Sasol (SSL) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Sasol | 4.47 Bn | 1.92 Bn | - | 22.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.05 |
| May 29, 2026 | 21.31 |
| May 28, 2026 | 21.76 |
| May 27, 2026 | 21.55 |
| May 26, 2026 | 23.18 |
| May 22, 2026 | 23.02 |
| May 21, 2026 | 22.89 |
| May 20, 2026 | 22.47 |
| May 19, 2026 | 23.21 |
| May 18, 2026 | 23.01 |
| May 15, 2026 | 23.29 |
| May 14, 2026 | 22.63 |
| May 13, 2026 | 22.72 |
| May 12, 2026 | 23.10 |
| May 11, 2026 | 22.95 |
| May 8, 2026 | 22.33 |
| May 7, 2026 | 22.12 |
| May 6, 2026 | 22.81 |
| May 5, 2026 | 24.62 |
| May 4, 2026 | 23.90 |
| May 1, 2026 | 23.60 |
| Apr 30, 2026 | 23.81 |
| Apr 29, 2026 | 23.62 |
| Apr 28, 2026 | 22.57 |
| Apr 27, 2026 | 21.91 |
| Apr 24, 2026 | 22.17 |
| Apr 23, 2026 | 22.19 |
| Apr 22, 2026 | 22.69 |
| Apr 21, 2026 | 21.93 |
| Apr 20, 2026 | 21.73 |
| Apr 17, 2026 | 20.95 |
| Apr 16, 2026 | 22.60 |
| Apr 15, 2026 | 22.02 |
| Apr 14, 2026 | 22.05 |
| Apr 13, 2026 | 22.36 |
| Apr 10, 2026 | 21.97 |
| Apr 9, 2026 | 20.81 |
| Apr 8, 2026 | 21.47 |
| Apr 7, 2026 | 23.43 |
| Apr 6, 2026 | 21.50 |
| Apr 2, 2026 | 21.42 |
| Apr 1, 2026 | 20.81 |
| Mar 31, 2026 | 22.33 |
| Mar 30, 2026 | 22.59 |
| Mar 27, 2026 | 21.90 |
| Mar 26, 2026 | 21.98 |
| Mar 25, 2026 | 22.21 |
| Mar 24, 2026 | 22.00 |
| Mar 23, 2026 | 21.07 |
| Mar 20, 2026 | 21.11 |
| Mar 19, 2026 | 21.36 |
| Mar 18, 2026 | 20.73 |
| Mar 17, 2026 | 20.95 |
| Mar 16, 2026 | 20.42 |
| Mar 13, 2026 | 19.49 |
| Mar 12, 2026 | 18.26 |
| Mar 11, 2026 | 17.31 |
| Mar 10, 2026 | 16.45 |
| Mar 9, 2026 | 16.11 |
| Mar 6, 2026 | 15.44 |
| Mar 5, 2026 | 14.82 |
| Mar 4, 2026 | 14.82 |
| Mar 3, 2026 | 14.95 |
| Mar 2, 2026 | 15.35 |
| Feb 27, 2026 | 15.37 |
| Feb 26, 2026 | 13.97 |
| Feb 25, 2026 | 14.66 |
| Feb 24, 2026 | 15.35 |
| Feb 23, 2026 | 15.11 |
| Feb 20, 2026 | 15.06 |
| Feb 19, 2026 | 15.25 |
| Feb 18, 2026 | 13.94 |
| Feb 17, 2026 | 13.33 |
| Feb 13, 2026 | 13.71 |
| Feb 12, 2026 | 13.23 |
| Feb 11, 2026 | 13.08 |
| Feb 10, 2026 | 12.27 |
| Feb 9, 2026 | 12.09 |
| Feb 6, 2026 | 12.68 |
| Feb 5, 2026 | 11.85 |
| Feb 4, 2026 | 12.56 |
| Feb 3, 2026 | 12.39 |
| Feb 2, 2026 | 12.16 |
| Jan 30, 2026 | 12.27 |
| Jan 29, 2026 | 12.89 |
| Jan 28, 2026 | 12.77 |
| Jan 27, 2026 | 12.59 |
| Jan 26, 2026 | 12.44 |
| Jan 23, 2026 | 12.87 |
| Jan 22, 2026 | 12.15 |
| Jan 21, 2026 | 10.87 |
| Jan 20, 2026 | 10.85 |
| Jan 16, 2026 | 10.87 |
| Jan 15, 2026 | 12.32 |
| Jan 14, 2026 | 12.82 |
| Jan 13, 2026 | 12.18 |
| Jan 12, 2026 | 11.73 |
| Jan 9, 2026 | 11.84 |
| Jan 8, 2026 | 11.04 |
| Jan 7, 2026 | 10.97 |
| Jan 6, 2026 | 11.61 |
| Jan 5, 2026 | 11.47 |
| Jan 2, 2026 | 11.47 |
| Dec 31, 2025 | 11.22 |
| Dec 30, 2025 | 11.28 |
| Dec 29, 2025 | 11.10 |
| Dec 26, 2025 | 11.06 |
| Dec 24, 2025 | 11.08 |
| Dec 23, 2025 | 10.99 |
| Dec 22, 2025 | 10.51 |
| Dec 19, 2025 | 10.65 |
| Dec 18, 2025 | 10.61 |
| Dec 17, 2025 | 10.79 |
| Dec 16, 2025 | 10.56 |
| Dec 15, 2025 | 10.80 |
| Dec 12, 2025 | 10.79 |
| Dec 11, 2025 | 10.96 |
| Dec 10, 2025 | 10.84 |
| Dec 9, 2025 | 10.68 |
| Dec 8, 2025 | 10.46 |
| Dec 5, 2025 | 10.34 |
| Dec 4, 2025 | 10.58 |
| Dec 3, 2025 | 11.03 |
| Dec 2, 2025 | 10.82 |
| Dec 1, 2025 | 11.16 |
| Nov 28, 2025 | 11.20 |
| Nov 26, 2025 | 11.23 |
| Nov 25, 2025 | 10.96 |
| Nov 24, 2025 | 11.30 |
| Nov 21, 2025 | 11.72 |
| Nov 20, 2025 | 11.75 |
| Nov 19, 2025 | 12.58 |
| Nov 18, 2025 | 12.70 |
| Nov 17, 2025 | 12.30 |
| Nov 14, 2025 | 12.15 |
| Nov 13, 2025 | 11.77 |
| Nov 12, 2025 | 11.99 |
| Nov 11, 2025 | 11.84 |
| Nov 10, 2025 | 11.77 |
| Nov 7, 2025 | 11.59 |
| Nov 6, 2025 | 11.10 |
| Nov 5, 2025 | 10.92 |
| Nov 4, 2025 | 10.68 |
| Nov 3, 2025 | 10.99 |
| Oct 31, 2025 | 10.91 |
| Oct 30, 2025 | 10.56 |
| Oct 29, 2025 | 10.72 |
| Oct 28, 2025 | 10.87 |
| Oct 27, 2025 | 11.04 |
| Oct 24, 2025 | 11.30 |
| Oct 23, 2025 | 11.18 |
| Oct 22, 2025 | 9.51 |
| Oct 21, 2025 | 9.18 |
| Oct 20, 2025 | 9.51 |
| Oct 17, 2025 | 9.44 |
| Oct 16, 2025 | 10.11 |
| Oct 15, 2025 | 10.20 |
| Oct 14, 2025 | 10.16 |
| Oct 13, 2025 | 9.99 |
| Oct 10, 2025 | 9.70 |
| Oct 9, 2025 | 10.16 |
| Oct 8, 2025 | 10.30 |
| Oct 7, 2025 | 10.27 |
| Oct 6, 2025 | 10.68 |
| Oct 3, 2025 | 10.65 |
| Oct 2, 2025 | 10.60 |
| Oct 1, 2025 | 10.70 |
| Sep 30, 2025 | 10.72 |
| Sep 29, 2025 | 10.70 |
| Sep 26, 2025 | 10.82 |
| Sep 25, 2025 | 10.77 |
| Sep 24, 2025 | 10.66 |
| Sep 23, 2025 | 10.56 |
| Sep 22, 2025 | 10.73 |
| Sep 19, 2025 | 11.44 |
| Sep 18, 2025 | 11.54 |
| Sep 17, 2025 | 11.66 |
| Sep 16, 2025 | 11.87 |
| Sep 15, 2025 | 11.97 |
| Sep 12, 2025 | 12.08 |
| Sep 11, 2025 | 12.27 |
| Sep 10, 2025 | 12.28 |
| Sep 9, 2025 | 11.87 |
| Sep 8, 2025 | 12.32 |
| Sep 5, 2025 | 12.22 |
| Sep 4, 2025 | 11.91 |
| Sep 3, 2025 | 12.28 |
| Sep 2, 2025 | 11.97 |
| Aug 29, 2025 | 11.61 |
| Aug 28, 2025 | 11.68 |
| Aug 27, 2025 | 11.32 |
| Aug 26, 2025 | 11.53 |
| Aug 25, 2025 | 12.03 |
| Aug 22, 2025 | 10.84 |
| Aug 21, 2025 | 10.41 |
| Aug 20, 2025 | 10.27 |
| Aug 19, 2025 | 10.22 |
| Aug 18, 2025 | 9.96 |
| Aug 15, 2025 | 9.89 |
| Aug 14, 2025 | 9.80 |
| Aug 13, 2025 | 9.92 |
| Aug 12, 2025 | 9.29 |
| Aug 11, 2025 | 8.27 |
| Aug 8, 2025 | 8.46 |
| Aug 7, 2025 | 8.67 |
| Aug 6, 2025 | 8.58 |
| Aug 5, 2025 | 8.56 |
| Aug 4, 2025 | 8.56 |
| Aug 1, 2025 | 8.46 |
| Jul 31, 2025 | 8.82 |
| Jul 30, 2025 | 8.70 |
| Jul 29, 2025 | 9.01 |
