Sasol (SSL) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Sasol | 4.47 Bn | 1.92 Bn | - | 3.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.74 |
| May 29, 2026 | 3.62 |
| May 28, 2026 | 3.69 |
| May 27, 2026 | 3.66 |
| May 26, 2026 | 3.94 |
| May 22, 2026 | 3.91 |
| May 21, 2026 | 3.89 |
| May 20, 2026 | 3.82 |
| May 19, 2026 | 3.94 |
| May 18, 2026 | 3.91 |
| May 15, 2026 | 3.95 |
| May 14, 2026 | 3.84 |
| May 13, 2026 | 3.86 |
| May 12, 2026 | 3.92 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.79 |
| May 7, 2026 | 3.76 |
| May 6, 2026 | 3.87 |
| May 5, 2026 | 4.18 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.01 |
| Apr 30, 2026 | 4.04 |
| Apr 29, 2026 | 4.01 |
| Apr 28, 2026 | 3.83 |
| Apr 27, 2026 | 3.72 |
| Apr 24, 2026 | 3.76 |
| Apr 23, 2026 | 3.77 |
| Apr 22, 2026 | 3.85 |
| Apr 21, 2026 | 3.72 |
| Apr 20, 2026 | 3.69 |
| Apr 17, 2026 | 3.56 |
| Apr 16, 2026 | 3.84 |
| Apr 15, 2026 | 3.74 |
| Apr 14, 2026 | 3.74 |
| Apr 13, 2026 | 3.80 |
| Apr 10, 2026 | 3.73 |
| Apr 9, 2026 | 3.53 |
| Apr 8, 2026 | 3.64 |
| Apr 7, 2026 | 3.98 |
| Apr 6, 2026 | 3.65 |
| Apr 2, 2026 | 3.64 |
| Apr 1, 2026 | 3.53 |
| Mar 31, 2026 | 3.79 |
| Mar 30, 2026 | 3.83 |
| Mar 27, 2026 | 3.72 |
| Mar 26, 2026 | 3.73 |
| Mar 25, 2026 | 3.77 |
| Mar 24, 2026 | 3.74 |
| Mar 23, 2026 | 3.58 |
| Mar 20, 2026 | 3.58 |
| Mar 19, 2026 | 3.63 |
| Mar 18, 2026 | 3.52 |
| Mar 17, 2026 | 3.56 |
| Mar 16, 2026 | 3.47 |
| Mar 13, 2026 | 3.31 |
| Mar 12, 2026 | 3.10 |
| Mar 11, 2026 | 2.94 |
| Mar 10, 2026 | 2.79 |
| Mar 9, 2026 | 2.73 |
| Mar 6, 2026 | 2.62 |
| Mar 5, 2026 | 2.52 |
| Mar 4, 2026 | 2.52 |
| Mar 3, 2026 | 2.54 |
| Mar 2, 2026 | 2.61 |
| Feb 27, 2026 | 2.61 |
| Feb 26, 2026 | 2.37 |
| Feb 25, 2026 | 2.49 |
| Feb 24, 2026 | 2.61 |
| Feb 23, 2026 | 2.57 |
| Feb 20, 2026 | 2.56 |
| Feb 19, 2026 | 2.59 |
| Feb 18, 2026 | 2.37 |
| Feb 17, 2026 | 2.26 |
| Feb 13, 2026 | 2.33 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 2.22 |
| Feb 10, 2026 | 2.08 |
| Feb 9, 2026 | 2.05 |
| Feb 6, 2026 | 2.15 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 2.13 |
| Feb 3, 2026 | 2.10 |
| Feb 2, 2026 | 2.06 |
| Jan 30, 2026 | 2.08 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 2.17 |
| Jan 27, 2026 | 2.14 |
| Jan 26, 2026 | 2.11 |
| Jan 23, 2026 | 2.18 |
| Jan 22, 2026 | 2.06 |
| Jan 21, 2026 | 1.85 |
| Jan 20, 2026 | 1.84 |
| Jan 16, 2026 | 1.85 |
| Jan 15, 2026 | 2.09 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.07 |
| Jan 12, 2026 | 1.99 |
| Jan 9, 2026 | 2.01 |
| Jan 8, 2026 | 1.87 |
| Jan 7, 2026 | 1.86 |
| Jan 6, 2026 | 1.97 |
| Jan 5, 2026 | 1.95 |
| Jan 2, 2026 | 1.95 |
| Dec 31, 2025 | 1.90 |
| Dec 30, 2025 | 1.92 |
| Dec 29, 2025 | 1.88 |
| Dec 26, 2025 | 1.88 |
| Dec 24, 2025 | 1.88 |
| Dec 23, 2025 | 1.87 |
| Dec 22, 2025 | 1.78 |
| Dec 19, 2025 | 1.81 |
| Dec 18, 2025 | 1.80 |
| Dec 17, 2025 | 1.83 |
| Dec 16, 2025 | 1.79 |
| Dec 15, 2025 | 1.83 |
| Dec 12, 2025 | 1.83 |
| Dec 11, 2025 | 1.86 |
| Dec 10, 2025 | 1.84 |
| Dec 9, 2025 | 1.81 |
| Dec 8, 2025 | 1.78 |
| Dec 5, 2025 | 1.75 |
| Dec 4, 2025 | 1.80 |
| Dec 3, 2025 | 1.87 |
| Dec 2, 2025 | 1.84 |
| Dec 1, 2025 | 1.90 |
| Nov 28, 2025 | 1.90 |
| Nov 26, 2025 | 1.91 |
| Nov 25, 2025 | 1.86 |
| Nov 24, 2025 | 1.92 |
| Nov 21, 2025 | 1.99 |
| Nov 20, 2025 | 1.99 |
| Nov 19, 2025 | 2.14 |
| Nov 18, 2025 | 2.16 |
| Nov 17, 2025 | 2.09 |
| Nov 14, 2025 | 2.06 |
| Nov 13, 2025 | 2.00 |
| Nov 12, 2025 | 2.04 |
| Nov 11, 2025 | 2.01 |
| Nov 10, 2025 | 2.00 |
| Nov 7, 2025 | 1.97 |
| Nov 6, 2025 | 1.88 |
| Nov 5, 2025 | 1.85 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.87 |
| Oct 31, 2025 | 1.85 |
| Oct 30, 2025 | 1.79 |
| Oct 29, 2025 | 1.82 |
| Oct 28, 2025 | 1.85 |
| Oct 27, 2025 | 1.87 |
| Oct 24, 2025 | 1.92 |
| Oct 23, 2025 | 1.90 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.56 |
| Oct 20, 2025 | 1.61 |
| Oct 17, 2025 | 1.60 |
| Oct 16, 2025 | 1.72 |
| Oct 15, 2025 | 1.73 |
| Oct 14, 2025 | 1.73 |
| Oct 13, 2025 | 1.70 |
| Oct 10, 2025 | 1.65 |
| Oct 9, 2025 | 1.73 |
| Oct 8, 2025 | 1.75 |
| Oct 7, 2025 | 1.74 |
| Oct 6, 2025 | 1.81 |
| Oct 3, 2025 | 1.81 |
| Oct 2, 2025 | 1.80 |
| Oct 1, 2025 | 1.82 |
| Sep 30, 2025 | 1.82 |
| Sep 29, 2025 | 1.82 |
| Sep 26, 2025 | 1.84 |
| Sep 25, 2025 | 1.83 |
| Sep 24, 2025 | 1.81 |
| Sep 23, 2025 | 1.79 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.94 |
| Sep 18, 2025 | 1.96 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 2.02 |
| Sep 15, 2025 | 2.03 |
| Sep 12, 2025 | 2.05 |
| Sep 11, 2025 | 2.08 |
| Sep 10, 2025 | 2.09 |
| Sep 9, 2025 | 2.02 |
| Sep 8, 2025 | 2.09 |
| Sep 5, 2025 | 2.07 |
| Sep 4, 2025 | 2.02 |
| Sep 3, 2025 | 2.09 |
| Sep 2, 2025 | 2.03 |
| Aug 29, 2025 | 1.97 |
| Aug 28, 2025 | 1.98 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.96 |
| Aug 25, 2025 | 2.04 |
| Aug 22, 2025 | 1.84 |
| Aug 21, 2025 | 1.77 |
| Aug 20, 2025 | 1.74 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.69 |
| Aug 15, 2025 | 1.68 |
| Aug 14, 2025 | 1.66 |
| Aug 13, 2025 | 1.68 |
| Aug 12, 2025 | 1.58 |
| Aug 11, 2025 | 1.40 |
| Aug 8, 2025 | 1.44 |
| Aug 7, 2025 | 1.47 |
| Aug 6, 2025 | 1.46 |
| Aug 5, 2025 | 1.45 |
| Aug 4, 2025 | 1.45 |
| Aug 1, 2025 | 1.44 |
| Jul 31, 2025 | 1.50 |
| Jul 30, 2025 | 1.48 |
| Jul 29, 2025 | 1.53 |
| Jul 28, 2025 | 1.54 |
| Jul 25, 2025 | 1.50 |
| Jul 24, 2025 | 1.57 |
| Jul 23, 2025 | 1.57 |
| Jul 22, 2025 | 1.50 |
| Jul 21, 2025 | 1.57 |
| Jul 18, 2025 | 1.46 |
| Jul 17, 2025 | 1.45 |
| Jul 16, 2025 | 1.45 |
| Jul 15, 2025 | 1.47 |
| Jul 14, 2025 | 1.52 |
| Jul 11, 2025 | 1.51 |
| Jul 10, 2025 | 1.54 |
| Jul 9, 2025 | 1.51 |
| Jul 8, 2025 | 1.51 |
| Jul 7, 2025 | 1.46 |
| Jul 3, 2025 | 1.46 |
| Jul 2, 2025 | 1.46 |
| Jul 1, 2025 | 1.35 |
