45.32 |
| Jul 31, 2020 | 42.70 |
| Jul 30, 2020 | 44.63 |
| Jul 29, 2020 | 55.64 |
| Jul 28, 2020 | 41.60 |
| Jul 27, 2020 | 44.91 |
| Jul 24, 2020 | 44.22 |
| Jul 23, 2020 | 47.52 |
| Jul 22, 2020 | 50.55 |
| Jul 21, 2020 | 57.84 |
| Jul 20, 2020 | 50.96 |
| Jul 17, 2020 | 52.48 |
| Jul 16, 2020 | 49.86 |
| Jul 15, 2020 | 51.92 |
| Jul 14, 2020 | 47.66 |
| Jul 13, 2020 | 42.98 |
| Jul 10, 2020 | 41.74 |
| Jul 9, 2020 | 43.39 |
| Jul 8, 2020 | 43.26 |
| Jul 7, 2020 | 43.12 |
| Jul 6, 2020 | 46.15 |
| Jul 2, 2020 | 40.09 |
| Jul 1, 2020 | 35.69 |
| Jun 30, 2020 | 38.30 |
| Dec 30, 2019 | -0.11 |
| Dec 27, 2019 | -0.11 |
| Dec 26, 2019 | -0.11 |
| Dec 24, 2019 | -0.11 |
| Dec 23, 2019 | -0.11 |
| Dec 20, 2019 | -0.11 |
| Dec 19, 2019 | -0.11 |
| Dec 18, 2019 | -0.13 |
| Dec 17, 2019 | -0.09 |
| Dec 16, 2019 | -0.04 |
| Dec 13, 2019 | -0.04 |
| Dec 12, 2019 | -0.03 |
| Dec 11, 2019 | -0.03 |
| Dec 10, 2019 | -0.03 |
| Dec 9, 2019 | -0.02 |
| Dec 6, 2019 | -0.01 |
| Dec 5, 2019 | -0.02 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | -0.01 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.02 |
| Nov 27, 2019 | -0.04 |
| Nov 26, 2019 | -0.04 |
| Nov 25, 2019 | -0.05 |
| Nov 22, 2019 | -0.04 |
| Nov 21, 2019 | -0.04 |
| Nov 20, 2019 | -0.05 |
| Nov 19, 2019 | -0.05 |
| Nov 18, 2019 | -0.04 |
| Nov 15, 2019 | -0.05 |
| Nov 14, 2019 | -0.06 |
| Nov 13, 2019 | -0.06 |
| Nov 12, 2019 | -0.05 |
| Nov 11, 2019 | -0.06 |
| Nov 8, 2019 | -0.07 |
| Nov 7, 2019 | -0.07 |
| Nov 6, 2019 | -0.05 |
| Nov 5, 2019 | -0.06 |
| Nov 4, 2019 | -0.04 |
| Nov 1, 2019 | -0.03 |
| Oct 31, 2019 | -0.02 |
| Oct 30, 2019 | -0.05 |
| Oct 29, 2019 | -0.07 |
| Oct 28, 2019 | -0.07 |
| Oct 25, 2019 | -0.03 |
| Oct 24, 2019 | -0.03 |
| Oct 23, 2019 | -0.03 |
| Oct 22, 2019 | -0.03 |
| Oct 21, 2019 | -0.06 |
| Oct 18, 2019 | -0.04 |
| Oct 17, 2019 | -0.04 |
| Oct 16, 2019 | -0.04 |
| Oct 15, 2019 | -0.04 |
| Oct 14, 2019 | -0.03 |
| Oct 11, 2019 | -0.04 |
| Oct 10, 2019 | -0.03 |
| Oct 9, 2019 | -0.01 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.02 |
| Sep 24, 2019 | -0.03 |
| Sep 23, 2019 | -0.04 |
| Sep 20, 2019 | -0.05 |
| Sep 19, 2019 | -0.05 |
| Sep 18, 2019 | -0.06 |
| Sep 17, 2019 | -0.06 |
| Sep 16, 2019 | -0.09 |
| Sep 13, 2019 | -0.04 |