| Jul 28, 2025 | 9.05 |
| Jul 25, 2025 | 8.82 |
| Jul 24, 2025 | 9.25 |
| Jul 23, 2025 | 9.27 |
| Jul 22, 2025 | 8.86 |
| Jul 21, 2025 | 9.23 |
| Jul 18, 2025 | 8.60 |
| Jul 17, 2025 | 8.53 |
| Jul 16, 2025 | 8.55 |
| Jul 15, 2025 | 8.67 |
| Jul 14, 2025 | 8.94 |
| Jul 11, 2025 | 8.91 |
| Jul 10, 2025 | 9.05 |
| Jul 9, 2025 | 8.91 |
| Jul 8, 2025 | 8.87 |
| Jul 7, 2025 | 8.58 |
| Jul 3, 2025 | 8.60 |
| Jul 2, 2025 | 8.61 |
| Jul 1, 2025 | 7.93 |
| Jun 30, 2025 | 7.62 |
| Jun 27, 2025 | -1.17 |
| Jun 26, 2025 | -1.18 |
| Jun 25, 2025 | -1.16 |
| Jun 24, 2025 | -1.21 |
| Jun 23, 2025 | -1.36 |
| Jun 20, 2025 | -1.39 |
| Jun 18, 2025 | -1.43 |
| Jun 17, 2025 | -1.42 |
| Jun 16, 2025 | -1.38 |
| Jun 13, 2025 | -1.45 |
| Jun 12, 2025 | -1.29 |
| Jun 11, 2025 | -1.29 |
| Jun 10, 2025 | -1.32 |
| Jun 9, 2025 | -1.26 |
| Jun 6, 2025 | -1.22 |
| Jun 5, 2025 | -1.25 |
| Jun 4, 2025 | -1.24 |
| Jun 3, 2025 | -1.25 |
| Jun 2, 2025 | -1.22 |
| May 30, 2025 | -1.18 |
| May 29, 2025 | -1.22 |
| May 28, 2025 | -1.20 |
| May 27, 2025 | -1.21 |
| May 23, 2025 | -1.21 |
| May 22, 2025 | -1.19 |
| May 21, 2025 | -1.20 |
| May 20, 2025 | -1.17 |
| May 19, 2025 | -1.09 |
| May 16, 2025 | -1.02 |
| May 15, 2025 | -0.98 |
| May 14, 2025 | -1.01 |
| May 13, 2025 | -1.01 |
| May 12, 2025 | -0.99 |
| May 9, 2025 | -0.95 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.91 |
| May 6, 2025 | -0.90 |
| May 5, 2025 | -0.92 |
| May 2, 2025 | -0.94 |
| May 1, 2025 | -0.92 |
| Apr 30, 2025 | -0.92 |
| Apr 29, 2025 | -0.95 |
| Apr 28, 2025 | -0.94 |
| Apr 25, 2025 | -0.94 |
| Apr 24, 2025 | -0.93 |
| Apr 23, 2025 | -0.97 |
| Apr 22, 2025 | -0.97 |
| Apr 21, 2025 | -0.93 |
| Apr 17, 2025 | -0.95 |
| Apr 16, 2025 | -0.92 |
| Apr 15, 2025 | -0.91 |
| Apr 14, 2025 | -0.93 |
| Apr 11, 2025 | -0.91 |
| Apr 10, 2025 | -0.84 |
| Apr 9, 2025 | -0.86 |
| Apr 8, 2025 | -0.78 |
| Apr 7, 2025 | -0.83 |
| Apr 4, 2025 | -0.86 |
| Apr 3, 2025 | -0.95 |
| Apr 2, 2025 | -1.10 |
| Apr 1, 2025 | -1.15 |
| Mar 31, 2025 | -1.12 |
| Mar 28, 2025 | -1.10 |
| Mar 27, 2025 | -1.09 |
| Mar 26, 2025 | -1.09 |
| Mar 25, 2025 | -1.08 |
| Mar 24, 2025 | -1.08 |
| Mar 21, 2025 | -1.10 |
| Mar 20, 2025 | -1.12 |
| Mar 19, 2025 | -1.14 |
| Mar 18, 2025 | -1.15 |
| Mar 17, 2025 | -1.15 |
| Mar 14, 2025 | -1.15 |
| Mar 13, 2025 | -1.09 |
| Mar 12, 2025 | -1.17 |
| Mar 11, 2025 | -1.16 |
| Mar 10, 2025 | -1.13 |
| Mar 7, 2025 | -1.16 |
| Mar 6, 2025 | -1.10 |
| Mar 5, 2025 | -1.12 |
| Mar 4, 2025 | -1.11 |
| Mar 3, 2025 | -1.12 |
| Feb 28, 2025 | -1.16 |
| Feb 27, 2025 | -1.23 |
| Feb 26, 2025 | -1.23 |
| Feb 25, 2025 | -1.27 |
| Feb 24, 2025 | -1.27 |
| Feb 21, 2025 | -1.23 |
| Feb 20, 2025 | -1.23 |
| Feb 19, 2025 | -1.16 |
| Feb 18, 2025 | -1.18 |
| Feb 14, 2025 | -1.19 |
| Feb 13, 2025 | -1.20 |
| Feb 12, 2025 | -1.21 |
| Feb 11, 2025 | -1.23 |
| Feb 10, 2025 | -1.16 |
| Feb 7, 2025 | -1.11 |
| Feb 6, 2025 | -1.17 |
| Feb 5, 2025 | -1.24 |
| Feb 4, 2025 | -1.28 |
| Feb 3, 2025 | -1.27 |
| Jan 31, 2025 | -1.25 |
| Jan 30, 2025 | -1.28 |
| Jan 29, 2025 | -1.21 |
| Jan 28, 2025 | -1.22 |
| Jan 27, 2025 | -1.23 |
| Jan 24, 2025 | -1.27 |
| Jan 23, 2025 | -1.26 |
| Jan 22, 2025 | -1.32 |
| Jan 21, 2025 | -1.38 |
| Jan 17, 2025 | -1.43 |
| Jan 16, 2025 | -1.32 |
| Jan 15, 2025 | -1.36 |
| Jan 14, 2025 | -1.34 |
| Jan 13, 2025 | -1.40 |
| Jan 10, 2025 | -1.35 |
| Jan 8, 2025 | -1.17 |
| Jan 7, 2025 | -1.19 |
| Jan 6, 2025 | -1.24 |
| Jan 3, 2025 | -1.24 |
| Jan 2, 2025 | -1.27 |
| Dec 31, 2024 | -1.21 |
| Dec 30, 2024 | -1.18 |
| Dec 27, 2024 | -1.19 |
| Dec 26, 2024 | -1.23 |
| Dec 24, 2024 | -1.23 |
| Dec 23, 2024 | -1.25 |
| Dec 20, 2024 | -1.24 |
| Dec 19, 2024 | -1.23 |
| Dec 18, 2024 | -1.27 |
| Dec 17, 2024 | -1.30 |
| Dec 16, 2024 | -1.30 |
| Dec 13, 2024 | -1.34 |
| Dec 12, 2024 | -1.37 |
| Dec 11, 2024 | -1.33 |
| Dec 10, 2024 | -1.40 |
| Dec 9, 2024 | -1.42 |
| Dec 6, 2024 | -1.32 |
| Dec 5, 2024 | -1.34 |
| Dec 4, 2024 | -1.34 |
| Dec 3, 2024 | -1.34 |
| Dec 2, 2024 | -1.39 |
| Nov 29, 2024 | -1.33 |
| Nov 27, 2024 | -1.36 |
| Nov 26, 2024 | -1.37 |
| Nov 25, 2024 | -1.39 |
| Nov 22, 2024 | -1.46 |
| Nov 21, 2024 | -1.45 |
| Nov 20, 2024 | -1.44 |
| Nov 19, 2024 | -1.38 |
| Nov 18, 2024 | -1.44 |
| Nov 15, 2024 | -1.39 |
| Nov 14, 2024 | -1.37 |
| Nov 13, 2024 | -1.43 |
| Nov 12, 2024 | -1.42 |
| Nov 11, 2024 | -1.48 |
| Nov 8, 2024 | -1.52 |
| Nov 7, 2024 | -1.63 |
| Nov 6, 2024 | -1.58 |
| Nov 5, 2024 | -1.59 |
| Nov 4, 2024 | -1.59 |
| Nov 1, 2024 | -1.52 |
| Oct 31, 2024 | -1.51 |
| Oct 30, 2024 | -1.51 |
| Oct 29, 2024 | -1.55 |
| Oct 28, 2024 | -1.53 |
| Oct 25, 2024 | -1.57 |
| Oct 24, 2024 | -1.61 |
| Oct 23, 2024 | -1.56 |
| Oct 22, 2024 | -1.66 |
| Oct 21, 2024 | -1.71 |
| Oct 18, 2024 | -1.75 |
| Oct 17, 2024 | -1.71 |
| Oct 16, 2024 | -1.73 |
| Oct 15, 2024 | -1.69 |
| Oct 14, 2024 | -1.81 |
| Oct 11, 2024 | -1.83 |
| Oct 10, 2024 | -1.86 |
| Oct 9, 2024 | -1.77 |
| Oct 8, 2024 | -1.85 |
| Oct 7, 2024 | -1.91 |
| Oct 4, 2024 | -1.93 |
| Oct 3, 2024 | -1.92 |
| Oct 2, 2024 | -1.85 |
| Oct 1, 2024 | -1.80 |
| Sep 30, 2024 | -1.79 |
| Sep 27, 2024 | -1.80 |
| Sep 26, 2024 | -1.78 |
| Sep 25, 2024 | -1.87 |
| Sep 24, 2024 | -1.92 |
| Sep 23, 2024 | -1.88 |
| Sep 20, 2024 | -1.82 |
| Sep 19, 2024 | -1.91 |
| Sep 18, 2024 | -1.87 |
| Sep 17, 2024 | -1.90 |
| Sep 16, 2024 | -1.89 |
| Sep 13, 2024 | -1.83 |