| Jun 30, 2025 | 1.29 |
| Jun 27, 2025 | -4.13 |
| Jun 26, 2025 | -4.15 |
| Jun 25, 2025 | -4.10 |
| Jun 24, 2025 | -4.25 |
| Jun 23, 2025 | -4.78 |
| Jun 20, 2025 | -4.89 |
| Jun 18, 2025 | -5.05 |
| Jun 17, 2025 | -5.01 |
| Jun 16, 2025 | -4.86 |
| Jun 13, 2025 | -5.10 |
| Jun 12, 2025 | -4.53 |
| Jun 11, 2025 | -4.55 |
| Jun 10, 2025 | -4.64 |
| Jun 9, 2025 | -4.45 |
| Jun 6, 2025 | -4.30 |
| Jun 5, 2025 | -4.39 |
| Jun 4, 2025 | -4.37 |
| Jun 3, 2025 | -4.41 |
| Jun 2, 2025 | -4.28 |
| May 30, 2025 | -4.15 |
| May 29, 2025 | -4.31 |
| May 28, 2025 | -4.22 |
| May 27, 2025 | -4.26 |
| May 23, 2025 | -4.26 |
| May 22, 2025 | -4.19 |
| May 21, 2025 | -4.24 |
| May 20, 2025 | -4.13 |
| May 19, 2025 | -3.83 |
| May 16, 2025 | -3.61 |
| May 15, 2025 | -3.47 |
| May 14, 2025 | -3.56 |
| May 13, 2025 | -3.56 |
| May 12, 2025 | -3.48 |
| May 9, 2025 | -3.34 |
| May 8, 2025 | -3.29 |
| May 7, 2025 | -3.21 |
| May 6, 2025 | -3.19 |
| May 5, 2025 | -3.25 |
| May 2, 2025 | -3.32 |
| May 1, 2025 | -3.23 |
| Apr 30, 2025 | -3.25 |
| Apr 29, 2025 | -3.34 |
| Apr 28, 2025 | -3.30 |
| Apr 25, 2025 | -3.33 |
| Apr 24, 2025 | -3.27 |
| Apr 23, 2025 | -3.41 |
| Apr 22, 2025 | -3.41 |
| Apr 21, 2025 | -3.26 |
| Apr 17, 2025 | -3.36 |
| Apr 16, 2025 | -3.23 |
| Apr 15, 2025 | -3.20 |
| Apr 14, 2025 | -3.29 |
| Apr 11, 2025 | -3.22 |
| Apr 10, 2025 | -2.97 |
| Apr 9, 2025 | -3.04 |
| Apr 8, 2025 | -2.74 |
| Apr 7, 2025 | -2.92 |
| Apr 4, 2025 | -3.02 |
| Apr 3, 2025 | -3.35 |
| Apr 2, 2025 | -3.87 |
| Apr 1, 2025 | -4.04 |
| Mar 31, 2025 | -3.96 |
| Mar 28, 2025 | -3.86 |
| Mar 27, 2025 | -3.83 |
| Mar 26, 2025 | -3.85 |
| Mar 25, 2025 | -3.81 |
| Mar 24, 2025 | -3.81 |
| Mar 21, 2025 | -3.87 |
| Mar 20, 2025 | -3.95 |
| Mar 19, 2025 | -4.02 |
| Mar 18, 2025 | -4.05 |
| Mar 17, 2025 | -4.07 |
| Mar 14, 2025 | -4.05 |
| Mar 13, 2025 | -3.85 |
| Mar 12, 2025 | -4.11 |
| Mar 11, 2025 | -4.10 |
| Mar 10, 2025 | -3.99 |
| Mar 7, 2025 | -4.08 |
| Mar 6, 2025 | -3.88 |
| Mar 5, 2025 | -3.95 |
| Mar 4, 2025 | -3.90 |
| Mar 3, 2025 | -3.95 |
| Feb 28, 2025 | -4.09 |
| Feb 27, 2025 | -4.33 |
| Feb 26, 2025 | -4.33 |
| Feb 25, 2025 | -4.47 |
| Feb 24, 2025 | -4.49 |
| Feb 21, 2025 | -4.34 |
| Feb 20, 2025 | -4.32 |
| Feb 19, 2025 | -4.08 |
| Feb 18, 2025 | -4.17 |
| Feb 14, 2025 | -4.18 |
| Feb 13, 2025 | -4.22 |
| Feb 12, 2025 | -4.27 |
| Feb 11, 2025 | -4.32 |
| Feb 10, 2025 | -4.10 |
| Feb 7, 2025 | -3.93 |
| Feb 6, 2025 | -4.11 |
| Feb 5, 2025 | -4.36 |
| Feb 4, 2025 | -4.51 |
| Feb 3, 2025 | -4.47 |
| Jan 31, 2025 | -4.39 |
| Jan 30, 2025 | -4.51 |
| Jan 29, 2025 | -4.25 |
| Jan 28, 2025 | -4.29 |
| Jan 27, 2025 | -4.32 |
| Jan 24, 2025 | -4.46 |
| Jan 23, 2025 | -4.43 |
| Jan 22, 2025 | -4.64 |
| Jan 21, 2025 | -4.86 |
| Jan 17, 2025 | -5.05 |
| Jan 16, 2025 | -4.66 |
| Jan 15, 2025 | -4.79 |
| Jan 14, 2025 | -4.73 |
| Jan 13, 2025 | -4.92 |
| Jan 10, 2025 | -4.74 |
| Jan 8, 2025 | -4.13 |
| Jan 7, 2025 | -4.18 |
| Jan 6, 2025 | -4.36 |
| Jan 3, 2025 | -4.39 |
| Jan 2, 2025 | -4.46 |
| Dec 31, 2024 | -4.26 |
| Dec 30, 2024 | -4.17 |
| Dec 27, 2024 | -4.21 |
| Dec 26, 2024 | -4.34 |
| Dec 24, 2024 | -4.32 |
| Dec 23, 2024 | -4.39 |
| Dec 20, 2024 | -4.37 |
| Dec 19, 2024 | -4.32 |
| Dec 18, 2024 | -4.47 |
| Dec 17, 2024 | -4.59 |
| Dec 16, 2024 | -4.57 |
| Dec 13, 2024 | -4.71 |
| Dec 12, 2024 | -4.83 |
| Dec 11, 2024 | -4.69 |
| Dec 10, 2024 | -4.93 |
| Dec 9, 2024 | -5.01 |
| Dec 6, 2024 | -4.65 |
| Dec 5, 2024 | -4.71 |
| Dec 4, 2024 | -4.71 |
| Dec 3, 2024 | -4.71 |
| Dec 2, 2024 | -4.91 |
| Nov 29, 2024 | -4.68 |
| Nov 27, 2024 | -4.81 |
| Nov 26, 2024 | -4.82 |
| Nov 25, 2024 | -4.91 |
| Nov 22, 2024 | -5.15 |
| Nov 21, 2024 | -5.11 |
| Nov 20, 2024 | -5.07 |
| Nov 19, 2024 | -4.87 |
| Nov 18, 2024 | -5.08 |
| Nov 15, 2024 | -4.90 |
| Nov 14, 2024 | -4.84 |
| Nov 13, 2024 | -5.05 |
| Nov 12, 2024 | -5.01 |
| Nov 11, 2024 | -5.20 |
| Nov 8, 2024 | -5.36 |
| Nov 7, 2024 | -5.74 |
| Nov 6, 2024 | -5.58 |
| Nov 5, 2024 | -5.59 |
| Nov 4, 2024 | -5.59 |
| Nov 1, 2024 | -5.35 |
| Oct 31, 2024 | -5.34 |
| Oct 30, 2024 | -5.31 |
| Oct 29, 2024 | -5.48 |
| Oct 28, 2024 | -5.39 |
| Oct 25, 2024 | -5.54 |
| Oct 24, 2024 | -5.66 |
| Oct 23, 2024 | -5.50 |
| Oct 22, 2024 | -5.83 |
| Oct 21, 2024 | -6.03 |
| Oct 18, 2024 | -6.16 |
| Oct 17, 2024 | -6.04 |
| Oct 16, 2024 | -6.10 |
| Oct 15, 2024 | -5.96 |
| Oct 14, 2024 | -6.38 |
| Oct 11, 2024 | -6.46 |
| Oct 10, 2024 | -6.55 |
| Oct 9, 2024 | -6.26 |
| Oct 8, 2024 | -6.52 |
| Oct 7, 2024 | -6.73 |
| Oct 4, 2024 | -6.81 |
| Oct 3, 2024 | -6.76 |
| Oct 2, 2024 | -6.51 |
| Oct 1, 2024 | -6.35 |
| Sep 30, 2024 | -6.32 |
| Sep 27, 2024 | -6.33 |
| Sep 26, 2024 | -6.28 |
| Sep 25, 2024 | -6.60 |
| Sep 24, 2024 | -6.77 |
| Sep 23, 2024 | -6.61 |
| Sep 20, 2024 | -6.40 |
| Sep 19, 2024 | -6.72 |
| Sep 18, 2024 | -6.60 |
| Sep 17, 2024 | -6.69 |
| Sep 16, 2024 | -6.66 |
| Sep 13, 2024 | -6.46 |
| Sep 12, 2024 | -6.24 |
| Sep 11, 2024 | -6.20 |
| Sep 10, 2024 | -6.36 |
| Sep 9, 2024 | -6.55 |
| Sep 6, 2024 | -6.70 |
| Sep 5, 2024 | -6.81 |
| Sep 4, 2024 | -6.58 |
| Sep 3, 2024 | -6.58 |
| Aug 30, 2024 | -7.12 |
| Aug 29, 2024 | -7.55 |
| Aug 28, 2024 | -7.43 |
| Aug 27, 2024 | -7.59 |
| Aug 26, 2024 | -7.77 |
| Aug 23, 2024 | -7.84 |
| Aug 22, 2024 | -7.44 |
| Aug 21, 2024 | -7.15 |
| Aug 20, 2024 | -6.76 |
| Aug 19, 2024 | -7.07 |
| Aug 16, 2024 | -7.12 |
| Aug 15, 2024 | -6.97 |
| Aug 14, 2024 | -6.73 |
| Aug 13, 2024 | -6.57 |
| Aug 12, 2024 | -6.42 |
| Aug 9, 2024 | -6.68 |
| Aug 8, 2024 | -6.69 |
| Aug 7, 2024 | -6.70 |
| Aug 6, 2024 | -6.72 |
| Aug 5, 2024 | -6.67 |
| Aug 2, 2024 | -6.73 |
| Aug 1, 2024 | -7.42 |
| Jul 31, 2024 | -7.54 |
| Jul 30, 2024 | -7.35 |
| Jul 29, 2024 | -7.19 |
| Jul 26, 2024 | -7.27 |
| Jul 25, 2024 | -7.17 |