| Sep 12, 2019 | -0.05 |
| Sep 11, 2019 | -0.04 |
| Sep 10, 2019 | -0.03 |
| Sep 9, 2019 | -0.03 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.03 |
| Sep 4, 2019 | -0.02 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | -0.04 |
| Aug 29, 2019 | -0.03 |
| Aug 28, 2019 | -0.02 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.03 |
| Aug 21, 2019 | -0.03 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.02 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.03 |
| Aug 14, 2019 | -0.02 |
| Aug 13, 2019 | -0.05 |
| Aug 12, 2019 | -0.05 |
| Aug 9, 2019 | -0.05 |
| Aug 8, 2019 | -0.06 |
| Aug 7, 2019 | -0.06 |
| Aug 6, 2019 | -0.07 |
| Aug 5, 2019 | -0.07 |
| Aug 2, 2019 | -0.09 |
| Aug 1, 2019 | -0.10 |
| Jul 31, 2019 | -0.11 |
| Jul 30, 2019 | -0.12 |
| Jul 29, 2019 | -0.12 |
| Jul 26, 2019 | -0.12 |
| Jul 25, 2019 | -0.12 |
| Jul 24, 2019 | -0.16 |
| Jul 23, 2019 | -0.16 |
| Jul 22, 2019 | -0.16 |
| Jul 19, 2019 | -0.17 |
| Jul 18, 2019 | -0.17 |
| Jul 17, 2019 | -0.16 |
| Jul 16, 2019 | -0.17 |
| Jul 15, 2019 | -0.16 |
| Jul 12, 2019 | -0.15 |
| Jul 11, 2019 | -0.15 |
| Jul 10, 2019 | -0.16 |
| Jul 9, 2019 | -0.16 |
| Jul 8, 2019 | -0.17 |
| Jul 5, 2019 | -0.18 |
| Jul 3, 2019 | -0.18 |
| Jul 2, 2019 | -0.17 |
| Jul 1, 2019 | -0.18 |
| Dec 28, 2018 | -0.16 |
| Dec 27, 2018 | -0.16 |
| Dec 26, 2018 | -0.15 |
| Dec 24, 2018 | -0.13 |
| Dec 21, 2018 | -0.13 |
| Dec 20, 2018 | -0.14 |
| Dec 19, 2018 | -0.15 |
| Dec 18, 2018 | -0.14 |
| Dec 17, 2018 | -0.15 |
| Dec 14, 2018 | -0.16 |
| Dec 13, 2018 | -0.17 |
| Dec 12, 2018 | -0.17 |
| Dec 11, 2018 | -0.15 |
| Dec 10, 2018 | -0.15 |
| Dec 7, 2018 | -0.18 |
| Dec 6, 2018 | -0.19 |
| Dec 4, 2018 | -0.19 |
| Dec 3, 2018 | -0.21 |
| Nov 30, 2018 | -0.17 |
| Nov 29, 2018 | -0.19 |
| Nov 28, 2018 | -0.18 |
| Nov 27, 2018 | -0.17 |
| Nov 26, 2018 | -0.18 |
| Nov 23, 2018 | -0.16 |
| Nov 21, 2018 | -0.20 |
| Nov 20, 2018 | -0.18 |
| Nov 19, 2018 | -0.20 |
| Nov 16, 2018 | -0.21 |
| Nov 15, 2018 | -0.20 |
| Nov 14, 2018 | -0.18 |
| Nov 13, 2018 | -0.21 |
| Nov 12, 2018 | -0.23 |
| Nov 9, 2018 | -0.25 |
| Nov 8, 2018 | -0.26 |
| Nov 7, 2018 | -0.28 |
| Nov 6, 2018 | -0.27 |
| Nov 5, 2018 | -0.26 |
| Nov 2, 2018 | -0.24 |
| Nov 1, 2018 | -0.24 |
| Oct 31, 2018 | -0.23 |