| Sep 12, 2024 | -1.77 |
| Sep 11, 2024 | -1.76 |
| Sep 10, 2024 | -1.80 |
| Sep 9, 2024 | -1.86 |
| Sep 6, 2024 | -1.90 |
| Sep 5, 2024 | -1.93 |
| Sep 4, 2024 | -1.87 |
| Sep 3, 2024 | -1.87 |
| Aug 30, 2024 | -2.02 |
| Aug 29, 2024 | -2.14 |
| Aug 28, 2024 | -2.11 |
| Aug 27, 2024 | -2.15 |
| Aug 26, 2024 | -2.20 |
| Aug 23, 2024 | -2.22 |
| Aug 22, 2024 | -2.11 |
| Aug 21, 2024 | -2.03 |
| Aug 20, 2024 | -1.92 |
| Aug 19, 2024 | -2.01 |
| Aug 16, 2024 | -2.02 |
| Aug 15, 2024 | -1.98 |
| Aug 14, 2024 | -1.91 |
| Aug 13, 2024 | -1.87 |
| Aug 12, 2024 | -1.82 |
| Aug 9, 2024 | -1.89 |
| Aug 8, 2024 | -1.90 |
| Aug 7, 2024 | -1.90 |
| Aug 6, 2024 | -1.91 |
| Aug 5, 2024 | -1.89 |
| Aug 2, 2024 | -1.91 |
| Aug 1, 2024 | -2.11 |
| Jul 31, 2024 | -2.14 |
| Jul 30, 2024 | -2.09 |
| Jul 29, 2024 | -2.04 |
| Jul 26, 2024 | -2.06 |
| Jul 25, 2024 | -2.03 |
| Jul 24, 2024 | -2.03 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -2.14 |
| Jul 19, 2024 | -1.94 |
| Jul 18, 2024 | -1.94 |
| Jul 17, 2024 | -1.96 |
| Jul 16, 2024 | -1.98 |
| Jul 15, 2024 | -1.93 |
| Jul 12, 2024 | -2.02 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -2.02 |
| Jul 9, 2024 | -2.08 |
| Jul 8, 2024 | -2.11 |
| Jul 5, 2024 | -2.09 |
| Jul 3, 2024 | -2.11 |
| Jul 2, 2024 | -1.98 |
| Jul 1, 2024 | -2.03 |
| Jun 28, 2024 | 0.10 |
| Jun 27, 2024 | 0.10 |
| Jun 26, 2024 | 0.10 |
| Jun 25, 2024 | 0.10 |
| Jun 24, 2024 | 0.10 |
| Jun 21, 2024 | 0.10 |
| Jun 20, 2024 | 0.10 |
| Jun 18, 2024 | 0.10 |
| Jun 17, 2024 | 0.09 |
| Jun 14, 2024 | 0.09 |
| Jun 13, 2024 | 0.09 |
| Jun 12, 2024 | 0.09 |
| Jun 11, 2024 | 0.09 |
| Jun 10, 2024 | 0.09 |
| Jun 7, 2024 | 0.09 |
| Jun 6, 2024 | 0.09 |
| Jun 5, 2024 | 0.08 |
| Jun 4, 2024 | 0.08 |
| Jun 3, 2024 | 0.08 |
| May 31, 2024 | 0.09 |
| May 30, 2024 | 0.09 |
| May 29, 2024 | 0.09 |
| May 28, 2024 | 0.09 |
| May 24, 2024 | 0.10 |
| May 23, 2024 | 0.09 |
| May 22, 2024 | 0.10 |
| May 21, 2024 | 0.10 |
| May 20, 2024 | 0.10 |
| May 17, 2024 | 0.10 |
| May 16, 2024 | 0.10 |
| May 15, 2024 | 0.10 |
| May 14, 2024 | 0.10 |
| May 13, 2024 | 0.10 |
| May 10, 2024 | 0.10 |
| May 9, 2024 | 0.10 |
| May 8, 2024 | 0.10 |
| May 7, 2024 | 0.10 |
| May 6, 2024 | 0.10 |
| May 3, 2024 | 0.09 |
| May 2, 2024 | 0.09 |
| May 1, 2024 | 0.09 |
| Apr 30, 2024 | 0.09 |
| Apr 29, 2024 | 0.09 |
| Apr 26, 2024 | 0.09 |
| Apr 25, 2024 | 0.09 |
| Apr 24, 2024 | 0.09 |
| Apr 23, 2024 | 0.10 |
| Apr 22, 2024 | 0.11 |
| Apr 19, 2024 | 0.11 |
| Apr 18, 2024 | 0.11 |
| Apr 17, 2024 | 0.11 |
| Apr 16, 2024 | 0.11 |
| Apr 15, 2024 | 0.11 |
| Apr 12, 2024 | 0.12 |
| Apr 11, 2024 | 0.12 |
| Apr 10, 2024 | 0.12 |
| Apr 9, 2024 | 0.12 |
| Apr 8, 2024 | 0.12 |
| Apr 5, 2024 | 0.11 |
| Apr 4, 2024 | 0.11 |
| Apr 3, 2024 | 0.11 |
| Apr 2, 2024 | 0.11 |
| Apr 1, 2024 | 0.10 |
| Mar 28, 2024 | 0.10 |
| Mar 27, 2024 | 0.10 |
| Mar 26, 2024 | 0.10 |
| Mar 25, 2024 | 0.10 |
| Mar 22, 2024 | 0.10 |
| Mar 21, 2024 | 0.10 |
| Mar 20, 2024 | 0.10 |
| Mar 19, 2024 | 0.10 |
| Mar 18, 2024 | 0.09 |
| Mar 15, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Mar 13, 2024 | 0.10 |
| Mar 12, 2024 | 0.10 |
| Mar 11, 2024 | 0.10 |
| Mar 8, 2024 | 0.10 |
| Mar 7, 2024 | 0.11 |
| Mar 6, 2024 | 0.10 |
| Mar 5, 2024 | 0.10 |
| Mar 4, 2024 | 0.10 |
| Mar 1, 2024 | 0.10 |
| Feb 29, 2024 | 0.10 |
| Feb 28, 2024 | 0.10 |
| Feb 27, 2024 | 0.10 |
| Feb 26, 2024 | 0.10 |
| Feb 23, 2024 | 0.10 |
| Feb 22, 2024 | 0.10 |
| Feb 21, 2024 | 0.10 |
| Feb 20, 2024 | 0.10 |
| Feb 16, 2024 | 0.11 |
| Feb 15, 2024 | 0.11 |
| Feb 14, 2024 | 0.11 |
| Feb 13, 2024 | 0.10 |
| Feb 12, 2024 | 0.11 |
| Feb 9, 2024 | 0.10 |
| Feb 8, 2024 | 0.11 |
| Feb 7, 2024 | 0.11 |
| Feb 6, 2024 | 0.11 |
| Feb 5, 2024 | 0.11 |
| Feb 2, 2024 | 0.11 |
| Feb 1, 2024 | 0.12 |
| Jan 31, 2024 | 0.11 |
| Jan 30, 2024 | 0.12 |
| Jan 29, 2024 | 0.12 |
| Jan 26, 2024 | 0.12 |
| Jan 25, 2024 | 0.11 |
| Jan 24, 2024 | 0.11 |
| Jan 23, 2024 | 0.11 |
| Jan 22, 2024 | 0.11 |
| Jan 19, 2024 | 0.11 |
| Jan 18, 2024 | 0.11 |
| Jan 17, 2024 | 0.11 |
| Jan 16, 2024 | 0.12 |
| Jan 12, 2024 | 0.13 |
| Jan 11, 2024 | 0.12 |
| Jan 10, 2024 | 0.12 |
| Jan 9, 2024 | 0.13 |
| Jan 8, 2024 | 0.13 |
| Jan 5, 2024 | 0.13 |
| Jan 4, 2024 | 0.13 |
| Jan 3, 2024 | 0.13 |
| Jan 2, 2024 | 0.13 |
| Dec 29, 2023 | 0.13 |
| Dec 28, 2023 | 0.13 |
| Dec 27, 2023 | 0.14 |
| Dec 26, 2023 | 0.13 |
| Dec 22, 2023 | 0.13 |
| Dec 21, 2023 | 0.13 |
| Dec 20, 2023 | 0.13 |
| Dec 19, 2023 | 0.13 |
| Dec 18, 2023 | 0.13 |
| Dec 15, 2023 | 0.12 |
| Dec 14, 2023 | 0.13 |
| Dec 13, 2023 | 0.12 |
| Dec 12, 2023 | 0.12 |
| Dec 11, 2023 | 0.13 |
| Dec 8, 2023 | 0.13 |
| Dec 7, 2023 | 0.13 |
| Dec 6, 2023 | 0.13 |
| Dec 5, 2023 | 0.14 |
| Dec 4, 2023 | 0.14 |
| Dec 1, 2023 | 0.15 |
| Nov 30, 2023 | 0.15 |
| Nov 29, 2023 | 0.15 |
| Nov 28, 2023 | 0.15 |
| Nov 27, 2023 | 0.15 |
| Nov 24, 2023 | 0.15 |
| Nov 22, 2023 | 0.15 |
| Nov 21, 2023 | 0.16 |
| Nov 20, 2023 | 0.16 |
| Nov 17, 2023 | 0.16 |
| Nov 16, 2023 | 0.16 |
| Nov 15, 2023 | 0.17 |
| Nov 14, 2023 | 0.17 |
| Nov 13, 2023 | 0.16 |
| Nov 10, 2023 | 0.16 |
| Nov 9, 2023 | 0.16 |
| Nov 8, 2023 | 0.16 |
| Nov 7, 2023 | 0.16 |
| Nov 6, 2023 | 0.17 |
| Nov 3, 2023 | 0.17 |
| Nov 2, 2023 | 0.17 |
| Nov 1, 2023 | 0.17 |
| Oct 31, 2023 | 0.17 |
| Oct 30, 2023 | 0.17 |
| Oct 27, 2023 | 0.17 |
| Oct 26, 2023 | 0.17 |
| Oct 25, 2023 | 0.17 |