| Jul 24, 2024 | -7.14 |
| Jul 23, 2024 | -7.59 |
| Jul 22, 2024 | -7.53 |
| Jul 19, 2024 | -6.83 |
| Jul 18, 2024 | -6.83 |
| Jul 17, 2024 | -6.89 |
| Jul 16, 2024 | -6.99 |
| Jul 15, 2024 | -6.82 |
| Jul 12, 2024 | -7.13 |
| Jul 11, 2024 | -7.15 |
| Jul 10, 2024 | -7.12 |
| Jul 9, 2024 | -7.33 |
| Jul 8, 2024 | -7.44 |
| Jul 5, 2024 | -7.36 |
| Jul 3, 2024 | -7.43 |
| Jul 2, 2024 | -6.98 |
| Jul 1, 2024 | -7.16 |
| Jun 28, 2024 | 10.18 |
| Jun 27, 2024 | 9.86 |
| Jun 26, 2024 | 10.08 |
| Jun 25, 2024 | 10.18 |
| Jun 24, 2024 | 10.45 |
| Jun 21, 2024 | 10.22 |
| Jun 20, 2024 | 10.29 |
| Jun 18, 2024 | 9.70 |
| Jun 17, 2024 | 9.02 |
| Jun 14, 2024 | 8.81 |
| Jun 13, 2024 | 8.62 |
| Jun 12, 2024 | 8.71 |
| Jun 11, 2024 | 8.67 |
| Jun 10, 2024 | 8.56 |
| Jun 7, 2024 | 8.58 |
| Jun 6, 2024 | 8.59 |
| Jun 5, 2024 | 8.48 |
| Jun 4, 2024 | 8.39 |
| Jun 3, 2024 | 8.50 |
| May 31, 2024 | 9.13 |
| May 30, 2024 | 9.22 |
| May 29, 2024 | 9.30 |
| May 28, 2024 | 9.35 |
| May 24, 2024 | 9.66 |
| May 23, 2024 | 9.55 |
| May 22, 2024 | 9.84 |
| May 21, 2024 | 10.14 |
| May 20, 2024 | 10.09 |
| May 17, 2024 | 10.05 |
| May 16, 2024 | 9.89 |
| May 15, 2024 | 9.82 |
| May 14, 2024 | 9.78 |
| May 13, 2024 | 10.00 |
| May 10, 2024 | 9.86 |
| May 9, 2024 | 9.59 |
| May 8, 2024 | 9.67 |
| May 7, 2024 | 9.66 |
| May 6, 2024 | 9.63 |
| May 3, 2024 | 9.43 |
| May 2, 2024 | 9.02 |
| May 1, 2024 | 9.29 |
| Apr 30, 2024 | 9.41 |
| Apr 29, 2024 | 9.55 |
| Apr 26, 2024 | 9.27 |
| Apr 25, 2024 | 9.18 |
| Apr 24, 2024 | 9.46 |
| Apr 23, 2024 | 9.59 |
| Apr 22, 2024 | 10.61 |
| Apr 19, 2024 | 10.97 |
| Apr 18, 2024 | 11.08 |
| Apr 17, 2024 | 10.92 |
| Apr 16, 2024 | 10.99 |
| Apr 15, 2024 | 11.52 |
| Apr 12, 2024 | 11.63 |
| Apr 11, 2024 | 11.82 |
| Apr 10, 2024 | 11.76 |
| Apr 9, 2024 | 12.22 |
| Apr 8, 2024 | 11.70 |
| Apr 5, 2024 | 10.92 |
| Apr 4, 2024 | 10.97 |
| Apr 3, 2024 | 10.88 |
| Apr 2, 2024 | 10.72 |
| Apr 1, 2024 | 10.37 |
| Mar 28, 2024 | 10.45 |
| Mar 27, 2024 | 10.24 |
| Mar 26, 2024 | 10.04 |
| Mar 25, 2024 | 10.30 |
| Mar 22, 2024 | 10.25 |
| Mar 21, 2024 | 10.40 |
| Mar 20, 2024 | 10.42 |
| Mar 19, 2024 | 9.88 |
| Mar 18, 2024 | 9.57 |
| Mar 15, 2024 | 9.92 |
| Mar 14, 2024 | 9.84 |
| Mar 13, 2024 | 10.45 |
| Mar 12, 2024 | 10.06 |
| Mar 11, 2024 | 10.08 |
| Mar 8, 2024 | 10.49 |
| Mar 7, 2024 | 10.62 |
| Mar 6, 2024 | 10.56 |
| Mar 5, 2024 | 10.14 |
| Mar 4, 2024 | 10.17 |
| Mar 1, 2024 | 10.44 |
| Feb 29, 2024 | 10.14 |
| Feb 28, 2024 | 9.88 |
| Feb 27, 2024 | 10.26 |
| Feb 26, 2024 | 9.89 |
| Feb 23, 2024 | 10.30 |
| Feb 22, 2024 | 10.40 |
| Feb 21, 2024 | 10.22 |
| Feb 20, 2024 | 10.25 |
| Feb 16, 2024 | 11.05 |
| Feb 15, 2024 | 11.00 |
| Feb 14, 2024 | 10.65 |
| Feb 13, 2024 | 10.29 |
| Feb 12, 2024 | 10.73 |
| Feb 9, 2024 | 10.29 |
| Feb 8, 2024 | 10.88 |
| Feb 7, 2024 | 11.01 |
| Feb 6, 2024 | 11.25 |
| Feb 5, 2024 | 10.95 |
| Feb 2, 2024 | 11.19 |
| Feb 1, 2024 | 11.62 |
| Jan 31, 2024 | 11.44 |
| Jan 30, 2024 | 11.76 |
| Jan 29, 2024 | 11.71 |
| Jan 26, 2024 | 11.63 |
| Jan 25, 2024 | 11.55 |
| Jan 24, 2024 | 11.53 |
| Jan 23, 2024 | 11.58 |
| Jan 22, 2024 | 11.15 |
| Jan 19, 2024 | 11.43 |
| Jan 18, 2024 | 11.43 |
| Jan 17, 2024 | 11.53 |
| Jan 16, 2024 | 11.95 |
| Jan 12, 2024 | 12.62 |
| Jan 11, 2024 | 12.40 |
| Jan 10, 2024 | 12.26 |
| Jan 9, 2024 | 13.03 |
| Jan 8, 2024 | 13.07 |
| Jan 5, 2024 | 13.19 |
| Jan 4, 2024 | 12.93 |
| Jan 3, 2024 | 13.19 |
| Jan 2, 2024 | 13.35 |
| Dec 29, 2023 | 13.30 |
| Dec 28, 2023 | 13.25 |
| Dec 27, 2023 | 13.66 |
| Dec 26, 2023 | 13.41 |
| Dec 22, 2023 | 13.48 |
| Dec 21, 2023 | 13.39 |
| Dec 20, 2023 | 13.25 |
| Dec 19, 2023 | 13.15 |
| Dec 18, 2023 | 12.66 |
| Dec 15, 2023 | 12.46 |
| Dec 14, 2023 | 12.63 |
| Dec 13, 2023 | 12.53 |
| Dec 12, 2023 | 12.04 |
| Dec 11, 2023 | 12.67 |
| Dec 8, 2023 | 12.78 |
| Dec 7, 2023 | 13.21 |
| Dec 6, 2023 | 13.25 |
| Dec 5, 2023 | 13.68 |
| Dec 4, 2023 | 14.37 |
| Dec 1, 2023 | 15.00 |
| Nov 30, 2023 | 14.76 |
| Nov 29, 2023 | 15.38 |
| Nov 28, 2023 | 15.46 |
| Nov 27, 2023 | 15.32 |
| Nov 24, 2023 | 15.09 |
| Nov 22, 2023 | 15.08 |
| Nov 21, 2023 | 15.87 |
| Nov 20, 2023 | 16.30 |
| Nov 17, 2023 | 16.51 |
| Nov 16, 2023 | 16.59 |
| Nov 15, 2023 | 17.01 |
| Nov 14, 2023 | 17.03 |
| Nov 13, 2023 | 16.35 |
| Nov 10, 2023 | 16.15 |
| Nov 9, 2023 | 16.35 |
| Nov 8, 2023 | 16.25 |
| Nov 7, 2023 | 16.39 |
| Nov 6, 2023 | 17.16 |
| Nov 3, 2023 | 17.06 |
| Nov 2, 2023 | 17.07 |
| Nov 1, 2023 | 16.82 |
| Oct 31, 2023 | 16.74 |
| Oct 30, 2023 | 17.10 |
| Oct 27, 2023 | 17.54 |
| Oct 26, 2023 | 17.33 |
| Oct 25, 2023 | 17.26 |
| Oct 24, 2023 | 17.56 |
| Oct 23, 2023 | 17.69 |
| Oct 20, 2023 | 17.70 |
| Oct 19, 2023 | 17.93 |
| Oct 18, 2023 | 18.24 |
| Oct 17, 2023 | 18.88 |
| Oct 16, 2023 | 18.73 |
| Oct 13, 2023 | 18.59 |
| Oct 12, 2023 | 18.17 |
| Oct 11, 2023 | 18.23 |
| Oct 10, 2023 | 17.98 |
| Oct 9, 2023 | 17.53 |
| Oct 6, 2023 | 16.51 |
| Oct 5, 2023 | 16.31 |
| Oct 4, 2023 | 16.65 |
| Oct 3, 2023 | 17.14 |
| Oct 2, 2023 | 17.53 |
| Sep 29, 2023 | 18.29 |
| Sep 28, 2023 | 18.13 |
| Sep 27, 2023 | 17.14 |
| Sep 26, 2023 | 16.85 |
| Sep 25, 2023 | 17.25 |
| Sep 22, 2023 | 17.44 |
| Sep 21, 2023 | 17.49 |
| Sep 20, 2023 | 17.64 |
| Sep 19, 2023 | 17.17 |
| Sep 18, 2023 | 17.09 |
| Sep 15, 2023 | 17.20 |
| Sep 14, 2023 | 17.18 |
| Sep 13, 2023 | 16.83 |
| Sep 12, 2023 | 17.50 |
| Sep 11, 2023 | 17.30 |
| Sep 8, 2023 | 17.02 |
| Sep 7, 2023 | 17.07 |
| Sep 6, 2023 | 17.53 |
| Sep 5, 2023 | 17.49 |
| Sep 1, 2023 | 17.53 |
| Aug 31, 2023 | 17.25 |
| Aug 30, 2023 | 17.72 |
| Aug 29, 2023 | 17.77 |
| Aug 28, 2023 | 17.62 |
| Aug 25, 2023 | 17.13 |
| Aug 24, 2023 | 16.67 |
| Aug 23, 2023 | 17.40 |
| Aug 22, 2023 | 16.85 |
| Aug 21, 2023 | 17.17 |
| Aug 18, 2023 | 17.14 |