| Oct 30, 2018 | -0.23 |
| Oct 29, 2018 | -0.22 |
| Oct 26, 2018 | -0.23 |
| Oct 25, 2018 | -0.25 |
| Oct 24, 2018 | -0.23 |
| Oct 23, 2018 | -0.25 |
| Oct 22, 2018 | -0.28 |
| Oct 19, 2018 | -0.28 |
| Oct 18, 2018 | -0.27 |
| Oct 17, 2018 | -0.31 |
| Oct 16, 2018 | -0.32 |
| Oct 15, 2018 | -0.30 |
| Oct 12, 2018 | -0.30 |
| Oct 11, 2018 | -0.28 |
| Oct 10, 2018 | -0.30 |
| Oct 9, 2018 | -0.33 |
| Oct 8, 2018 | -0.32 |
| Oct 5, 2018 | -0.34 |
| Oct 4, 2018 | -0.34 |
| Oct 3, 2018 | -0.35 |
| Oct 2, 2018 | -0.36 |
| Oct 1, 2018 | -0.35 |
| Sep 28, 2018 | -0.35 |
| Sep 27, 2018 | -0.36 |
| Sep 26, 2018 | -0.36 |
| Sep 25, 2018 | -0.35 |
| Sep 24, 2018 | -0.33 |
| Sep 21, 2018 | -0.33 |
| Sep 20, 2018 | -0.34 |
| Sep 19, 2018 | -0.33 |
| Sep 18, 2018 | -0.32 |
| Sep 17, 2018 | -0.34 |
| Sep 14, 2018 | -0.34 |
| Sep 13, 2018 | -0.34 |
| Sep 12, 2018 | -0.33 |
| Sep 11, 2018 | -0.32 |
| Sep 10, 2018 | -0.32 |
| Sep 7, 2018 | -0.32 |
| Sep 6, 2018 | -0.32 |
| Sep 5, 2018 | -0.34 |
| Sep 4, 2018 | -0.34 |
| Aug 31, 2018 | -0.36 |
| Aug 30, 2018 | -0.35 |
| Aug 29, 2018 | -0.36 |
| Aug 28, 2018 | -0.36 |
| Aug 27, 2018 | -0.36 |
| Aug 24, 2018 | -0.34 |
| Aug 23, 2018 | -0.33 |
| Aug 22, 2018 | -0.34 |
| Aug 21, 2018 | -0.31 |
| Aug 20, 2018 | -0.29 |
| Aug 17, 2018 | -0.30 |
| Aug 16, 2018 | -0.29 |
| Aug 15, 2018 | -0.29 |
| Aug 14, 2018 | -0.32 |
| Aug 13, 2018 | -0.32 |
| Aug 10, 2018 | -0.33 |
| Aug 9, 2018 | -0.35 |
| Aug 8, 2018 | -0.36 |
| Aug 7, 2018 | -0.36 |
| Aug 6, 2018 | -0.35 |
| Aug 3, 2018 | -0.36 |
| Aug 2, 2018 | -0.35 |
| Aug 1, 2018 | -0.36 |
| Jul 31, 2018 | -0.37 |
| Jul 30, 2018 | -0.35 |
| Jul 27, 2018 | -0.36 |
| Jul 26, 2018 | -0.35 |
| Jul 25, 2018 | -0.36 |
| Jul 24, 2018 | -0.33 |
| Jul 23, 2018 | -0.32 |
| Jul 20, 2018 | -0.32 |
| Jul 19, 2018 | -0.32 |
| Jul 18, 2018 | -0.33 |
| Jul 17, 2018 | -0.33 |
| Jul 16, 2018 | -0.33 |
| Jul 13, 2018 | -0.34 |
| Jul 12, 2018 | -0.34 |
| Jul 11, 2018 | -0.34 |
| Jul 10, 2018 | -0.36 |
| Jul 9, 2018 | -0.35 |
| Jul 6, 2018 | -0.33 |
| Jul 5, 2018 | -0.32 |
| Jul 3, 2018 | -0.30 |
| Jul 2, 2018 | -0.29 |
| Dec 29, 2017 | 0.32 |
| Dec 28, 2017 | 0.34 |
| Dec 27, 2017 | 0.34 |
| Dec 26, 2017 | 0.35 |
| Dec 22, 2017 | 0.36 |
| Dec 21, 2017 | 0.36 |
| Dec 20, 2017 | 0.37 |