| Oct 24, 2023 | 0.17 |
| Oct 23, 2023 | 0.18 |
| Oct 20, 2023 | 0.18 |
| Oct 19, 2023 | 0.18 |
| Oct 18, 2023 | 0.18 |
| Oct 17, 2023 | 0.19 |
| Oct 16, 2023 | 0.19 |
| Oct 13, 2023 | 0.18 |
| Oct 12, 2023 | 0.18 |
| Oct 11, 2023 | 0.18 |
| Oct 10, 2023 | 0.18 |
| Oct 9, 2023 | 0.17 |
| Oct 6, 2023 | 0.16 |
| Oct 5, 2023 | 0.16 |
| Oct 4, 2023 | 0.17 |
| Oct 3, 2023 | 0.17 |
| Oct 2, 2023 | 0.17 |
| Sep 29, 2023 | 0.18 |
| Sep 28, 2023 | 0.18 |
| Sep 27, 2023 | 0.17 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.17 |
| Sep 22, 2023 | 0.17 |
| Sep 21, 2023 | 0.17 |
| Sep 20, 2023 | 0.18 |
| Sep 19, 2023 | 0.17 |
| Sep 18, 2023 | 0.17 |
| Sep 15, 2023 | 0.17 |
| Sep 14, 2023 | 0.17 |
| Sep 13, 2023 | 0.17 |
| Sep 12, 2023 | 0.17 |
| Sep 11, 2023 | 0.17 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.17 |
| Sep 6, 2023 | 0.17 |
| Sep 5, 2023 | 0.17 |
| Sep 1, 2023 | 0.17 |
| Aug 31, 2023 | 0.17 |
| Aug 30, 2023 | 0.18 |
| Aug 29, 2023 | 0.18 |
| Aug 28, 2023 | 0.17 |
| Aug 25, 2023 | 0.17 |
| Aug 24, 2023 | 0.17 |
| Aug 23, 2023 | 0.17 |
| Aug 22, 2023 | 0.17 |
| Aug 21, 2023 | 0.17 |
| Aug 18, 2023 | 0.17 |
| Aug 17, 2023 | 0.17 |
| Aug 16, 2023 | 0.17 |
| Aug 15, 2023 | 0.17 |
| Aug 14, 2023 | 0.18 |
| Aug 11, 2023 | 0.19 |
| Aug 10, 2023 | 0.19 |
| Aug 9, 2023 | 0.18 |
| Aug 8, 2023 | 0.18 |
| Aug 7, 2023 | 0.18 |
| Aug 4, 2023 | 0.18 |
| Aug 3, 2023 | 0.17 |
| Aug 2, 2023 | 0.18 |
| Aug 1, 2023 | 0.18 |
| Jul 31, 2023 | 0.19 |
| Jul 28, 2023 | 0.19 |
| Jul 27, 2023 | 0.18 |
| Jul 26, 2023 | 0.18 |
| Jul 25, 2023 | 0.19 |
| Jul 24, 2023 | 0.18 |
| Jul 21, 2023 | 0.18 |
| Jul 20, 2023 | 0.17 |
| Jul 19, 2023 | 0.18 |
| Jul 18, 2023 | 0.17 |
| Jul 17, 2023 | 0.17 |
| Jul 14, 2023 | 0.17 |
| Jul 13, 2023 | 0.18 |
| Jul 12, 2023 | 0.18 |
| Jul 11, 2023 | 0.17 |
| Jul 10, 2023 | 0.17 |
| Jul 7, 2023 | 0.17 |
| Jul 6, 2023 | 0.16 |
| Jul 5, 2023 | 0.17 |
| Jul 3, 2023 | 0.17 |
| Jun 30, 2023 | 0.16 |
| Jun 29, 2023 | 3.04 |
| Jun 28, 2023 | 3.08 |
| Jun 27, 2023 | 3.07 |
| Jun 26, 2023 | 3.13 |
| Jun 23, 2023 | 3.10 |
| Jun 22, 2023 | 3.25 |
| Jun 21, 2023 | 3.34 |
| Jun 20, 2023 | 3.47 |
| Jun 16, 2023 | 3.56 |
| Jun 15, 2023 | 3.57 |
| Jun 14, 2023 | 3.48 |
| Jun 13, 2023 | 3.46 |
| Jun 12, 2023 | 3.39 |
| Jun 9, 2023 | 3.41 |
| Jun 8, 2023 | 3.34 |
| Jun 7, 2023 | 3.31 |
| Jun 6, 2023 | 3.22 |
| Jun 5, 2023 | 3.13 |
| Jun 2, 2023 | 3.09 |
| Jun 1, 2023 | 2.93 |
| May 31, 2023 | 2.87 |
| May 30, 2023 | 2.93 |
| May 26, 2023 | 2.99 |
| May 25, 2023 | 2.96 |
| May 24, 2023 | 3.08 |
| May 23, 2023 | 3.06 |
| May 22, 2023 | 3.06 |
| May 19, 2023 | 2.99 |
| May 18, 2023 | 3.00 |
| May 17, 2023 | 3.04 |
| May 16, 2023 | 3.00 |
| May 15, 2023 | 3.08 |
| May 12, 2023 | 3.02 |
| May 11, 2023 | 2.95 |
| May 10, 2023 | 3.09 |
| May 9, 2023 | 3.14 |
| May 8, 2023 | 3.20 |
| May 5, 2023 | 3.14 |
| May 4, 2023 | 2.99 |
| May 3, 2023 | 3.05 |
| May 2, 2023 | 3.10 |
| May 1, 2023 | 3.22 |
| Apr 28, 2023 | 3.24 |
| Apr 27, 2023 | 3.18 |
| Apr 26, 2023 | 3.14 |
| Apr 25, 2023 | 3.10 |
| Apr 24, 2023 | 3.19 |
| Apr 21, 2023 | 3.21 |
| Apr 20, 2023 | 3.32 |
| Apr 19, 2023 | 3.30 |
| Apr 18, 2023 | 3.29 |
| Apr 17, 2023 | 3.30 |
| Apr 14, 2023 | 3.36 |
| Apr 13, 2023 | 3.46 |
| Apr 12, 2023 | 3.36 |
| Apr 11, 2023 | 3.43 |
| Apr 10, 2023 | 3.41 |
| Apr 6, 2023 | 3.37 |
| Apr 5, 2023 | 3.44 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.53 |
| Mar 31, 2023 | 3.39 |
| Mar 30, 2023 | 3.41 |
| Mar 29, 2023 | 3.37 |
| Mar 28, 2023 | 3.37 |
| Mar 27, 2023 | 3.24 |
| Mar 24, 2023 | 3.16 |
| Mar 23, 2023 | 3.16 |
| Mar 22, 2023 | 3.18 |
| Mar 21, 2023 | 3.17 |
| Mar 20, 2023 | 3.13 |
| Mar 17, 2023 | 3.13 |
| Mar 16, 2023 | 3.11 |
| Mar 15, 2023 | 3.04 |
| Mar 14, 2023 | 3.29 |
| Mar 13, 2023 | 3.28 |
| Mar 10, 2023 | 3.40 |
| Mar 9, 2023 | 3.42 |
| Mar 8, 2023 | 3.60 |
| Mar 7, 2023 | 3.56 |
| Mar 6, 2023 | 3.68 |
| Mar 3, 2023 | 3.79 |
| Mar 2, 2023 | 3.75 |
| Mar 1, 2023 | 3.74 |
| Feb 28, 2023 | 3.59 |
| Feb 27, 2023 | 3.61 |
| Feb 24, 2023 | 3.64 |
| Feb 23, 2023 | 3.69 |
| Feb 22, 2023 | 3.62 |
| Feb 21, 2023 | 3.72 |
| Feb 17, 2023 | 4.06 |
| Feb 16, 2023 | 4.14 |
| Feb 15, 2023 | 4.11 |
| Feb 14, 2023 | 4.14 |
| Feb 13, 2023 | 4.17 |
| Feb 10, 2023 | 4.16 |
| Feb 9, 2023 | 4.09 |
| Feb 8, 2023 | 4.09 |
| Feb 7, 2023 | 4.06 |
| Feb 6, 2023 | 4.31 |
| Feb 3, 2023 | 4.32 |
| Feb 2, 2023 | 4.51 |
| Feb 1, 2023 | 4.57 |
| Jan 31, 2023 | 4.55 |
| Jan 30, 2023 | 4.54 |
| Jan 27, 2023 | 4.56 |
| Jan 26, 2023 | 4.62 |
| Jan 25, 2023 | 4.63 |
| Jan 24, 2023 | 4.60 |
| Jan 23, 2023 | 4.37 |
| Jan 20, 2023 | 4.37 |
| Jan 19, 2023 | 4.29 |
| Jan 18, 2023 | 4.23 |
| Jan 17, 2023 | 4.21 |
| Jan 13, 2023 | 4.31 |
| Jan 12, 2023 | 4.29 |
| Jan 11, 2023 | 4.12 |
| Jan 10, 2023 | 4.13 |
| Jan 9, 2023 | 4.05 |
| Jan 6, 2023 | 3.95 |
| Jan 5, 2023 | 3.90 |
| Jan 4, 2023 | 3.84 |
| Jan 3, 2023 | 3.89 |
| Dec 30, 2022 | 3.91 |
| Dec 29, 2022 | 3.92 |
| Dec 28, 2022 | 3.89 |
| Dec 27, 2022 | 3.98 |
| Dec 23, 2022 | 3.99 |
| Dec 22, 2022 | 3.89 |
| Dec 21, 2022 | 3.94 |
| Dec 20, 2022 | 3.80 |
| Dec 19, 2022 | 3.80 |
| Dec 16, 2022 | 3.68 |
| Dec 15, 2022 | 3.74 |
| Dec 14, 2022 | 3.89 |
| Dec 13, 2022 | 3.85 |
| Dec 12, 2022 | 3.83 |
| Dec 9, 2022 | 3.80 |
| Dec 8, 2022 | 3.88 |
| Dec 7, 2022 | 3.86 |
| Dec 6, 2022 | 3.96 |
| Dec 5, 2022 | 3.96 |
| Dec 2, 2022 | 4.01 |
| Dec 1, 2022 | 3.98 |