| Aug 17, 2023 | 17.52 |
| Aug 16, 2023 | 17.26 |
| Aug 15, 2023 | 17.13 |
| Aug 14, 2023 | 17.80 |
| Aug 11, 2023 | 19.03 |
| Aug 10, 2023 | 18.73 |
| Aug 9, 2023 | 17.84 |
| Aug 8, 2023 | 18.00 |
| Aug 7, 2023 | 17.93 |
| Aug 4, 2023 | 17.86 |
| Aug 3, 2023 | 17.45 |
| Aug 2, 2023 | 17.72 |
| Aug 1, 2023 | 18.52 |
| Jul 31, 2023 | 18.83 |
| Jul 28, 2023 | 18.71 |
| Jul 27, 2023 | 18.63 |
| Jul 26, 2023 | 18.17 |
| Jul 25, 2023 | 18.67 |
| Jul 24, 2023 | 18.17 |
| Jul 21, 2023 | 17.70 |
| Jul 20, 2023 | 17.60 |
| Jul 19, 2023 | 17.82 |
| Jul 18, 2023 | 17.54 |
| Jul 17, 2023 | 17.29 |
| Jul 14, 2023 | 17.58 |
| Jul 13, 2023 | 18.07 |
| Jul 12, 2023 | 17.69 |
| Jul 11, 2023 | 17.20 |
| Jul 10, 2023 | 16.89 |
| Jul 7, 2023 | 16.97 |
| Jul 6, 2023 | 16.34 |
| Jul 5, 2023 | 16.74 |
| Jul 3, 2023 | 16.85 |
| Jun 30, 2023 | 16.57 |
| Jun 29, 2023 | 4.50 |
| Jun 28, 2023 | 4.55 |
| Jun 27, 2023 | 4.54 |
| Jun 26, 2023 | 4.63 |
| Jun 23, 2023 | 4.59 |
| Jun 22, 2023 | 4.81 |
| Jun 21, 2023 | 4.94 |
| Jun 20, 2023 | 5.14 |
| Jun 16, 2023 | 5.27 |
| Jun 15, 2023 | 5.29 |
| Jun 14, 2023 | 5.15 |
| Jun 13, 2023 | 5.13 |
| Jun 12, 2023 | 5.02 |
| Jun 9, 2023 | 5.04 |
| Jun 8, 2023 | 4.94 |
| Jun 7, 2023 | 4.89 |
| Jun 6, 2023 | 4.77 |
| Jun 5, 2023 | 4.64 |
| Jun 2, 2023 | 4.57 |
| Jun 1, 2023 | 4.34 |
| May 31, 2023 | 4.25 |
| May 30, 2023 | 4.33 |
| May 26, 2023 | 4.43 |
| May 25, 2023 | 4.39 |
| May 24, 2023 | 4.55 |
| May 23, 2023 | 4.53 |
| May 22, 2023 | 4.53 |
| May 19, 2023 | 4.42 |
| May 18, 2023 | 4.43 |
| May 17, 2023 | 4.50 |
| May 16, 2023 | 4.43 |
| May 15, 2023 | 4.55 |
| May 12, 2023 | 4.47 |
| May 11, 2023 | 4.37 |
| May 10, 2023 | 4.58 |
| May 9, 2023 | 4.65 |
| May 8, 2023 | 4.74 |
| May 5, 2023 | 4.65 |
| May 4, 2023 | 4.43 |
| May 3, 2023 | 4.52 |
| May 2, 2023 | 4.59 |
| May 1, 2023 | 4.76 |
| Apr 28, 2023 | 4.79 |
| Apr 27, 2023 | 4.70 |
| Apr 26, 2023 | 4.66 |
| Apr 25, 2023 | 4.59 |
| Apr 24, 2023 | 4.72 |
| Apr 21, 2023 | 4.75 |
| Apr 20, 2023 | 4.91 |
| Apr 19, 2023 | 4.89 |
| Apr 18, 2023 | 4.87 |
| Apr 17, 2023 | 4.88 |
| Apr 14, 2023 | 4.98 |
| Apr 13, 2023 | 5.12 |
| Apr 12, 2023 | 4.98 |
| Apr 11, 2023 | 5.07 |
| Apr 10, 2023 | 5.04 |
| Apr 6, 2023 | 4.99 |
| Apr 5, 2023 | 5.09 |
| Apr 4, 2023 | 5.19 |
| Apr 3, 2023 | 5.23 |
| Mar 31, 2023 | 5.02 |
| Mar 30, 2023 | 5.05 |
| Mar 29, 2023 | 4.99 |
| Mar 28, 2023 | 4.98 |
| Mar 27, 2023 | 4.80 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.68 |
| Mar 22, 2023 | 4.71 |
| Mar 21, 2023 | 4.70 |
| Mar 20, 2023 | 4.64 |
| Mar 17, 2023 | 4.64 |
| Mar 16, 2023 | 4.60 |
| Mar 15, 2023 | 4.50 |
| Mar 14, 2023 | 4.87 |
| Mar 13, 2023 | 4.86 |
| Mar 10, 2023 | 5.03 |
| Mar 9, 2023 | 5.07 |
| Mar 8, 2023 | 5.33 |
| Mar 7, 2023 | 5.28 |
| Mar 6, 2023 | 5.44 |
| Mar 3, 2023 | 5.60 |
| Mar 2, 2023 | 5.55 |
| Mar 1, 2023 | 5.53 |
| Feb 28, 2023 | 5.32 |
| Feb 27, 2023 | 5.34 |
| Feb 24, 2023 | 5.39 |
| Feb 23, 2023 | 5.46 |
| Feb 22, 2023 | 5.35 |
| Feb 21, 2023 | 5.51 |
| Feb 17, 2023 | 6.02 |
| Feb 16, 2023 | 6.13 |
| Feb 15, 2023 | 6.09 |
| Feb 14, 2023 | 6.13 |
| Feb 13, 2023 | 6.17 |
| Feb 10, 2023 | 6.16 |
| Feb 9, 2023 | 6.05 |
| Feb 8, 2023 | 6.05 |
| Feb 7, 2023 | 6.01 |
| Feb 6, 2023 | 6.38 |
| Feb 3, 2023 | 6.40 |
| Feb 2, 2023 | 6.68 |
| Feb 1, 2023 | 6.76 |
| Jan 31, 2023 | 6.74 |
| Jan 30, 2023 | 6.72 |
| Jan 27, 2023 | 6.76 |
| Jan 26, 2023 | 6.84 |
| Jan 25, 2023 | 6.85 |
| Jan 24, 2023 | 6.81 |
| Jan 23, 2023 | 6.46 |
| Jan 20, 2023 | 6.47 |
| Jan 19, 2023 | 6.34 |
| Jan 18, 2023 | 6.26 |
| Jan 17, 2023 | 6.23 |
| Jan 13, 2023 | 6.38 |
| Jan 12, 2023 | 6.34 |
| Jan 11, 2023 | 6.10 |
| Jan 10, 2023 | 6.11 |
| Jan 9, 2023 | 5.99 |
| Jan 6, 2023 | 5.84 |
| Jan 5, 2023 | 5.77 |
| Jan 4, 2023 | 5.68 |
| Jan 3, 2023 | 5.76 |
| Dec 30, 2022 | 5.78 |
| Dec 29, 2022 | 5.81 |
| Dec 28, 2022 | 5.75 |
| Dec 27, 2022 | 5.88 |
| Dec 23, 2022 | 5.91 |
| Dec 22, 2022 | 5.75 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 5.63 |
| Dec 19, 2022 | 5.62 |
| Dec 16, 2022 | 5.45 |
| Dec 15, 2022 | 5.53 |
| Dec 14, 2022 | 5.76 |
| Dec 13, 2022 | 5.70 |
| Dec 12, 2022 | 5.67 |
| Dec 9, 2022 | 5.63 |
| Dec 8, 2022 | 5.74 |
| Dec 7, 2022 | 5.72 |
| Dec 6, 2022 | 5.86 |
| Dec 5, 2022 | 5.86 |
| Dec 2, 2022 | 5.93 |
| Dec 1, 2022 | 5.88 |
| Nov 30, 2022 | 6.44 |
| Nov 29, 2022 | 6.23 |
| Nov 28, 2022 | 6.09 |
| Nov 25, 2022 | 6.34 |
| Nov 23, 2022 | 6.63 |
| Nov 22, 2022 | 6.44 |
| Nov 21, 2022 | 6.24 |
| Nov 18, 2022 | 6.33 |
| Nov 17, 2022 | 6.37 |
| Nov 16, 2022 | 6.34 |
| Nov 15, 2022 | 6.45 |
| Nov 14, 2022 | 6.43 |
| Nov 11, 2022 | 6.63 |
| Nov 10, 2022 | 6.40 |
| Nov 9, 2022 | 6.19 |
| Nov 8, 2022 | 6.37 |
| Nov 7, 2022 | 6.37 |
| Nov 4, 2022 | 6.27 |
| Nov 3, 2022 | 5.66 |
| Nov 2, 2022 | 5.74 |
| Nov 1, 2022 | 5.80 |
| Oct 31, 2022 | 6.19 |
| Oct 28, 2022 | 6.42 |
| Oct 27, 2022 | 6.42 |
| Oct 26, 2022 | 6.36 |
| Oct 25, 2022 | 6.14 |
| Oct 24, 2022 | 5.97 |
| Oct 21, 2022 | 6.02 |
| Oct 20, 2022 | 5.75 |
| Oct 19, 2022 | 6.34 |
| Oct 18, 2022 | 6.38 |
| Oct 17, 2022 | 6.43 |
| Oct 14, 2022 | 6.12 |
| Oct 13, 2022 | 6.48 |
| Oct 12, 2022 | 6.23 |
| Oct 11, 2022 | 6.22 |
| Oct 10, 2022 | 6.29 |
| Oct 7, 2022 | 6.48 |
| Oct 6, 2022 | 6.36 |
| Oct 5, 2022 | 6.37 |
| Oct 4, 2022 | 6.47 |
| Oct 3, 2022 | 6.15 |
| Sep 30, 2022 | 5.80 |
| Sep 29, 2022 | 5.95 |
| Sep 28, 2022 | 6.04 |
| Sep 27, 2022 | 6.01 |
| Sep 26, 2022 | 5.85 |
| Sep 23, 2022 | 6.01 |
| Sep 22, 2022 | 6.57 |
| Sep 21, 2022 | 6.52 |
| Sep 20, 2022 | 6.47 |
| Sep 19, 2022 | 6.59 |
| Sep 16, 2022 | 6.49 |
| Sep 15, 2022 | 6.75 |
| Sep 14, 2022 | 6.71 |
| Sep 13, 2022 | 6.62 |
| Sep 12, 2022 | 7.03 |
| Sep 9, 2022 | 6.89 |
| Sep 8, 2022 | 6.68 |
| Sep 7, 2022 | 6.90 |
| Sep 6, 2022 | 7.11 |
| Sep 2, 2022 | 7.14 |