| Dec 19, 2017 | 0.38 |
| Dec 18, 2017 | 0.35 |
| Dec 15, 2017 | 0.36 |
| Dec 14, 2017 | 0.39 |
| Dec 13, 2017 | 0.38 |
| Dec 12, 2017 | 0.39 |
| Dec 11, 2017 | 0.39 |
| Dec 8, 2017 | 0.39 |
| Dec 7, 2017 | 0.40 |
| Dec 6, 2017 | 0.40 |
| Dec 5, 2017 | 0.39 |
| Dec 4, 2017 | 0.38 |
| Dec 1, 2017 | 0.38 |
| Nov 30, 2017 | 0.38 |
| Nov 29, 2017 | 0.39 |
| Nov 28, 2017 | 0.39 |
| Nov 27, 2017 | 0.40 |
| Nov 24, 2017 | 0.39 |
| Nov 22, 2017 | 0.39 |
| Nov 21, 2017 | 0.40 |
| Nov 20, 2017 | 0.41 |
| Nov 17, 2017 | 0.40 |
| Nov 16, 2017 | 0.41 |
| Nov 15, 2017 | 0.42 |
| Nov 14, 2017 | 0.41 |
| Nov 13, 2017 | 0.40 |
| Nov 10, 2017 | 0.40 |
| Nov 9, 2017 | 0.40 |
| Nov 8, 2017 | 0.40 |
| Nov 7, 2017 | 0.40 |
| Nov 6, 2017 | 0.40 |
| Nov 3, 2017 | 0.41 |
| Nov 2, 2017 | 0.42 |
| Nov 1, 2017 | 0.42 |
| Oct 31, 2017 | 0.43 |
| Oct 30, 2017 | 0.44 |
| Oct 27, 2017 | 0.44 |
| Oct 26, 2017 | 0.43 |
| Oct 25, 2017 | 0.44 |
| Oct 24, 2017 | 0.44 |
| Oct 23, 2017 | 0.44 |
| Oct 20, 2017 | 0.44 |
| Oct 19, 2017 | 0.43 |
| Oct 18, 2017 | 0.43 |
| Oct 17, 2017 | 0.43 |
| Oct 16, 2017 | 0.42 |
| Oct 13, 2017 | 0.43 |
| Oct 12, 2017 | 0.44 |
| Oct 11, 2017 | 0.44 |
| Oct 10, 2017 | 0.44 |
| Oct 9, 2017 | 0.44 |
| Oct 6, 2017 | 0.46 |
| Oct 5, 2017 | 0.45 |
| Oct 4, 2017 | 0.46 |
| Oct 3, 2017 | 0.47 |
| Oct 2, 2017 | 0.47 |
| Sep 29, 2017 | 0.46 |
| Sep 28, 2017 | 0.46 |
| Sep 27, 2017 | 0.46 |
| Sep 26, 2017 | 0.45 |
| Sep 25, 2017 | 0.45 |
| Sep 22, 2017 | 0.45 |
| Sep 21, 2017 | 0.45 |
| Sep 20, 2017 | 0.45 |
| Sep 19, 2017 | 0.41 |
| Sep 18, 2017 | 0.41 |
| Sep 15, 2017 | 0.41 |
| Sep 14, 2017 | 0.40 |
| Sep 13, 2017 | 0.41 |
| Sep 12, 2017 | 0.41 |
| Sep 11, 2017 | 0.40 |
| Sep 8, 2017 | 0.40 |
| Sep 7, 2017 | 0.39 |
| Sep 6, 2017 | 0.39 |
| Sep 5, 2017 | 0.40 |
| Sep 1, 2017 | 0.40 |
| Aug 31, 2017 | 0.41 |
| Aug 30, 2017 | 0.42 |
| Aug 29, 2017 | 0.41 |
| Aug 28, 2017 | 0.41 |
| Aug 25, 2017 | 0.41 |
| Aug 24, 2017 | 0.42 |
| Aug 23, 2017 | 0.42 |
| Aug 22, 2017 | 0.42 |
| Aug 21, 2017 | 0.42 |
| Aug 18, 2017 | 0.42 |
| Aug 17, 2017 | 0.42 |
| Aug 16, 2017 | 0.41 |
| Aug 15, 2017 | 0.41 |
| Aug 14, 2017 | 0.41 |
| Aug 11, 2017 | 0.40 |
| Aug 10, 2017 | 0.41 |
| Aug 9, 2017 | 0.40 |
| Aug 8, 2017 | 0.40 |
| Aug 7, 2017 | 0.40 |
| Aug 4, 2017 | 0.40 |