| Nov 30, 2022 | 4.35 |
| Nov 29, 2022 | 4.21 |
| Nov 28, 2022 | 4.11 |
| Nov 25, 2022 | 4.29 |
| Nov 23, 2022 | 4.48 |
| Nov 22, 2022 | 4.35 |
| Nov 21, 2022 | 4.21 |
| Nov 18, 2022 | 4.27 |
| Nov 17, 2022 | 4.31 |
| Nov 16, 2022 | 4.29 |
| Nov 15, 2022 | 4.36 |
| Nov 14, 2022 | 4.35 |
| Nov 11, 2022 | 4.48 |
| Nov 10, 2022 | 4.32 |
| Nov 9, 2022 | 4.18 |
| Nov 8, 2022 | 4.30 |
| Nov 7, 2022 | 4.30 |
| Nov 4, 2022 | 4.24 |
| Nov 3, 2022 | 3.83 |
| Nov 2, 2022 | 3.88 |
| Nov 1, 2022 | 3.92 |
| Oct 31, 2022 | 4.18 |
| Oct 28, 2022 | 4.34 |
| Oct 27, 2022 | 4.34 |
| Oct 26, 2022 | 4.30 |
| Oct 25, 2022 | 4.15 |
| Oct 24, 2022 | 4.03 |
| Oct 21, 2022 | 4.07 |
| Oct 20, 2022 | 3.88 |
| Oct 19, 2022 | 4.29 |
| Oct 18, 2022 | 4.31 |
| Oct 17, 2022 | 4.35 |
| Oct 14, 2022 | 4.14 |
| Oct 13, 2022 | 4.38 |
| Oct 12, 2022 | 4.21 |
| Oct 11, 2022 | 4.20 |
| Oct 10, 2022 | 4.25 |
| Oct 7, 2022 | 4.38 |
| Oct 6, 2022 | 4.30 |
| Oct 5, 2022 | 4.30 |
| Oct 4, 2022 | 4.37 |
| Oct 3, 2022 | 4.15 |
| Sep 30, 2022 | 3.92 |
| Sep 29, 2022 | 4.02 |
| Sep 28, 2022 | 4.08 |
| Sep 27, 2022 | 4.06 |
| Sep 26, 2022 | 3.96 |
| Sep 23, 2022 | 4.06 |
| Sep 22, 2022 | 4.44 |
| Sep 21, 2022 | 4.41 |
| Sep 20, 2022 | 4.37 |
| Sep 19, 2022 | 4.45 |
| Sep 16, 2022 | 4.39 |
| Sep 15, 2022 | 4.56 |
| Sep 14, 2022 | 4.53 |
| Sep 13, 2022 | 4.47 |
| Sep 12, 2022 | 4.75 |
| Sep 9, 2022 | 4.65 |
| Sep 8, 2022 | 4.51 |
| Sep 7, 2022 | 4.66 |
| Sep 6, 2022 | 4.80 |
| Sep 2, 2022 | 4.82 |
| Sep 1, 2022 | 4.72 |
| Aug 31, 2022 | 4.80 |
| Aug 30, 2022 | 5.08 |
| Aug 29, 2022 | 5.39 |
| Aug 26, 2022 | 5.16 |
| Aug 25, 2022 | 5.31 |
| Aug 24, 2022 | 5.14 |
| Aug 23, 2022 | 4.94 |
| Aug 22, 2022 | 4.91 |
| Aug 19, 2022 | 4.84 |
| Aug 18, 2022 | 5.01 |
| Aug 17, 2022 | 5.05 |
| Aug 16, 2022 | 5.43 |
| Aug 15, 2022 | 5.42 |
| Aug 12, 2022 | 5.54 |
| Aug 11, 2022 | 5.41 |
| Aug 10, 2022 | 5.34 |
| Aug 9, 2022 | 5.17 |
| Aug 8, 2022 | 5.13 |
| Aug 5, 2022 | 5.03 |
| Aug 4, 2022 | 5.01 |
| Aug 3, 2022 | 4.97 |
| Aug 2, 2022 | 4.94 |
| Aug 1, 2022 | 5.15 |
| Jul 29, 2022 | 5.23 |
| Jul 28, 2022 | 5.28 |
| Jul 27, 2022 | 5.28 |
| Jul 26, 2022 | 5.08 |
| Jul 25, 2022 | 5.20 |
| Jul 22, 2022 | 5.04 |
| Jul 21, 2022 | 5.10 |
| Jul 20, 2022 | 5.07 |
| Jul 19, 2022 | 5.09 |
| Jul 18, 2022 | 4.94 |
| Jul 15, 2022 | 4.89 |
| Jul 14, 2022 | 4.78 |
| Jul 13, 2022 | 5.12 |
| Jul 12, 2022 | 5.30 |
| Jul 11, 2022 | 5.38 |
| Jul 8, 2022 | 5.52 |
| Jul 7, 2022 | 5.60 |
| Jul 6, 2022 | 5.12 |
| Jul 5, 2022 | 5.23 |
| Jul 1, 2022 | 5.39 |
| Jun 30, 2022 | 5.73 |
| Dec 30, 2021 | 0.16 |
| Dec 29, 2021 | 0.16 |
| Dec 28, 2021 | 0.16 |
| Dec 27, 2021 | 0.16 |
| Dec 23, 2021 | 0.16 |
| Dec 22, 2021 | 0.16 |
| Dec 21, 2021 | 0.15 |
| Dec 20, 2021 | 0.15 |
| Dec 17, 2021 | 0.15 |
| Dec 16, 2021 | 0.15 |
| Dec 15, 2021 | 0.15 |
| Dec 14, 2021 | 0.15 |
| Dec 13, 2021 | 0.17 |
| Dec 10, 2021 | 0.17 |
| Dec 9, 2021 | 0.17 |
| Dec 8, 2021 | 0.18 |
| Dec 7, 2021 | 0.18 |
| Dec 6, 2021 | 0.17 |
| Dec 3, 2021 | 0.17 |
| Dec 2, 2021 | 0.17 |
| Dec 1, 2021 | 0.16 |
| Nov 30, 2021 | 0.16 |
| Nov 29, 2021 | 0.15 |
| Nov 26, 2021 | 0.15 |
| Nov 24, 2021 | 0.16 |
| Nov 23, 2021 | 0.16 |
| Nov 22, 2021 | 0.15 |
| Nov 19, 2021 | 0.15 |
| Nov 18, 2021 | 0.16 |
| Nov 17, 2021 | 0.16 |
| Nov 16, 2021 | 0.16 |
| Nov 15, 2021 | 0.17 |
| Nov 12, 2021 | 0.16 |
| Nov 11, 2021 | 0.17 |
| Nov 10, 2021 | 0.16 |
| Nov 9, 2021 | 0.17 |
| Nov 8, 2021 | 0.18 |
| Nov 5, 2021 | 0.17 |
| Nov 4, 2021 | 0.17 |
| Nov 3, 2021 | 0.16 |
| Nov 2, 2021 | 0.16 |
| Nov 1, 2021 | 0.17 |
| Oct 29, 2021 | 0.16 |
| Oct 28, 2021 | 0.16 |
| Oct 27, 2021 | 0.17 |
| Oct 26, 2021 | 0.17 |
| Oct 25, 2021 | 0.17 |
| Oct 22, 2021 | 0.17 |
| Oct 21, 2021 | 0.17 |
| Oct 20, 2021 | 0.18 |
| Oct 19, 2021 | 0.18 |
| Oct 18, 2021 | 0.18 |
| Oct 15, 2021 | 0.18 |
| Oct 14, 2021 | 0.18 |
| Oct 13, 2021 | 0.18 |
| Oct 12, 2021 | 0.18 |
| Oct 11, 2021 | 0.19 |
| Oct 8, 2021 | 0.19 |
| Oct 7, 2021 | 0.18 |
| Oct 6, 2021 | 0.19 |
| Oct 5, 2021 | 0.19 |
| Oct 4, 2021 | 0.19 |
| Oct 1, 2021 | 0.18 |
| Sep 30, 2021 | 0.18 |
| Sep 29, 2021 | 0.18 |
| Sep 28, 2021 | 0.18 |
| Sep 27, 2021 | 0.17 |
| Sep 24, 2021 | 0.16 |
| Sep 23, 2021 | 0.16 |
| Sep 22, 2021 | 0.16 |
| Sep 21, 2021 | 0.15 |
| Sep 20, 2021 | 0.15 |
| Sep 17, 2021 | 0.15 |
| Sep 16, 2021 | 0.16 |
| Sep 15, 2021 | 0.17 |
| Sep 14, 2021 | 0.16 |
| Sep 13, 2021 | 0.17 |
| Sep 10, 2021 | 0.15 |
| Sep 9, 2021 | 0.15 |
| Sep 8, 2021 | 0.15 |
| Sep 7, 2021 | 0.14 |
| Sep 3, 2021 | 0.15 |
| Sep 2, 2021 | 0.15 |
| Sep 1, 2021 | 0.15 |
| Aug 31, 2021 | 0.15 |
| Aug 30, 2021 | 0.15 |
| Aug 27, 2021 | 0.15 |
| Aug 26, 2021 | 0.14 |
| Aug 25, 2021 | 0.14 |
| Aug 24, 2021 | 0.15 |
| Aug 23, 2021 | 0.13 |
| Aug 20, 2021 | 0.13 |
| Aug 19, 2021 | 0.12 |
| Aug 18, 2021 | 0.13 |
| Aug 17, 2021 | 0.14 |
| Aug 16, 2021 | 0.14 |
| Aug 13, 2021 | 0.14 |
| Aug 12, 2021 | 0.14 |
| Aug 11, 2021 | 0.14 |
| Aug 10, 2021 | 0.14 |
| Aug 9, 2021 | 0.14 |
| Aug 6, 2021 | 0.15 |
| Aug 5, 2021 | 0.14 |
| Aug 4, 2021 | 0.15 |
| Aug 3, 2021 | 0.15 |
| Aug 2, 2021 | 0.14 |
| Jul 30, 2021 | 0.14 |
| Jul 29, 2021 | 0.15 |
| Jul 28, 2021 | 0.14 |
| Jul 27, 2021 | 0.14 |
| Jul 26, 2021 | 0.15 |
| Jul 23, 2021 | 0.14 |
| Jul 22, 2021 | 0.14 |
| Jul 21, 2021 | 0.15 |
| Jul 20, 2021 | 0.14 |
| Jul 19, 2021 | 0.14 |
| Jul 16, 2021 | 0.14 |
| Jul 15, 2021 | 0.14 |