| Sep 1, 2022 | 6.99 |
| Aug 31, 2022 | 7.10 |
| Aug 30, 2022 | 7.51 |
| Aug 29, 2022 | 7.97 |
| Aug 26, 2022 | 7.64 |
| Aug 25, 2022 | 7.87 |
| Aug 24, 2022 | 7.61 |
| Aug 23, 2022 | 7.32 |
| Aug 22, 2022 | 7.26 |
| Aug 19, 2022 | 7.17 |
| Aug 18, 2022 | 7.42 |
| Aug 17, 2022 | 7.48 |
| Aug 16, 2022 | 8.04 |
| Aug 15, 2022 | 8.03 |
| Aug 12, 2022 | 8.20 |
| Aug 11, 2022 | 8.02 |
| Aug 10, 2022 | 7.91 |
| Aug 9, 2022 | 7.65 |
| Aug 8, 2022 | 7.59 |
| Aug 5, 2022 | 7.44 |
| Aug 4, 2022 | 7.42 |
| Aug 3, 2022 | 7.36 |
| Aug 2, 2022 | 7.31 |
| Aug 1, 2022 | 7.63 |
| Jul 29, 2022 | 7.74 |
| Jul 28, 2022 | 7.81 |
| Jul 27, 2022 | 7.82 |
| Jul 26, 2022 | 7.52 |
| Jul 25, 2022 | 7.69 |
| Jul 22, 2022 | 7.46 |
| Jul 21, 2022 | 7.55 |
| Jul 20, 2022 | 7.50 |
| Jul 19, 2022 | 7.53 |
| Jul 18, 2022 | 7.32 |
| Jul 15, 2022 | 7.23 |
| Jul 14, 2022 | 7.07 |
| Jul 13, 2022 | 7.58 |
| Jul 12, 2022 | 7.85 |
| Jul 11, 2022 | 7.96 |
| Jul 8, 2022 | 8.17 |
| Jul 7, 2022 | 8.29 |
| Jul 6, 2022 | 7.58 |
| Jul 5, 2022 | 7.74 |
| Jul 1, 2022 | 7.98 |
| Jun 30, 2022 | 8.49 |
| Dec 30, 2021 | 0.34 |
| Dec 29, 2021 | 0.35 |
| Dec 28, 2021 | 0.35 |
| Dec 27, 2021 | 0.35 |
| Dec 23, 2021 | 0.34 |
| Dec 22, 2021 | 0.34 |
| Dec 21, 2021 | 0.34 |
| Dec 20, 2021 | 0.32 |
| Dec 17, 2021 | 0.33 |
| Dec 16, 2021 | 0.33 |
| Dec 15, 2021 | 0.33 |
| Dec 14, 2021 | 0.34 |
| Dec 13, 2021 | 0.36 |
| Dec 10, 2021 | 0.38 |
| Dec 9, 2021 | 0.38 |
| Dec 8, 2021 | 0.39 |
| Dec 7, 2021 | 0.40 |
| Dec 6, 2021 | 0.38 |
| Dec 3, 2021 | 0.37 |
| Dec 2, 2021 | 0.37 |
| Dec 1, 2021 | 0.35 |
| Nov 30, 2021 | 0.35 |
| Nov 29, 2021 | 0.34 |
| Nov 26, 2021 | 0.33 |
| Nov 24, 2021 | 0.35 |
| Nov 23, 2021 | 0.36 |
| Nov 22, 2021 | 0.34 |
| Nov 19, 2021 | 0.33 |
| Nov 18, 2021 | 0.34 |
| Nov 17, 2021 | 0.35 |
| Nov 16, 2021 | 0.36 |
| Nov 15, 2021 | 0.36 |
| Nov 12, 2021 | 0.36 |
| Nov 11, 2021 | 0.37 |
| Nov 10, 2021 | 0.36 |
| Nov 9, 2021 | 0.38 |
| Nov 8, 2021 | 0.38 |
| Nov 5, 2021 | 0.37 |
| Nov 4, 2021 | 0.36 |
| Nov 3, 2021 | 0.36 |
| Nov 2, 2021 | 0.35 |
| Nov 1, 2021 | 0.36 |
| Oct 29, 2021 | 0.36 |
| Oct 28, 2021 | 0.36 |
| Oct 27, 2021 | 0.36 |
| Oct 26, 2021 | 0.37 |
| Oct 25, 2021 | 0.38 |
| Oct 22, 2021 | 0.38 |
| Oct 21, 2021 | 0.37 |
| Oct 20, 2021 | 0.40 |
| Oct 19, 2021 | 0.39 |
| Oct 18, 2021 | 0.40 |
| Oct 15, 2021 | 0.40 |
| Oct 14, 2021 | 0.39 |
| Oct 13, 2021 | 0.40 |
| Oct 12, 2021 | 0.39 |
| Oct 11, 2021 | 0.41 |
| Oct 8, 2021 | 0.41 |
| Oct 7, 2021 | 0.40 |
| Oct 6, 2021 | 0.42 |
| Oct 5, 2021 | 0.42 |
| Oct 4, 2021 | 0.41 |
| Oct 1, 2021 | 0.40 |
| Sep 30, 2021 | 0.40 |
| Sep 29, 2021 | 0.38 |
| Sep 28, 2021 | 0.38 |
| Sep 27, 2021 | 0.37 |
| Sep 24, 2021 | 0.35 |
| Sep 23, 2021 | 0.36 |
| Sep 22, 2021 | 0.35 |
| Sep 21, 2021 | 0.33 |
| Sep 20, 2021 | 0.32 |
| Sep 17, 2021 | 0.33 |
| Sep 16, 2021 | 0.35 |
| Sep 15, 2021 | 0.36 |
| Sep 14, 2021 | 0.35 |
| Sep 13, 2021 | 0.36 |
| Sep 10, 2021 | 0.33 |
| Sep 9, 2021 | 0.32 |
| Sep 8, 2021 | 0.32 |
| Sep 7, 2021 | 0.32 |
| Sep 3, 2021 | 0.33 |
| Sep 2, 2021 | 0.32 |
| Sep 1, 2021 | 0.33 |
| Aug 31, 2021 | 0.33 |
| Aug 30, 2021 | 0.32 |
| Aug 27, 2021 | 0.32 |
| Aug 26, 2021 | 0.31 |
| Aug 25, 2021 | 0.32 |
| Aug 24, 2021 | 0.32 |
| Aug 23, 2021 | 0.29 |
| Aug 20, 2021 | 0.27 |
| Aug 19, 2021 | 0.27 |
| Aug 18, 2021 | 0.30 |
| Aug 17, 2021 | 0.30 |
| Aug 16, 2021 | 0.30 |
| Aug 13, 2021 | 0.31 |
| Aug 12, 2021 | 0.31 |
| Aug 11, 2021 | 0.32 |
| Aug 10, 2021 | 0.31 |
| Aug 9, 2021 | 0.31 |
| Aug 6, 2021 | 0.32 |
| Aug 5, 2021 | 0.32 |
| Aug 4, 2021 | 0.32 |
| Aug 3, 2021 | 0.33 |
| Aug 2, 2021 | 0.32 |
| Jul 30, 2021 | 0.32 |
| Jul 29, 2021 | 0.32 |
| Jul 28, 2021 | 0.31 |
| Jul 27, 2021 | 0.31 |
| Jul 26, 2021 | 0.32 |
| Jul 23, 2021 | 0.31 |
| Jul 22, 2021 | 0.31 |
| Jul 21, 2021 | 0.32 |
| Jul 20, 2021 | 0.31 |
| Jul 19, 2021 | 0.30 |
| Jul 16, 2021 | 0.31 |
| Jul 15, 2021 | 0.31 |
| Jul 14, 2021 | 0.33 |
| Jul 13, 2021 | 0.32 |
| Jul 12, 2021 | 0.33 |
| Jul 9, 2021 | 0.33 |
| Jul 8, 2021 | 0.31 |
| Jul 7, 2021 | 0.32 |
| Jul 6, 2021 | 0.32 |
| Jul 2, 2021 | 0.33 |
| Jul 1, 2021 | 0.33 |
| Jun 30, 2021 | 0.33 |
| Dec 30, 2020 | 124.82 |
| Dec 29, 2020 | 120.69 |
| Dec 28, 2020 | 120.14 |
| Dec 24, 2020 | 119.31 |
| Dec 23, 2020 | 120.55 |
| Dec 22, 2020 | 114.63 |
| Dec 21, 2020 | 122.48 |
| Dec 18, 2020 | 127.30 |
| Dec 17, 2020 | 132.11 |
| Dec 16, 2020 | 126.19 |
| Dec 15, 2020 | 126.88 |
| Dec 14, 2020 | 119.59 |
| Dec 11, 2020 | 124.27 |
| Dec 10, 2020 | 126.75 |
| Dec 9, 2020 | 123.44 |
| Dec 8, 2020 | 122.89 |
| Dec 7, 2020 | 119.73 |
| Dec 4, 2020 | 123.03 |
| Dec 3, 2020 | 116.29 |
| Dec 2, 2020 | 111.74 |
| Dec 1, 2020 | 104.45 |
| Nov 30, 2020 | 102.66 |
| Nov 27, 2020 | 117.25 |
| Nov 25, 2020 | 118.08 |
| Nov 24, 2020 | 118.76 |
| Nov 23, 2020 | 107.20 |
| Nov 20, 2020 | 100.74 |
| Nov 19, 2020 | 103.35 |
| Nov 18, 2020 | 102.39 |
| Nov 17, 2020 | 103.08 |
| Nov 16, 2020 | 99.63 |
| Nov 13, 2020 | 93.72 |
| Nov 12, 2020 | 89.31 |
| Nov 11, 2020 | 93.58 |
| Nov 10, 2020 | 97.16 |
| Nov 9, 2020 | 100.32 |
| Nov 6, 2020 | 78.85 |
| Nov 5, 2020 | 83.81 |
| Nov 4, 2020 | 83.81 |
| Nov 3, 2020 | 83.95 |
| Nov 2, 2020 | 77.34 |
| Oct 30, 2020 | 72.39 |
| Oct 29, 2020 | 65.78 |
| Oct 28, 2020 | 71.01 |
| Oct 27, 2020 | 76.65 |
| Oct 26, 2020 | 84.63 |
| Oct 23, 2020 | 86.70 |
| Oct 22, 2020 | 83.95 |
| Oct 21, 2020 | 82.16 |
| Oct 20, 2020 | 81.19 |
| Oct 19, 2020 | 85.18 |
| Oct 16, 2020 | 86.01 |
| Oct 15, 2020 | 88.49 |
| Oct 14, 2020 | 90.14 |
| Oct 13, 2020 | 96.33 |
| Oct 12, 2020 | 100.74 |
| Oct 9, 2020 | 103.35 |
| Oct 8, 2020 | 105.41 |
| Oct 7, 2020 | 102.39 |
| Oct 6, 2020 | 99.50 |
| Oct 5, 2020 | 102.11 |
| Oct 2, 2020 | 105.55 |
| Oct 1, 2020 | 105.83 |
| Sep 30, 2020 | 104.59 |
| Sep 29, 2020 | 104.45 |