| Aug 3, 2017 | 0.41 |
| Aug 2, 2017 | 0.41 |
| Aug 1, 2017 | 0.41 |
| Jul 31, 2017 | 0.41 |
| Jul 28, 2017 | 0.40 |
| Jul 27, 2017 | 0.41 |
| Jul 26, 2017 | 0.42 |
| Jul 25, 2017 | 0.42 |
| Jul 24, 2017 | 0.44 |
| Jul 21, 2017 | 0.44 |
| Jul 20, 2017 | 0.43 |
| Jul 19, 2017 | 0.43 |
| Jul 18, 2017 | 0.44 |
| Jul 17, 2017 | 0.43 |
| Jul 14, 2017 | 0.43 |
| Jul 13, 2017 | 0.45 |
| Jul 12, 2017 | 0.45 |
| Jul 11, 2017 | 0.47 |
| Jul 10, 2017 | 0.47 |
| Jul 7, 2017 | 0.46 |
| Jul 6, 2017 | 0.46 |
| Jul 5, 2017 | 0.46 |
| Jul 3, 2017 | 0.45 |
| Jun 30, 2017 | 0.45 |
| Jun 29, 2017 | -1.07 |
| Jun 28, 2017 | -1.09 |
| Jun 27, 2017 | -1.08 |
| Jun 26, 2017 | -1.08 |
| Jun 23, 2017 | -1.07 |
| Jun 22, 2017 | -1.06 |
| Jun 21, 2017 | -1.05 |
| Jun 20, 2017 | -1.07 |
| Jun 19, 2017 | -1.10 |
| Jun 16, 2017 | -1.10 |
| Jun 15, 2017 | -1.09 |
| Jun 14, 2017 | -1.11 |
| Jun 13, 2017 | -1.11 |
| Jun 12, 2017 | -1.12 |
| Jun 9, 2017 | -1.11 |
| Jun 8, 2017 | -1.11 |
| Jun 7, 2017 | -1.14 |
| Jun 6, 2017 | -1.16 |
| Jun 5, 2017 | -1.16 |
| Jun 2, 2017 | -1.16 |
| Jun 1, 2017 | -1.15 |
| May 31, 2017 | -1.15 |
| May 30, 2017 | -1.16 |
| May 26, 2017 | -1.18 |
| May 25, 2017 | -1.18 |
| May 24, 2017 | -1.21 |
| May 23, 2017 | -1.22 |
| May 22, 2017 | -1.19 |
| May 19, 2017 | -1.20 |
| May 18, 2017 | -1.18 |
| May 17, 2017 | -1.19 |
| May 16, 2017 | -1.20 |
| May 15, 2017 | -1.19 |
| May 12, 2017 | -1.17 |
| May 11, 2017 | -1.18 |
| May 10, 2017 | -1.18 |
| May 9, 2017 | -1.16 |
| May 8, 2017 | -1.15 |
| May 5, 2017 | -1.17 |
| May 4, 2017 | -1.15 |
| May 3, 2017 | -1.20 |
| May 2, 2017 | -1.20 |
| May 1, 2017 | -1.17 |
| Apr 28, 2017 | -1.18 |
| Apr 27, 2017 | -1.18 |
| Apr 26, 2017 | -1.20 |
| Apr 25, 2017 | -1.20 |
| Apr 24, 2017 | -1.19 |
| Apr 21, 2017 | -1.16 |
| Apr 20, 2017 | -1.16 |
| Apr 19, 2017 | -1.15 |
| Apr 18, 2017 | -1.16 |
| Apr 17, 2017 | -1.17 |
| Apr 13, 2017 | -1.18 |
| Apr 12, 2017 | -1.16 |
| Apr 11, 2017 | -1.15 |
| Apr 10, 2017 | -1.15 |
| Apr 7, 2017 | -1.13 |
| Apr 6, 2017 | -1.14 |
| Apr 5, 2017 | -1.14 |
| Apr 4, 2017 | -1.16 |
| Apr 3, 2017 | -1.16 |
| Mar 31, 2017 | -1.13 |
| Mar 30, 2017 | -1.13 |
| Mar 29, 2017 | -1.14 |
| Mar 28, 2017 | -1.14 |
| Mar 27, 2017 | -1.09 |
| Mar 24, 2017 | -1.09 |