| Jul 14, 2021 | 0.15 |
| Jul 13, 2021 | 0.15 |
| Jul 12, 2021 | 0.15 |
| Jul 9, 2021 | 0.15 |
| Jul 8, 2021 | 0.14 |
| Jul 7, 2021 | 0.15 |
| Jul 6, 2021 | 0.15 |
| Jul 2, 2021 | 0.15 |
| Jul 1, 2021 | 0.15 |
| Jun 30, 2021 | 0.15 |
| Dec 30, 2020 | -1.09 |
| Dec 29, 2020 | -1.06 |
| Dec 28, 2020 | -1.05 |
| Dec 24, 2020 | -1.05 |
| Dec 23, 2020 | -1.06 |
| Dec 22, 2020 | -1.00 |
| Dec 21, 2020 | -1.07 |
| Dec 18, 2020 | -1.12 |
| Dec 17, 2020 | -1.16 |
| Dec 16, 2020 | -1.11 |
| Dec 15, 2020 | -1.11 |
| Dec 14, 2020 | -1.05 |
| Dec 11, 2020 | -1.09 |
| Dec 10, 2020 | -1.11 |
| Dec 9, 2020 | -1.08 |
| Dec 8, 2020 | -1.08 |
| Dec 7, 2020 | -1.05 |
| Dec 4, 2020 | -1.08 |
| Dec 3, 2020 | -1.02 |
| Dec 2, 2020 | -0.98 |
| Dec 1, 2020 | -0.92 |
| Nov 30, 2020 | -0.90 |
| Nov 27, 2020 | -1.03 |
| Nov 25, 2020 | -1.03 |
| Nov 24, 2020 | -1.04 |
| Nov 23, 2020 | -0.94 |
| Nov 20, 2020 | -0.88 |
| Nov 19, 2020 | -0.91 |
| Nov 18, 2020 | -0.90 |
| Nov 17, 2020 | -0.90 |
| Nov 16, 2020 | -0.87 |
| Nov 13, 2020 | -0.82 |
| Nov 12, 2020 | -0.78 |
| Nov 11, 2020 | -0.82 |
| Nov 10, 2020 | -0.85 |
| Nov 9, 2020 | -0.88 |
| Nov 6, 2020 | -0.69 |
| Nov 5, 2020 | -0.73 |
| Nov 4, 2020 | -0.73 |
| Nov 3, 2020 | -0.74 |
| Nov 2, 2020 | -0.68 |
| Oct 30, 2020 | -0.63 |
| Oct 29, 2020 | -0.58 |
| Oct 28, 2020 | -0.62 |
| Oct 27, 2020 | -0.67 |
| Oct 26, 2020 | -0.74 |
| Oct 23, 2020 | -0.76 |
| Oct 22, 2020 | -0.74 |
| Oct 21, 2020 | -0.72 |
| Oct 20, 2020 | -0.71 |
| Oct 19, 2020 | -0.75 |
| Oct 16, 2020 | -0.75 |
| Oct 15, 2020 | -0.78 |
| Oct 14, 2020 | -0.79 |
| Oct 13, 2020 | -0.84 |
| Oct 12, 2020 | -0.88 |
| Oct 9, 2020 | -0.91 |
| Oct 8, 2020 | -0.92 |
| Oct 7, 2020 | -0.90 |
| Oct 6, 2020 | -0.87 |
| Oct 5, 2020 | -0.89 |
| Oct 2, 2020 | -0.92 |
| Oct 1, 2020 | -0.93 |
| Sep 30, 2020 | -0.92 |
| Sep 29, 2020 | -0.92 |
| Sep 28, 2020 | -0.94 |
| Sep 25, 2020 | -0.91 |
| Sep 24, 2020 | -0.92 |
| Sep 23, 2020 | -0.91 |
| Sep 22, 2020 | -0.94 |
| Sep 21, 2020 | -0.94 |
| Sep 18, 2020 | -1.01 |
| Sep 17, 2020 | -1.03 |
| Sep 16, 2020 | -1.01 |
| Sep 15, 2020 | -0.95 |
| Sep 14, 2020 | -0.98 |
| Sep 11, 2020 | -0.99 |
| Sep 10, 2020 | -1.00 |
| Sep 9, 2020 | -0.99 |
| Sep 8, 2020 | -1.00 |
| Sep 4, 2020 | -1.04 |
| Sep 3, 2020 | -0.99 |
| Sep 2, 2020 | -1.02 |
| Sep 1, 2020 | -1.03 |
| Aug 31, 2020 | -0.97 |
| Aug 28, 2020 | -1.06 |
| Aug 27, 2020 | -1.00 |
| Aug 26, 2020 | -1.05 |
| Aug 25, 2020 | -1.04 |
| Aug 24, 2020 | -1.03 |
| Aug 21, 2020 | -0.99 |
| Aug 20, 2020 | -0.98 |
| Aug 19, 2020 | -0.90 |
| Aug 18, 2020 | -0.90 |
| Aug 17, 2020 | -0.95 |
| Aug 14, 2020 | -1.01 |
| Aug 13, 2020 | -1.07 |
| Aug 12, 2020 | -1.04 |
| Aug 11, 2020 | -1.05 |
| Aug 10, 2020 | -1.08 |
| Aug 7, 2020 | -1.04 |
| Aug 6, 2020 | -1.03 |
| Aug 5, 2020 | -1.05 |
| Aug 4, 2020 | -1.03 |
| Aug 3, 2020 | -0.99 |
| Jul 31, 2020 | -0.97 |
| Jul 30, 2020 | -0.99 |
| Jul 29, 2020 | -1.08 |
| Jul 28, 2020 | -0.96 |
| Jul 27, 2020 | -0.99 |
| Jul 24, 2020 | -0.98 |
| Jul 23, 2020 | -1.01 |
| Jul 22, 2020 | -1.04 |
| Jul 21, 2020 | -1.10 |
| Jul 20, 2020 | -1.04 |
| Jul 17, 2020 | -1.05 |
| Jul 16, 2020 | -1.03 |
| Jul 15, 2020 | -1.05 |
| Jul 14, 2020 | -1.01 |
| Jul 13, 2020 | -0.97 |
| Jul 10, 2020 | -0.96 |
| Jul 9, 2020 | -0.97 |
| Jul 8, 2020 | -0.97 |
| Jul 7, 2020 | -0.97 |
| Jul 6, 2020 | -1.00 |
| Jul 2, 2020 | -0.95 |
| Jul 1, 2020 | -0.91 |
| Jun 30, 2020 | -0.93 |
| Dec 30, 2019 | 0.56 |
| Dec 27, 2019 | 0.56 |
| Dec 26, 2019 | 0.56 |
| Dec 24, 2019 | 0.55 |
| Dec 23, 2019 | 0.56 |
| Dec 20, 2019 | 0.56 |
| Dec 19, 2019 | 0.56 |
| Dec 18, 2019 | 0.58 |
| Dec 17, 2019 | 0.54 |
| Dec 16, 2019 | 0.49 |
| Dec 13, 2019 | 0.48 |
| Dec 12, 2019 | 0.48 |
| Dec 11, 2019 | 0.47 |
| Dec 10, 2019 | 0.47 |
| Dec 9, 2019 | 0.47 |
| Dec 6, 2019 | 0.46 |
| Dec 5, 2019 | 0.46 |
| Dec 4, 2019 | 0.47 |
| Dec 3, 2019 | 0.45 |
| Dec 2, 2019 | 0.46 |
| Nov 29, 2019 | 0.46 |
| Nov 27, 2019 | 0.48 |
| Nov 26, 2019 | 0.49 |
| Nov 25, 2019 | 0.49 |
| Nov 22, 2019 | 0.49 |
| Nov 21, 2019 | 0.49 |
| Nov 20, 2019 | 0.49 |
| Nov 19, 2019 | 0.49 |
| Nov 18, 2019 | 0.49 |
| Nov 15, 2019 | 0.50 |
| Nov 14, 2019 | 0.51 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.50 |
| Nov 11, 2019 | 0.51 |
| Nov 8, 2019 | 0.51 |
| Nov 7, 2019 | 0.51 |
| Nov 6, 2019 | 0.50 |
| Nov 5, 2019 | 0.50 |
| Nov 4, 2019 | 0.49 |
| Nov 1, 2019 | 0.47 |
| Oct 31, 2019 | 0.47 |
| Oct 30, 2019 | 0.49 |
| Oct 29, 2019 | 0.52 |
| Oct 28, 2019 | 0.52 |
| Oct 25, 2019 | 0.48 |
| Oct 24, 2019 | 0.47 |
| Oct 23, 2019 | 0.48 |
| Oct 22, 2019 | 0.48 |
| Oct 21, 2019 | 0.50 |
| Oct 18, 2019 | 0.49 |
| Oct 17, 2019 | 0.49 |
| Oct 16, 2019 | 0.48 |
| Oct 15, 2019 | 0.49 |
| Oct 14, 2019 | 0.48 |
| Oct 11, 2019 | 0.49 |
| Oct 10, 2019 | 0.47 |
| Oct 9, 2019 | 0.45 |
| Oct 8, 2019 | 0.45 |
| Oct 7, 2019 | 0.45 |
| Oct 4, 2019 | 0.44 |
| Oct 3, 2019 | 0.43 |
| Oct 2, 2019 | 0.43 |
| Oct 1, 2019 | 0.44 |
| Sep 30, 2019 | 0.44 |
| Sep 27, 2019 | 0.46 |
| Sep 26, 2019 | 0.46 |
| Sep 25, 2019 | 0.46 |
| Sep 24, 2019 | 0.48 |
| Sep 23, 2019 | 0.49 |
| Sep 20, 2019 | 0.50 |
| Sep 19, 2019 | 0.50 |
| Sep 18, 2019 | 0.50 |
| Sep 17, 2019 | 0.51 |
| Sep 16, 2019 | 0.53 |
| Sep 13, 2019 | 0.49 |
| Sep 12, 2019 | 0.49 |
| Sep 11, 2019 | 0.49 |
| Sep 10, 2019 | 0.48 |
| Sep 9, 2019 | 0.48 |
| Sep 6, 2019 | 0.46 |
| Sep 5, 2019 | 0.47 |
| Sep 4, 2019 | 0.46 |