| Sep 28, 2020 | 107.34 |
| Sep 25, 2020 | 103.63 |
| Sep 24, 2020 | 104.59 |
| Sep 23, 2020 | 103.35 |
| Sep 22, 2020 | 107.34 |
| Sep 21, 2020 | 107.48 |
| Sep 18, 2020 | 114.91 |
| Sep 17, 2020 | 117.11 |
| Sep 16, 2020 | 115.74 |
| Sep 15, 2020 | 108.03 |
| Sep 14, 2020 | 111.88 |
| Sep 11, 2020 | 113.26 |
| Sep 10, 2020 | 113.67 |
| Sep 9, 2020 | 113.12 |
| Sep 8, 2020 | 114.36 |
| Sep 4, 2020 | 118.90 |
| Sep 3, 2020 | 112.98 |
| Sep 2, 2020 | 116.84 |
| Sep 1, 2020 | 117.11 |
| Aug 31, 2020 | 110.37 |
| Aug 28, 2020 | 120.55 |
| Aug 27, 2020 | 114.63 |
| Aug 26, 2020 | 119.31 |
| Aug 25, 2020 | 119.18 |
| Aug 24, 2020 | 117.94 |
| Aug 21, 2020 | 112.71 |
| Aug 20, 2020 | 111.74 |
| Aug 19, 2020 | 103.21 |
| Aug 18, 2020 | 102.66 |
| Aug 17, 2020 | 108.85 |
| Aug 14, 2020 | 115.74 |
| Aug 13, 2020 | 121.93 |
| Aug 12, 2020 | 119.18 |
| Aug 11, 2020 | 120.00 |
| Aug 10, 2020 | 123.30 |
| Aug 7, 2020 | 119.04 |
| Aug 6, 2020 | 117.80 |
| Aug 5, 2020 | 120.00 |
| Aug 4, 2020 | 117.39 |
| Aug 3, 2020 | 113.12 |
| Jul 31, 2020 | 110.51 |
| Jul 30, 2020 | 112.43 |
| Jul 29, 2020 | 123.44 |
| Jul 28, 2020 | 109.41 |
| Jul 27, 2020 | 112.71 |
| Jul 24, 2020 | 112.02 |
| Jul 23, 2020 | 115.32 |
| Jul 22, 2020 | 118.35 |
| Jul 21, 2020 | 125.64 |
| Jul 20, 2020 | 118.76 |
| Jul 17, 2020 | 120.28 |
| Jul 16, 2020 | 117.66 |
| Jul 15, 2020 | 119.73 |
| Jul 14, 2020 | 115.46 |
| Jul 13, 2020 | 110.78 |
| Jul 10, 2020 | 109.54 |
| Jul 9, 2020 | 111.19 |
| Jul 8, 2020 | 111.06 |
| Jul 7, 2020 | 110.92 |
| Jul 6, 2020 | 113.95 |
| Jul 2, 2020 | 107.89 |
| Jul 1, 2020 | 103.49 |
| Jun 30, 2020 | 106.10 |
| Dec 30, 2019 | -0.53 |
| Dec 27, 2019 | -0.54 |
| Dec 26, 2019 | -0.53 |
| Dec 24, 2019 | -0.53 |
| Dec 23, 2019 | -0.54 |
| Dec 20, 2019 | -0.53 |
| Dec 19, 2019 | -0.53 |
| Dec 18, 2019 | -0.55 |
| Dec 17, 2019 | -0.51 |
| Dec 16, 2019 | -0.47 |
| Dec 13, 2019 | -0.46 |
| Dec 12, 2019 | -0.46 |
| Dec 11, 2019 | -0.45 |
| Dec 10, 2019 | -0.45 |
| Dec 9, 2019 | -0.44 |
| Dec 6, 2019 | -0.44 |
| Dec 5, 2019 | -0.44 |
| Dec 4, 2019 | -0.44 |
| Dec 3, 2019 | -0.43 |
| Dec 2, 2019 | -0.44 |
| Nov 29, 2019 | -0.44 |
| Nov 27, 2019 | -0.46 |
| Nov 26, 2019 | -0.46 |
| Nov 25, 2019 | -0.47 |
| Nov 22, 2019 | -0.47 |
| Nov 21, 2019 | -0.46 |
| Nov 20, 2019 | -0.47 |
| Nov 19, 2019 | -0.47 |
| Nov 18, 2019 | -0.46 |
| Nov 15, 2019 | -0.47 |
| Nov 14, 2019 | -0.48 |
| Nov 13, 2019 | -0.48 |
| Nov 12, 2019 | -0.48 |
| Nov 11, 2019 | -0.48 |
| Nov 8, 2019 | -0.49 |
| Nov 7, 2019 | -0.49 |
| Nov 6, 2019 | -0.47 |
| Nov 5, 2019 | -0.48 |
| Nov 4, 2019 | -0.47 |
| Nov 1, 2019 | -0.45 |
| Oct 31, 2019 | -0.44 |
| Oct 30, 2019 | -0.47 |
| Oct 29, 2019 | -0.50 |
| Oct 28, 2019 | -0.50 |
| Oct 25, 2019 | -0.46 |
| Oct 24, 2019 | -0.45 |
| Oct 23, 2019 | -0.45 |
| Oct 22, 2019 | -0.45 |
| Oct 21, 2019 | -0.48 |
| Oct 18, 2019 | -0.46 |
| Oct 17, 2019 | -0.47 |
| Oct 16, 2019 | -0.46 |
| Oct 15, 2019 | -0.47 |
| Oct 14, 2019 | -0.45 |
| Oct 11, 2019 | -0.47 |
| Oct 10, 2019 | -0.45 |
| Oct 9, 2019 | -0.43 |
| Oct 8, 2019 | -0.43 |
| Oct 7, 2019 | -0.43 |
| Oct 4, 2019 | -0.42 |
| Oct 3, 2019 | -0.41 |
| Oct 2, 2019 | -0.41 |
| Oct 1, 2019 | -0.42 |
| Sep 30, 2019 | -0.42 |
| Sep 27, 2019 | -0.43 |
| Sep 26, 2019 | -0.44 |
| Sep 25, 2019 | -0.44 |
| Sep 24, 2019 | -0.46 |
| Sep 23, 2019 | -0.46 |
| Sep 20, 2019 | -0.47 |
| Sep 19, 2019 | -0.47 |
| Sep 18, 2019 | -0.48 |
| Sep 17, 2019 | -0.48 |
| Sep 16, 2019 | -0.51 |
| Sep 13, 2019 | -0.46 |
| Sep 12, 2019 | -0.47 |
| Sep 11, 2019 | -0.47 |
| Sep 10, 2019 | -0.46 |
| Sep 9, 2019 | -0.45 |
| Sep 6, 2019 | -0.44 |
| Sep 5, 2019 | -0.45 |
| Sep 4, 2019 | -0.44 |
| Sep 3, 2019 | -0.42 |
| Aug 30, 2019 | -0.46 |
| Aug 29, 2019 | -0.45 |
| Aug 28, 2019 | -0.45 |
| Aug 27, 2019 | -0.43 |
| Aug 26, 2019 | -0.43 |
| Aug 23, 2019 | -0.43 |
| Aug 22, 2019 | -0.45 |
| Aug 21, 2019 | -0.45 |
| Aug 20, 2019 | -0.44 |
| Aug 19, 2019 | -0.44 |
| Aug 16, 2019 | -0.43 |
| Aug 15, 2019 | -0.45 |
| Aug 14, 2019 | -0.45 |
| Aug 13, 2019 | -0.48 |
| Aug 12, 2019 | -0.47 |
| Aug 9, 2019 | -0.47 |
| Aug 8, 2019 | -0.48 |
| Aug 7, 2019 | -0.48 |
| Aug 6, 2019 | -0.49 |
| Aug 5, 2019 | -0.49 |
| Aug 2, 2019 | -0.51 |
| Aug 1, 2019 | -0.52 |
| Jul 31, 2019 | -0.53 |
| Jul 30, 2019 | -0.55 |
| Jul 29, 2019 | -0.55 |
| Jul 26, 2019 | -0.54 |
| Jul 25, 2019 | -0.54 |
| Jul 24, 2019 | -0.58 |
| Jul 23, 2019 | -0.58 |
| Jul 22, 2019 | -0.58 |
| Jul 19, 2019 | -0.59 |
| Jul 18, 2019 | -0.59 |
| Jul 17, 2019 | -0.58 |
| Jul 16, 2019 | -0.59 |
| Jul 15, 2019 | -0.58 |
| Jul 12, 2019 | -0.57 |
| Jul 11, 2019 | -0.57 |
| Jul 10, 2019 | -0.59 |
| Jul 9, 2019 | -0.58 |
| Jul 8, 2019 | -0.59 |
| Jul 5, 2019 | -0.60 |
| Jul 3, 2019 | -0.60 |
| Jul 2, 2019 | -0.59 |
| Jul 1, 2019 | -0.60 |
| Dec 28, 2018 | -0.59 |
| Dec 27, 2018 | -0.59 |
| Dec 26, 2018 | -0.58 |
| Dec 24, 2018 | -0.56 |
| Dec 21, 2018 | -0.56 |
| Dec 20, 2018 | -0.57 |
| Dec 19, 2018 | -0.58 |
| Dec 18, 2018 | -0.57 |
| Dec 17, 2018 | -0.58 |
| Dec 14, 2018 | -0.59 |
| Dec 13, 2018 | -0.60 |
| Dec 12, 2018 | -0.60 |
| Dec 11, 2018 | -0.59 |
| Dec 10, 2018 | -0.58 |
| Dec 7, 2018 | -0.61 |
| Dec 6, 2018 | -0.62 |
| Dec 4, 2018 | -0.62 |
| Dec 3, 2018 | -0.64 |
| Nov 30, 2018 | -0.60 |
| Nov 29, 2018 | -0.62 |
| Nov 28, 2018 | -0.62 |
| Nov 27, 2018 | -0.60 |
| Nov 26, 2018 | -0.61 |
| Nov 23, 2018 | -0.60 |
| Nov 21, 2018 | -0.63 |
| Nov 20, 2018 | -0.61 |
| Nov 19, 2018 | -0.64 |
| Nov 16, 2018 | -0.64 |
| Nov 15, 2018 | -0.63 |
| Nov 14, 2018 | -0.61 |
| Nov 13, 2018 | -0.64 |
| Nov 12, 2018 | -0.66 |
| Nov 9, 2018 | -0.68 |
| Nov 8, 2018 | -0.69 |
| Nov 7, 2018 | -0.72 |
| Nov 6, 2018 | -0.70 |
| Nov 5, 2018 | -0.69 |
| Nov 2, 2018 | -0.67 |
| Nov 1, 2018 | -0.67 |