| Mar 23, 2017 | -1.10 |
| Mar 22, 2017 | -1.11 |
| Mar 21, 2017 | -1.09 |
| Mar 20, 2017 | -1.10 |
| Mar 17, 2017 | -1.10 |
| Mar 16, 2017 | -1.10 |
| Mar 15, 2017 | -1.08 |
| Mar 14, 2017 | -1.07 |
| Mar 13, 2017 | -1.08 |
| Mar 10, 2017 | -1.06 |
| Mar 9, 2017 | -1.05 |
| Mar 8, 2017 | -1.06 |
| Mar 7, 2017 | -1.08 |
| Mar 6, 2017 | -1.09 |
| Mar 3, 2017 | -1.10 |
| Mar 2, 2017 | -1.10 |
| Mar 1, 2017 | -1.12 |
| Feb 28, 2017 | -1.09 |
| Feb 27, 2017 | -1.11 |
| Feb 24, 2017 | -1.10 |
| Feb 23, 2017 | -1.12 |
| Feb 22, 2017 | -1.10 |
| Feb 21, 2017 | -1.12 |
| Feb 17, 2017 | -1.10 |
| Feb 16, 2017 | -1.10 |
| Feb 15, 2017 | -1.12 |
| Feb 14, 2017 | -1.13 |
| Feb 13, 2017 | -1.12 |
| Feb 10, 2017 | -1.12 |
| Feb 9, 2017 | -1.11 |
| Feb 8, 2017 | -1.10 |
| Feb 7, 2017 | -1.10 |
| Feb 6, 2017 | -1.12 |
| Feb 3, 2017 | -1.15 |
| Feb 2, 2017 | -1.15 |
| Feb 1, 2017 | -1.15 |
| Jan 31, 2017 | -1.15 |
| Jan 30, 2017 | -1.14 |
| Jan 27, 2017 | -1.16 |
| Jan 26, 2017 | -1.18 |
| Jan 25, 2017 | -1.22 |
| Jan 24, 2017 | -1.24 |
| Jan 23, 2017 | -1.22 |
| Jan 20, 2017 | -1.19 |
| Jan 19, 2017 | -1.18 |
| Jan 18, 2017 | -1.20 |
| Jan 17, 2017 | -1.20 |
| Jan 13, 2017 | -1.20 |
| Jan 12, 2017 | -1.19 |
| Jan 11, 2017 | -1.16 |
| Jan 10, 2017 | -1.13 |
| Jan 9, 2017 | -1.12 |
| Jan 6, 2017 | -1.13 |
| Jan 5, 2017 | -1.12 |
| Jan 4, 2017 | -1.14 |
| Jan 3, 2017 | -1.13 |
| Dec 30, 2016 | -1.10 |
| Dec 29, 2016 | -1.12 |
| Dec 28, 2016 | -1.10 |
| Dec 27, 2016 | -1.09 |
| Dec 23, 2016 | -1.09 |
| Dec 22, 2016 | -1.09 |
| Dec 21, 2016 | -1.09 |
| Dec 20, 2016 | -1.10 |
| Dec 19, 2016 | -1.09 |
| Dec 16, 2016 | -1.11 |
| Dec 15, 2016 | -1.10 |
| Dec 14, 2016 | -1.11 |
| Dec 13, 2016 | -1.15 |
| Dec 12, 2016 | -1.11 |
| Dec 9, 2016 | -1.07 |
| Dec 8, 2016 | -1.07 |
| Dec 7, 2016 | -1.06 |
| Dec 6, 2016 | -1.04 |
| Dec 5, 2016 | -1.03 |
| Dec 2, 2016 | -1.00 |
| Dec 1, 2016 | -1.00 |
| Nov 30, 2016 | -1.03 |
| Nov 29, 2016 | -1.00 |
| Nov 28, 2016 | -1.01 |
| Nov 25, 2016 | -1.02 |
| Nov 23, 2016 | -1.03 |
| Nov 22, 2016 | -1.05 |
| Nov 21, 2016 | -1.02 |
| Nov 18, 2016 | -0.98 |
| Nov 17, 2016 | -0.98 |
| Nov 16, 2016 | -0.97 |
| Nov 15, 2016 | -0.99 |
| Nov 14, 2016 | -0.98 |
| Nov 11, 2016 | -0.99 |
| Nov 10, 2016 | -1.02 |
| Nov 9, 2016 | -1.06 |