| Sep 3, 2019 | 0.44 |
| Aug 30, 2019 | 0.49 |
| Aug 29, 2019 | 0.47 |
| Aug 28, 2019 | 0.47 |
| Aug 27, 2019 | 0.45 |
| Aug 26, 2019 | 0.45 |
| Aug 23, 2019 | 0.45 |
| Aug 22, 2019 | 0.47 |
| Aug 21, 2019 | 0.47 |
| Aug 20, 2019 | 0.46 |
| Aug 19, 2019 | 0.46 |
| Aug 16, 2019 | 0.46 |
| Aug 15, 2019 | 0.47 |
| Aug 14, 2019 | 0.47 |
| Aug 13, 2019 | 0.50 |
| Aug 12, 2019 | 0.50 |
| Aug 9, 2019 | 0.49 |
| Aug 8, 2019 | 0.50 |
| Aug 7, 2019 | 0.51 |
| Aug 6, 2019 | 0.52 |
| Aug 5, 2019 | 0.52 |
| Aug 2, 2019 | 0.53 |
| Aug 1, 2019 | 0.55 |
| Jul 31, 2019 | 0.56 |
| Jul 30, 2019 | 0.57 |
| Jul 29, 2019 | 0.57 |
| Jul 26, 2019 | 0.56 |
| Jul 25, 2019 | 0.57 |
| Jul 24, 2019 | 0.61 |
| Jul 23, 2019 | 0.61 |
| Jul 22, 2019 | 0.61 |
| Jul 19, 2019 | 0.62 |
| Jul 18, 2019 | 0.62 |
| Jul 17, 2019 | 0.61 |
| Jul 16, 2019 | 0.62 |
| Jul 15, 2019 | 0.61 |
| Jul 12, 2019 | 0.60 |
| Jul 11, 2019 | 0.60 |
| Jul 10, 2019 | 0.62 |
| Jul 9, 2019 | 0.61 |
| Jul 8, 2019 | 0.62 |
| Jul 5, 2019 | 0.63 |
| Jul 3, 2019 | 0.63 |
| Jul 2, 2019 | 0.62 |
| Jul 1, 2019 | 0.63 |
| Dec 28, 2018 | 25.73 |
| Dec 27, 2018 | 25.70 |
| Dec 26, 2018 | 25.48 |
| Dec 24, 2018 | 24.36 |
| Dec 21, 2018 | 24.58 |
| Dec 20, 2018 | 24.86 |
| Dec 19, 2018 | 25.22 |
| Dec 18, 2018 | 24.70 |
| Dec 17, 2018 | 25.32 |
| Dec 14, 2018 | 25.75 |
| Dec 13, 2018 | 26.32 |
| Dec 12, 2018 | 26.20 |
| Dec 11, 2018 | 25.54 |
| Dec 10, 2018 | 25.47 |
| Dec 7, 2018 | 26.44 |
| Dec 6, 2018 | 26.88 |
| Dec 4, 2018 | 27.01 |
| Dec 3, 2018 | 27.73 |
| Nov 30, 2018 | 26.01 |
| Nov 29, 2018 | 26.98 |
| Nov 28, 2018 | 26.84 |
| Nov 27, 2018 | 26.23 |
| Nov 26, 2018 | 26.50 |
| Nov 23, 2018 | 25.96 |
| Nov 21, 2018 | 27.47 |
| Nov 20, 2018 | 26.72 |
| Nov 19, 2018 | 27.73 |
| Nov 16, 2018 | 27.93 |
| Nov 15, 2018 | 27.43 |
| Nov 14, 2018 | 26.82 |
| Nov 13, 2018 | 28.02 |
| Nov 12, 2018 | 28.81 |
| Nov 9, 2018 | 29.48 |
| Nov 8, 2018 | 30.08 |
| Nov 7, 2018 | 31.21 |
| Nov 6, 2018 | 30.51 |
| Nov 5, 2018 | 30.20 |
| Nov 2, 2018 | 29.22 |
| Nov 1, 2018 | 29.38 |
| Oct 31, 2018 | 28.69 |
| Oct 30, 2018 | 28.96 |
| Oct 29, 2018 | 28.55 |
| Oct 26, 2018 | 28.89 |
| Oct 25, 2018 | 29.55 |
| Oct 24, 2018 | 28.72 |
| Oct 23, 2018 | 29.80 |
| Oct 22, 2018 | 31.08 |
| Oct 19, 2018 | 31.14 |
| Oct 18, 2018 | 30.72 |
| Oct 17, 2018 | 32.35 |
| Oct 16, 2018 | 32.64 |
| Oct 15, 2018 | 31.95 |
| Oct 12, 2018 | 31.77 |
| Oct 11, 2018 | 31.16 |
| Oct 10, 2018 | 32.01 |
| Oct 9, 2018 | 32.99 |
| Oct 8, 2018 | 32.54 |
| Oct 5, 2018 | 33.41 |
| Oct 4, 2018 | 33.51 |
| Oct 3, 2018 | 34.26 |
| Oct 2, 2018 | 34.46 |
| Oct 1, 2018 | 34.24 |
| Sep 28, 2018 | 34.09 |
| Sep 27, 2018 | 34.34 |
| Sep 26, 2018 | 34.60 |
| Sep 25, 2018 | 34.23 |
| Sep 24, 2018 | 33.39 |
| Sep 21, 2018 | 33.04 |
| Sep 20, 2018 | 33.64 |
| Sep 19, 2018 | 33.28 |
| Sep 18, 2018 | 32.74 |
| Sep 17, 2018 | 33.49 |
| Sep 14, 2018 | 33.62 |
| Sep 13, 2018 | 33.64 |
| Sep 12, 2018 | 33.14 |
| Sep 11, 2018 | 32.75 |
| Sep 10, 2018 | 32.67 |
| Sep 7, 2018 | 32.85 |
| Sep 6, 2018 | 32.96 |
| Sep 5, 2018 | 33.72 |
| Sep 4, 2018 | 33.72 |
| Aug 31, 2018 | 34.63 |
| Aug 30, 2018 | 34.08 |
| Aug 29, 2018 | 34.63 |
| Aug 28, 2018 | 34.69 |
| Aug 27, 2018 | 34.67 |
| Aug 24, 2018 | 33.75 |
| Aug 23, 2018 | 33.24 |
| Aug 22, 2018 | 33.57 |
| Aug 21, 2018 | 32.52 |
| Aug 20, 2018 | 31.59 |
| Aug 17, 2018 | 31.89 |
| Aug 16, 2018 | 31.45 |
| Aug 15, 2018 | 31.25 |
| Aug 14, 2018 | 32.66 |
| Aug 13, 2018 | 32.70 |
| Aug 10, 2018 | 33.25 |
| Aug 9, 2018 | 33.96 |
| Aug 8, 2018 | 34.36 |
| Aug 7, 2018 | 34.65 |
| Aug 6, 2018 | 34.13 |
| Aug 3, 2018 | 34.43 |
| Aug 2, 2018 | 34.00 |
| Aug 1, 2018 | 34.51 |
| Jul 31, 2018 | 34.94 |
| Jul 30, 2018 | 34.24 |
| Jul 27, 2018 | 34.54 |
| Jul 26, 2018 | 34.00 |
| Jul 25, 2018 | 34.39 |
| Jul 24, 2018 | 33.39 |
| Jul 23, 2018 | 32.78 |
| Jul 20, 2018 | 32.86 |
| Jul 19, 2018 | 32.80 |
| Jul 18, 2018 | 33.03 |
| Jul 17, 2018 | 33.01 |
| Jul 16, 2018 | 33.22 |
| Jul 13, 2018 | 33.58 |
| Jul 12, 2018 | 33.71 |
| Jul 11, 2018 | 33.46 |
| Jul 10, 2018 | 34.28 |
| Jul 9, 2018 | 33.90 |
| Jul 6, 2018 | 33.00 |
| Jul 5, 2018 | 32.69 |
| Jul 3, 2018 | 31.94 |
| Jul 2, 2018 | 31.47 |
| Dec 29, 2017 | 13.52 |
| Dec 28, 2017 | 13.29 |
| Dec 27, 2017 | 13.20 |
| Dec 26, 2017 | 13.00 |
| Dec 22, 2017 | 12.81 |
| Dec 21, 2017 | 12.79 |
| Dec 20, 2017 | 12.61 |
| Dec 19, 2017 | 12.41 |
| Dec 18, 2017 | 12.94 |
| Dec 15, 2017 | 12.82 |
| Dec 14, 2017 | 12.28 |
| Dec 13, 2017 | 12.51 |
| Dec 12, 2017 | 12.29 |
| Dec 11, 2017 | 12.29 |
| Dec 8, 2017 | 12.17 |
| Dec 7, 2017 | 12.12 |
| Dec 6, 2017 | 12.09 |
| Dec 5, 2017 | 12.31 |
| Dec 4, 2017 | 12.41 |
| Dec 1, 2017 | 12.51 |
| Nov 30, 2017 | 12.44 |
| Nov 29, 2017 | 12.22 |
| Nov 28, 2017 | 12.22 |
| Nov 27, 2017 | 12.14 |
| Nov 24, 2017 | 12.17 |
| Nov 22, 2017 | 12.34 |
| Nov 21, 2017 | 12.02 |
| Nov 20, 2017 | 11.81 |
| Nov 17, 2017 | 12.05 |
| Nov 16, 2017 | 11.85 |
| Nov 15, 2017 | 11.76 |
| Nov 14, 2017 | 11.87 |
| Nov 13, 2017 | 11.99 |
| Nov 10, 2017 | 12.10 |
| Nov 9, 2017 | 12.12 |
| Nov 8, 2017 | 12.05 |
| Nov 7, 2017 | 12.03 |
| Nov 6, 2017 | 12.01 |
| Nov 3, 2017 | 11.82 |
| Nov 2, 2017 | 11.72 |
| Nov 1, 2017 | 11.78 |
| Oct 31, 2017 | 11.50 |
| Oct 30, 2017 | 11.40 |
| Oct 27, 2017 | 11.36 |
| Oct 26, 2017 | 11.44 |
| Oct 25, 2017 | 11.33 |
| Oct 24, 2017 | 11.32 |
| Oct 23, 2017 | 11.32 |
| Oct 20, 2017 | 11.41 |