| Oct 31, 2018 | -0.66 |
| Oct 30, 2018 | -0.66 |
| Oct 29, 2018 | -0.65 |
| Oct 26, 2018 | -0.66 |
| Oct 25, 2018 | -0.68 |
| Oct 24, 2018 | -0.66 |
| Oct 23, 2018 | -0.68 |
| Oct 22, 2018 | -0.71 |
| Oct 19, 2018 | -0.71 |
| Oct 18, 2018 | -0.70 |
| Oct 17, 2018 | -0.74 |
| Oct 16, 2018 | -0.75 |
| Oct 15, 2018 | -0.73 |
| Oct 12, 2018 | -0.73 |
| Oct 11, 2018 | -0.71 |
| Oct 10, 2018 | -0.73 |
| Oct 9, 2018 | -0.76 |
| Oct 8, 2018 | -0.75 |
| Oct 5, 2018 | -0.77 |
| Oct 4, 2018 | -0.77 |
| Oct 3, 2018 | -0.79 |
| Oct 2, 2018 | -0.79 |
| Oct 1, 2018 | -0.79 |
| Sep 28, 2018 | -0.78 |
| Sep 27, 2018 | -0.79 |
| Sep 26, 2018 | -0.79 |
| Sep 25, 2018 | -0.78 |
| Sep 24, 2018 | -0.77 |
| Sep 21, 2018 | -0.76 |
| Sep 20, 2018 | -0.77 |
| Sep 19, 2018 | -0.76 |
| Sep 18, 2018 | -0.75 |
| Sep 17, 2018 | -0.77 |
| Sep 14, 2018 | -0.77 |
| Sep 13, 2018 | -0.77 |
| Sep 12, 2018 | -0.76 |
| Sep 11, 2018 | -0.75 |
| Sep 10, 2018 | -0.75 |
| Sep 7, 2018 | -0.75 |
| Sep 6, 2018 | -0.76 |
| Sep 5, 2018 | -0.77 |
| Sep 4, 2018 | -0.77 |
| Aug 31, 2018 | -0.79 |
| Aug 30, 2018 | -0.78 |
| Aug 29, 2018 | -0.79 |
| Aug 28, 2018 | -0.80 |
| Aug 27, 2018 | -0.80 |
| Aug 24, 2018 | -0.77 |
| Aug 23, 2018 | -0.76 |
| Aug 22, 2018 | -0.77 |
| Aug 21, 2018 | -0.75 |
| Aug 20, 2018 | -0.72 |
| Aug 17, 2018 | -0.73 |
| Aug 16, 2018 | -0.72 |
| Aug 15, 2018 | -0.72 |
| Aug 14, 2018 | -0.75 |
| Aug 13, 2018 | -0.75 |
| Aug 10, 2018 | -0.76 |
| Aug 9, 2018 | -0.78 |
| Aug 8, 2018 | -0.79 |
| Aug 7, 2018 | -0.79 |
| Aug 6, 2018 | -0.78 |
| Aug 3, 2018 | -0.79 |
| Aug 2, 2018 | -0.78 |
| Aug 1, 2018 | -0.79 |
| Jul 31, 2018 | -0.80 |
| Jul 30, 2018 | -0.79 |
| Jul 27, 2018 | -0.79 |
| Jul 26, 2018 | -0.78 |
| Jul 25, 2018 | -0.79 |
| Jul 24, 2018 | -0.77 |
| Jul 23, 2018 | -0.75 |
| Jul 20, 2018 | -0.75 |
| Jul 19, 2018 | -0.75 |
| Jul 18, 2018 | -0.76 |
| Jul 17, 2018 | -0.76 |
| Jul 16, 2018 | -0.76 |
| Jul 13, 2018 | -0.77 |
| Jul 12, 2018 | -0.77 |
| Jul 11, 2018 | -0.77 |
| Jul 10, 2018 | -0.79 |
| Jul 9, 2018 | -0.78 |
| Jul 6, 2018 | -0.76 |
| Jul 5, 2018 | -0.75 |
| Jul 3, 2018 | -0.73 |
| Jul 2, 2018 | -0.72 |
| Dec 29, 2017 | -0.71 |
| Dec 28, 2017 | -0.70 |
| Dec 27, 2017 | -0.70 |
| Dec 26, 2017 | -0.69 |
| Dec 22, 2017 | -0.68 |
| Dec 21, 2017 | -0.67 |
| Dec 20, 2017 | -0.66 |
| Dec 19, 2017 | -0.65 |
| Dec 18, 2017 | -0.68 |
| Dec 15, 2017 | -0.68 |
| Dec 14, 2017 | -0.65 |
| Dec 13, 2017 | -0.66 |
| Dec 12, 2017 | -0.65 |
| Dec 11, 2017 | -0.65 |
| Dec 8, 2017 | -0.64 |
| Dec 7, 2017 | -0.64 |
| Dec 6, 2017 | -0.64 |
| Dec 5, 2017 | -0.65 |
| Dec 4, 2017 | -0.65 |
| Dec 1, 2017 | -0.66 |
| Nov 30, 2017 | -0.66 |
| Nov 29, 2017 | -0.64 |
| Nov 28, 2017 | -0.64 |
| Nov 27, 2017 | -0.64 |
| Nov 24, 2017 | -0.64 |
| Nov 22, 2017 | -0.65 |
| Nov 21, 2017 | -0.63 |
| Nov 20, 2017 | -0.62 |
| Nov 17, 2017 | -0.64 |
| Nov 16, 2017 | -0.62 |
| Nov 15, 2017 | -0.62 |
| Nov 14, 2017 | -0.63 |
| Nov 13, 2017 | -0.63 |
| Nov 10, 2017 | -0.64 |
| Nov 9, 2017 | -0.64 |
| Nov 8, 2017 | -0.63 |
| Nov 7, 2017 | -0.63 |
| Nov 6, 2017 | -0.63 |
| Nov 3, 2017 | -0.62 |
| Nov 2, 2017 | -0.62 |
| Nov 1, 2017 | -0.62 |
| Oct 31, 2017 | -0.61 |
| Oct 30, 2017 | -0.60 |
| Oct 27, 2017 | -0.60 |
| Oct 26, 2017 | -0.60 |
| Oct 25, 2017 | -0.60 |
| Oct 24, 2017 | -0.60 |
| Oct 23, 2017 | -0.60 |
| Oct 20, 2017 | -0.60 |
| Oct 19, 2017 | -0.60 |
| Oct 18, 2017 | -0.60 |
| Oct 17, 2017 | -0.61 |
| Oct 16, 2017 | -0.61 |
| Oct 13, 2017 | -0.61 |
| Oct 12, 2017 | -0.60 |
| Oct 11, 2017 | -0.60 |
| Oct 10, 2017 | -0.59 |
| Oct 9, 2017 | -0.59 |
| Oct 6, 2017 | -0.58 |
| Oct 5, 2017 | -0.58 |
| Oct 4, 2017 | -0.58 |
| Oct 3, 2017 | -0.57 |
| Oct 2, 2017 | -0.57 |
| Sep 29, 2017 | -0.57 |
| Sep 28, 2017 | -0.57 |
| Sep 27, 2017 | -0.58 |
| Sep 26, 2017 | -0.58 |
| Sep 25, 2017 | -0.59 |
| Sep 22, 2017 | -0.59 |
| Sep 21, 2017 | -0.59 |
| Sep 20, 2017 | -0.58 |
| Sep 19, 2017 | -0.63 |
| Sep 18, 2017 | -0.62 |
| Sep 15, 2017 | -0.63 |
| Sep 14, 2017 | -0.63 |
| Sep 13, 2017 | -0.63 |
| Sep 12, 2017 | -0.63 |
| Sep 11, 2017 | -0.63 |
| Sep 8, 2017 | -0.63 |
| Sep 7, 2017 | -0.64 |
| Sep 6, 2017 | -0.64 |
| Sep 5, 2017 | -0.64 |
| Sep 1, 2017 | -0.63 |
| Aug 31, 2017 | -0.63 |
| Aug 30, 2017 | -0.62 |
| Aug 29, 2017 | -0.62 |
| Aug 28, 2017 | -0.62 |
| Aug 25, 2017 | -0.62 |
| Aug 24, 2017 | -0.62 |
| Aug 23, 2017 | -0.62 |
| Aug 22, 2017 | -0.62 |
| Aug 21, 2017 | -0.62 |
| Aug 18, 2017 | -0.62 |
| Aug 17, 2017 | -0.62 |
| Aug 16, 2017 | -0.63 |
| Aug 15, 2017 | -0.63 |
| Aug 14, 2017 | -0.63 |
| Aug 11, 2017 | -0.63 |
| Aug 10, 2017 | -0.63 |
| Aug 9, 2017 | -0.63 |
| Aug 8, 2017 | -0.63 |
| Aug 7, 2017 | -0.64 |
| Aug 4, 2017 | -0.63 |
| Aug 3, 2017 | -0.62 |
| Aug 2, 2017 | -0.62 |
| Aug 1, 2017 | -0.62 |
| Jul 31, 2017 | -0.63 |
| Jul 28, 2017 | -0.63 |
| Jul 27, 2017 | -0.63 |
| Jul 26, 2017 | -0.62 |
| Jul 25, 2017 | -0.62 |
| Jul 24, 2017 | -0.60 |
| Jul 21, 2017 | -0.60 |
| Jul 20, 2017 | -0.61 |
| Jul 19, 2017 | -0.61 |
| Jul 18, 2017 | -0.60 |
| Jul 17, 2017 | -0.60 |
| Jul 14, 2017 | -0.60 |
| Jul 13, 2017 | -0.59 |
| Jul 12, 2017 | -0.59 |
| Jul 11, 2017 | -0.57 |
| Jul 10, 2017 | -0.57 |
| Jul 7, 2017 | -0.57 |
| Jul 6, 2017 | -0.58 |
| Jul 5, 2017 | -0.58 |
| Jul 3, 2017 | -0.59 |
| Jun 30, 2017 | -0.58 |
| Jun 29, 2017 | -1.07 |
| Jun 28, 2017 | -1.09 |
| Jun 27, 2017 | -1.08 |
| Jun 26, 2017 | -1.08 |
| Jun 23, 2017 | -1.07 |
| Jun 22, 2017 | -1.06 |
| Jun 21, 2017 | -1.05 |
| Jun 20, 2017 | -1.07 |
| Jun 19, 2017 | -1.10 |
| Jun 16, 2017 | -1.10 |
| Jun 15, 2017 | -1.09 |
| Jun 14, 2017 | -1.11 |
| Jun 13, 2017 | -1.11 |
| Jun 12, 2017 | -1.12 |
| Jun 9, 2017 | -1.11 |
| Jun 8, 2017 | -1.11 |
| Jun 7, 2017 | -1.14 |
| Jun 6, 2017 | -1.16 |
| Jun 5, 2017 | -1.16 |
| Jun 2, 2017 | -1.16 |