| Nov 8, 2016 | -1.08 |
| Nov 7, 2016 | -1.05 |
| Nov 4, 2016 | -1.02 |
| Nov 3, 2016 | -1.06 |
| Nov 2, 2016 | -1.07 |
| Nov 1, 2016 | -1.06 |
| Oct 31, 2016 | -1.06 |
| Oct 28, 2016 | -1.05 |
| Oct 27, 2016 | -1.06 |
| Oct 26, 2016 | -1.07 |
| Oct 25, 2016 | -1.10 |
| Oct 24, 2016 | -1.10 |
| Oct 21, 2016 | -1.10 |
| Oct 20, 2016 | -1.09 |
| Oct 19, 2016 | -1.09 |
| Oct 18, 2016 | -1.08 |
| Oct 17, 2016 | -1.07 |
| Oct 14, 2016 | -1.07 |
| Oct 13, 2016 | -1.08 |
| Oct 12, 2016 | -1.10 |
| Oct 11, 2016 | -1.10 |
| Oct 10, 2016 | -1.12 |
| Oct 7, 2016 | -1.09 |
| Oct 6, 2016 | -1.07 |
| Oct 5, 2016 | -1.07 |
| Oct 4, 2016 | -1.05 |
| Oct 3, 2016 | -1.06 |
| Sep 30, 2016 | -1.05 |
| Sep 29, 2016 | -1.04 |
| Sep 28, 2016 | -1.05 |
| Sep 27, 2016 | -1.04 |
| Sep 26, 2016 | -1.04 |
| Sep 23, 2016 | -1.03 |
| Sep 22, 2016 | -1.05 |
| Sep 21, 2016 | -1.03 |
| Sep 20, 2016 | -1.01 |
| Sep 19, 2016 | -1.03 |
| Sep 16, 2016 | -1.02 |
| Sep 15, 2016 | -1.03 |
| Sep 14, 2016 | -1.03 |
| Sep 13, 2016 | -0.99 |
| Sep 12, 2016 | -1.00 |
| Sep 9, 2016 | -0.98 |
| Sep 8, 2016 | -1.01 |
| Sep 7, 2016 | -1.01 |
| Sep 6, 2016 | -1.02 |
| Sep 2, 2016 | -0.99 |
| Sep 1, 2016 | -0.97 |
| Aug 31, 2016 | -0.97 |
| Aug 30, 2016 | -1.01 |
| Aug 29, 2016 | -1.02 |
| Aug 26, 2016 | -1.02 |
| Aug 25, 2016 | -1.02 |
| Aug 24, 2016 | -1.05 |
| Aug 23, 2016 | -1.05 |
| Aug 22, 2016 | -1.06 |
| Aug 19, 2016 | -1.09 |
| Aug 18, 2016 | -1.09 |
| Aug 17, 2016 | -1.07 |
| Aug 16, 2016 | -1.09 |
| Aug 15, 2016 | -1.10 |
| Aug 12, 2016 | -1.10 |
| Aug 11, 2016 | -1.10 |
| Aug 10, 2016 | -1.06 |
| Aug 9, 2016 | -1.06 |
| Aug 8, 2016 | -1.05 |
| Aug 5, 2016 | -1.04 |
| Aug 4, 2016 | -1.05 |
| Aug 3, 2016 | -1.04 |
| Aug 2, 2016 | -1.02 |
| Aug 1, 2016 | -1.00 |
| Jul 29, 2016 | -1.03 |
| Jul 28, 2016 | -1.05 |
| Jul 27, 2016 | -1.06 |
| Jul 26, 2016 | -1.06 |
| Jul 25, 2016 | -1.05 |
| Jul 22, 2016 | -1.07 |
| Jul 21, 2016 | -1.07 |
| Jul 20, 2016 | -1.07 |
| Jul 19, 2016 | -1.07 |
| Jul 18, 2016 | -1.08 |
| Jul 15, 2016 | -1.06 |
| Jul 14, 2016 | -1.06 |
| Jul 13, 2016 | -1.05 |
| Jul 12, 2016 | -1.07 |
| Jul 11, 2016 | -1.05 |
| Jul 8, 2016 | -1.02 |
| Jul 7, 2016 | -1.00 |
| Jul 6, 2016 | -1.02 |
| Jul 5, 2016 | -1.02 |
| Jul 1, 2016 | -1.06 |
| Jun 30, 2016 | -1.05 |