| Jun 1, 2017 | -1.15 |
| May 31, 2017 | -1.15 |
| May 30, 2017 | -1.16 |
| May 26, 2017 | -1.18 |
| May 25, 2017 | -1.18 |
| May 24, 2017 | -1.21 |
| May 23, 2017 | -1.22 |
| May 22, 2017 | -1.19 |
| May 19, 2017 | -1.20 |
| May 18, 2017 | -1.18 |
| May 17, 2017 | -1.19 |
| May 16, 2017 | -1.20 |
| May 15, 2017 | -1.19 |
| May 12, 2017 | -1.17 |
| May 11, 2017 | -1.18 |
| May 10, 2017 | -1.18 |
| May 9, 2017 | -1.16 |
| May 8, 2017 | -1.15 |
| May 5, 2017 | -1.17 |
| May 4, 2017 | -1.15 |
| May 3, 2017 | -1.20 |
| May 2, 2017 | -1.20 |
| May 1, 2017 | -1.17 |
| Apr 28, 2017 | -1.18 |
| Apr 27, 2017 | -1.18 |
| Apr 26, 2017 | -1.20 |
| Apr 25, 2017 | -1.20 |
| Apr 24, 2017 | -1.19 |
| Apr 21, 2017 | -1.16 |
| Apr 20, 2017 | -1.16 |
| Apr 19, 2017 | -1.15 |
| Apr 18, 2017 | -1.16 |
| Apr 17, 2017 | -1.17 |
| Apr 13, 2017 | -1.18 |
| Apr 12, 2017 | -1.16 |
| Apr 11, 2017 | -1.15 |
| Apr 10, 2017 | -1.15 |
| Apr 7, 2017 | -1.13 |
| Apr 6, 2017 | -1.14 |
| Apr 5, 2017 | -1.14 |
| Apr 4, 2017 | -1.16 |
| Apr 3, 2017 | -1.16 |
| Mar 31, 2017 | -1.13 |
| Mar 30, 2017 | -1.13 |
| Mar 29, 2017 | -1.14 |
| Mar 28, 2017 | -1.14 |
| Mar 27, 2017 | -1.09 |
| Mar 24, 2017 | -1.09 |
| Mar 23, 2017 | -1.10 |
| Mar 22, 2017 | -1.11 |
| Mar 21, 2017 | -1.09 |
| Mar 20, 2017 | -1.10 |
| Mar 17, 2017 | -1.10 |
| Mar 16, 2017 | -1.10 |
| Mar 15, 2017 | -1.08 |
| Mar 14, 2017 | -1.07 |
| Mar 13, 2017 | -1.08 |
| Mar 10, 2017 | -1.06 |
| Mar 9, 2017 | -1.05 |
| Mar 8, 2017 | -1.06 |
| Mar 7, 2017 | -1.08 |
| Mar 6, 2017 | -1.09 |
| Mar 3, 2017 | -1.10 |
| Mar 2, 2017 | -1.10 |
| Mar 1, 2017 | -1.12 |
| Feb 28, 2017 | -1.09 |
| Feb 27, 2017 | -1.11 |
| Feb 24, 2017 | -1.10 |
| Feb 23, 2017 | -1.12 |
| Feb 22, 2017 | -1.10 |
| Feb 21, 2017 | -1.12 |
| Feb 17, 2017 | -1.10 |
| Feb 16, 2017 | -1.10 |
| Feb 15, 2017 | -1.12 |
| Feb 14, 2017 | -1.13 |
| Feb 13, 2017 | -1.12 |
| Feb 10, 2017 | -1.12 |
| Feb 9, 2017 | -1.11 |
| Feb 8, 2017 | -1.10 |
| Feb 7, 2017 | -1.10 |
| Feb 6, 2017 | -1.12 |
| Feb 3, 2017 | -1.15 |
| Feb 2, 2017 | -1.15 |
| Feb 1, 2017 | -1.15 |
| Jan 31, 2017 | -1.15 |
| Jan 30, 2017 | -1.14 |
| Jan 27, 2017 | -1.16 |
| Jan 26, 2017 | -1.18 |
| Jan 25, 2017 | -1.22 |
| Jan 24, 2017 | -1.24 |
| Jan 23, 2017 | -1.22 |
| Jan 20, 2017 | -1.19 |
| Jan 19, 2017 | -1.18 |
| Jan 18, 2017 | -1.20 |
| Jan 17, 2017 | -1.20 |
| Jan 13, 2017 | -1.20 |
| Jan 12, 2017 | -1.19 |
| Jan 11, 2017 | -1.16 |
| Jan 10, 2017 | -1.13 |
| Jan 9, 2017 | -1.12 |
| Jan 6, 2017 | -1.13 |
| Jan 5, 2017 | -1.12 |
| Jan 4, 2017 | -1.14 |
| Jan 3, 2017 | -1.13 |
| Dec 30, 2016 | -1.10 |
| Dec 29, 2016 | -1.12 |
| Dec 28, 2016 | -1.10 |
| Dec 27, 2016 | -1.09 |
| Dec 23, 2016 | -1.09 |
| Dec 22, 2016 | -1.09 |
| Dec 21, 2016 | -1.09 |
| Dec 20, 2016 | -1.10 |
| Dec 19, 2016 | -1.09 |
| Dec 16, 2016 | -1.11 |
| Dec 15, 2016 | -1.10 |
| Dec 14, 2016 | -1.11 |
| Dec 13, 2016 | -1.15 |
| Dec 12, 2016 | -1.11 |
| Dec 9, 2016 | -1.07 |
| Dec 8, 2016 | -1.07 |
| Dec 7, 2016 | -1.06 |
| Dec 6, 2016 | -1.04 |
| Dec 5, 2016 | -1.03 |
| Dec 2, 2016 | -1.00 |
| Dec 1, 2016 | -1.00 |
| Nov 30, 2016 | -1.03 |
| Nov 29, 2016 | -1.00 |
| Nov 28, 2016 | -1.01 |
| Nov 25, 2016 | -1.02 |
| Nov 23, 2016 | -1.03 |
| Nov 22, 2016 | -1.05 |
| Nov 21, 2016 | -1.02 |
| Nov 18, 2016 | -0.98 |
| Nov 17, 2016 | -0.98 |
| Nov 16, 2016 | -0.97 |
| Nov 15, 2016 | -0.99 |
| Nov 14, 2016 | -0.98 |
| Nov 11, 2016 | -0.99 |
| Nov 10, 2016 | -1.02 |
| Nov 9, 2016 | -1.06 |
| Nov 8, 2016 | -1.08 |
| Nov 7, 2016 | -1.05 |
| Nov 4, 2016 | -1.02 |
| Nov 3, 2016 | -1.06 |
| Nov 2, 2016 | -1.07 |
| Nov 1, 2016 | -1.06 |
| Oct 31, 2016 | -1.06 |
| Oct 28, 2016 | -1.05 |
| Oct 27, 2016 | -1.06 |
| Oct 26, 2016 | -1.07 |
| Oct 25, 2016 | -1.10 |
| Oct 24, 2016 | -1.10 |
| Oct 21, 2016 | -1.10 |
| Oct 20, 2016 | -1.09 |
| Oct 19, 2016 | -1.09 |
| Oct 18, 2016 | -1.08 |
| Oct 17, 2016 | -1.07 |
| Oct 14, 2016 | -1.07 |
| Oct 13, 2016 | -1.08 |
| Oct 12, 2016 | -1.10 |
| Oct 11, 2016 | -1.10 |
| Oct 10, 2016 | -1.12 |
| Oct 7, 2016 | -1.09 |
| Oct 6, 2016 | -1.07 |
| Oct 5, 2016 | -1.07 |
| Oct 4, 2016 | -1.05 |
| Oct 3, 2016 | -1.06 |
| Sep 30, 2016 | -1.05 |
| Sep 29, 2016 | -1.04 |
| Sep 28, 2016 | -1.05 |
| Sep 27, 2016 | -1.04 |
| Sep 26, 2016 | -1.04 |
| Sep 23, 2016 | -1.03 |
| Sep 22, 2016 | -1.05 |
| Sep 21, 2016 | -1.03 |
| Sep 20, 2016 | -1.01 |
| Sep 19, 2016 | -1.03 |
| Sep 16, 2016 | -1.02 |
| Sep 15, 2016 | -1.03 |
| Sep 14, 2016 | -1.03 |
| Sep 13, 2016 | -0.99 |
| Sep 12, 2016 | -1.00 |
| Sep 9, 2016 | -0.98 |
| Sep 8, 2016 | -1.01 |
| Sep 7, 2016 | -1.01 |
| Sep 6, 2016 | -1.02 |
| Sep 2, 2016 | -0.99 |
| Sep 1, 2016 | -0.97 |
| Aug 31, 2016 | -0.97 |
| Aug 30, 2016 | -1.01 |
| Aug 29, 2016 | -1.02 |
| Aug 26, 2016 | -1.02 |
| Aug 25, 2016 | -1.02 |
| Aug 24, 2016 | -1.05 |
| Aug 23, 2016 | -1.05 |
| Aug 22, 2016 | -1.06 |
| Aug 19, 2016 | -1.09 |
| Aug 18, 2016 | -1.09 |
| Aug 17, 2016 | -1.07 |
| Aug 16, 2016 | -1.09 |
| Aug 15, 2016 | -1.10 |
| Aug 12, 2016 | -1.10 |
| Aug 11, 2016 | -1.10 |
| Aug 10, 2016 | -1.06 |
| Aug 9, 2016 | -1.06 |
| Aug 8, 2016 | -1.05 |
| Aug 5, 2016 | -1.04 |
| Aug 4, 2016 | -1.05 |
| Aug 3, 2016 | -1.04 |
| Aug 2, 2016 | -1.02 |
| Aug 1, 2016 | -1.00 |
| Jul 29, 2016 | -1.03 |
| Jul 28, 2016 | -1.05 |
| Jul 27, 2016 | -1.06 |
| Jul 26, 2016 | -1.06 |
| Jul 25, 2016 | -1.05 |
| Jul 22, 2016 | -1.07 |
| Jul 21, 2016 | -1.07 |
| Jul 20, 2016 | -1.07 |
| Jul 19, 2016 | -1.07 |
| Jul 18, 2016 | -1.08 |
| Jul 15, 2016 | -1.06 |
| Jul 14, 2016 | -1.06 |
| Jul 13, 2016 | -1.05 |
| Jul 12, 2016 | -1.07 |
| Jul 11, 2016 | -1.05 |
| Jul 8, 2016 | -1.02 |
| Jul 7, 2016 | -1.00 |
| Jul 6, 2016 | -1.02 |
| Jul 5, 2016 | -1.02 |
| Jul 1, 2016 | -1.06 |
| Jun 30, 2016 | -1.05 |