| Oct 19, 2017 | 11.43 |
| Oct 18, 2017 | 11.45 |
| Oct 17, 2017 | 11.51 |
| Oct 16, 2017 | 11.64 |
| Oct 13, 2017 | 11.48 |
| Oct 12, 2017 | 11.35 |
| Oct 11, 2017 | 11.39 |
| Oct 10, 2017 | 11.27 |
| Oct 9, 2017 | 11.25 |
| Oct 6, 2017 | 11.01 |
| Oct 5, 2017 | 11.04 |
| Oct 4, 2017 | 11.03 |
| Oct 3, 2017 | 10.77 |
| Oct 2, 2017 | 10.82 |
| Sep 29, 2017 | 10.88 |
| Sep 28, 2017 | 10.90 |
| Sep 27, 2017 | 10.93 |
| Sep 26, 2017 | 11.09 |
| Sep 25, 2017 | 11.22 |
| Sep 22, 2017 | 11.21 |
| Sep 21, 2017 | 11.19 |
| Sep 20, 2017 | 11.08 |
| Sep 19, 2017 | 11.89 |
| Sep 18, 2017 | 11.84 |
| Sep 15, 2017 | 11.91 |
| Sep 14, 2017 | 12.01 |
| Sep 13, 2017 | 11.93 |
| Sep 12, 2017 | 11.90 |
| Sep 11, 2017 | 11.99 |
| Sep 8, 2017 | 11.99 |
| Sep 7, 2017 | 12.20 |
| Sep 6, 2017 | 12.23 |
| Sep 5, 2017 | 12.05 |
| Sep 1, 2017 | 12.02 |
| Aug 31, 2017 | 11.91 |
| Aug 30, 2017 | 11.74 |
| Aug 29, 2017 | 11.82 |
| Aug 28, 2017 | 11.85 |
| Aug 25, 2017 | 11.80 |
| Aug 24, 2017 | 11.68 |
| Aug 23, 2017 | 11.73 |
| Aug 22, 2017 | 11.73 |
| Aug 21, 2017 | 11.75 |
| Aug 18, 2017 | 11.72 |
| Aug 17, 2017 | 11.76 |
| Aug 16, 2017 | 11.91 |
| Aug 15, 2017 | 11.87 |
| Aug 14, 2017 | 11.91 |
| Aug 11, 2017 | 12.05 |
| Aug 10, 2017 | 11.97 |
| Aug 9, 2017 | 12.04 |
| Aug 8, 2017 | 12.02 |
| Aug 7, 2017 | 12.07 |
| Aug 4, 2017 | 12.02 |
| Aug 3, 2017 | 11.83 |
| Aug 2, 2017 | 11.83 |
| Aug 1, 2017 | 11.84 |
| Jul 31, 2017 | 11.91 |
| Jul 28, 2017 | 11.99 |
| Jul 27, 2017 | 11.87 |
| Jul 26, 2017 | 11.68 |
| Jul 25, 2017 | 11.73 |
| Jul 24, 2017 | 11.35 |
| Jul 21, 2017 | 11.30 |
| Jul 20, 2017 | 11.51 |
| Jul 19, 2017 | 11.58 |
| Jul 18, 2017 | 11.38 |
| Jul 17, 2017 | 11.47 |
| Jul 14, 2017 | 11.41 |
| Jul 13, 2017 | 11.13 |
| Jul 12, 2017 | 11.14 |
| Jul 11, 2017 | 10.81 |
| Jul 10, 2017 | 10.83 |
| Jul 7, 2017 | 10.86 |
| Jul 6, 2017 | 10.93 |
| Jul 5, 2017 | 10.99 |
| Jul 3, 2017 | 11.15 |
| Jun 30, 2017 | 11.05 |
| Jun 29, 2017 | 18.37 |
| Jun 28, 2017 | 18.82 |
| Jun 27, 2017 | 18.58 |
| Jun 26, 2017 | 18.54 |
| Jun 23, 2017 | 18.40 |
| Jun 22, 2017 | 18.27 |
| Jun 21, 2017 | 18.02 |
| Jun 20, 2017 | 18.46 |
| Jun 19, 2017 | 18.88 |
| Jun 16, 2017 | 18.90 |
| Jun 15, 2017 | 18.76 |
| Jun 14, 2017 | 19.04 |
| Jun 13, 2017 | 19.16 |
| Jun 12, 2017 | 19.29 |
| Jun 9, 2017 | 19.18 |
| Jun 8, 2017 | 19.06 |
| Jun 7, 2017 | 19.60 |
| Jun 6, 2017 | 19.92 |
| Jun 5, 2017 | 19.93 |
| Jun 2, 2017 | 19.95 |
| Jun 1, 2017 | 19.75 |
| May 31, 2017 | 19.77 |
| May 30, 2017 | 20.01 |
| May 26, 2017 | 20.36 |
| May 25, 2017 | 20.24 |
| May 24, 2017 | 20.90 |
| May 23, 2017 | 20.95 |
| May 22, 2017 | 20.44 |
| May 19, 2017 | 20.60 |
| May 18, 2017 | 20.22 |
| May 17, 2017 | 20.40 |
| May 16, 2017 | 20.60 |
| May 15, 2017 | 20.48 |
| May 12, 2017 | 20.20 |
| May 11, 2017 | 20.22 |
| May 10, 2017 | 20.26 |
| May 9, 2017 | 20.03 |
| May 8, 2017 | 19.73 |
| May 5, 2017 | 20.05 |
| May 4, 2017 | 19.71 |
| May 3, 2017 | 20.66 |
| May 2, 2017 | 20.61 |
| May 1, 2017 | 20.16 |
| Apr 28, 2017 | 20.26 |
| Apr 27, 2017 | 20.36 |
| Apr 26, 2017 | 20.59 |
| Apr 25, 2017 | 20.60 |
| Apr 24, 2017 | 20.46 |
| Apr 21, 2017 | 19.97 |
| Apr 20, 2017 | 19.94 |
| Apr 19, 2017 | 19.71 |
| Apr 18, 2017 | 19.91 |
| Apr 17, 2017 | 20.07 |
| Apr 13, 2017 | 20.23 |
| Apr 12, 2017 | 20.02 |
| Apr 11, 2017 | 19.77 |
| Apr 10, 2017 | 19.76 |
| Apr 7, 2017 | 19.39 |
| Apr 6, 2017 | 19.58 |
| Apr 5, 2017 | 19.54 |
| Apr 4, 2017 | 19.92 |
| Apr 3, 2017 | 19.89 |
| Mar 31, 2017 | 19.52 |
| Mar 30, 2017 | 19.37 |
| Mar 29, 2017 | 19.61 |
| Mar 28, 2017 | 19.60 |
| Mar 27, 2017 | 18.83 |
| Mar 24, 2017 | 18.84 |
| Mar 23, 2017 | 19.00 |
| Mar 22, 2017 | 19.05 |
| Mar 21, 2017 | 18.67 |
| Mar 20, 2017 | 18.95 |
| Mar 17, 2017 | 19.00 |
| Mar 16, 2017 | 19.00 |
| Mar 15, 2017 | 18.66 |
| Mar 14, 2017 | 18.36 |
| Mar 13, 2017 | 18.54 |
| Mar 10, 2017 | 18.31 |
| Mar 9, 2017 | 18.13 |
| Mar 8, 2017 | 18.31 |
| Mar 7, 2017 | 18.64 |
| Mar 6, 2017 | 18.80 |
| Mar 3, 2017 | 18.86 |
| Mar 2, 2017 | 18.88 |
| Mar 1, 2017 | 19.21 |
| Feb 28, 2017 | 18.83 |
| Feb 27, 2017 | 19.13 |
| Feb 24, 2017 | 18.90 |
| Feb 23, 2017 | 19.25 |
| Feb 22, 2017 | 19.00 |
| Feb 21, 2017 | 19.26 |
| Feb 17, 2017 | 18.91 |
| Feb 16, 2017 | 18.97 |
| Feb 15, 2017 | 19.23 |
| Feb 14, 2017 | 19.37 |
| Feb 13, 2017 | 19.26 |
| Feb 10, 2017 | 19.24 |
| Feb 9, 2017 | 19.07 |
| Feb 8, 2017 | 19.00 |
| Feb 7, 2017 | 18.98 |
| Feb 6, 2017 | 19.27 |
| Feb 3, 2017 | 19.76 |
| Feb 2, 2017 | 19.76 |
| Feb 1, 2017 | 19.77 |
| Jan 31, 2017 | 19.83 |
| Jan 30, 2017 | 19.69 |
| Jan 27, 2017 | 20.04 |
| Jan 26, 2017 | 20.33 |
| Jan 25, 2017 | 21.02 |
| Jan 24, 2017 | 21.38 |
| Jan 23, 2017 | 21.07 |
| Jan 20, 2017 | 20.39 |
| Jan 19, 2017 | 20.35 |
| Jan 18, 2017 | 20.57 |
| Jan 17, 2017 | 20.70 |
| Jan 13, 2017 | 20.66 |
| Jan 12, 2017 | 20.46 |
| Jan 11, 2017 | 19.91 |
| Jan 10, 2017 | 19.51 |
| Jan 9, 2017 | 19.30 |
| Jan 6, 2017 | 19.39 |
| Jan 5, 2017 | 19.35 |
| Jan 4, 2017 | 19.60 |
| Jan 3, 2017 | 19.42 |
| Dec 30, 2016 | 18.98 |
| Dec 29, 2016 | 19.24 |
| Dec 28, 2016 | 18.94 |
| Dec 27, 2016 | 18.74 |
| Dec 23, 2016 | 18.68 |
| Dec 22, 2016 | 18.70 |
| Dec 21, 2016 | 18.76 |
| Dec 20, 2016 | 18.98 |
| Dec 19, 2016 | 18.72 |
| Dec 16, 2016 | 19.02 |
| Dec 15, 2016 | 19.00 |
| Dec 14, 2016 | 19.04 |
| Dec 13, 2016 | 19.76 |
| Dec 12, 2016 | 19.06 |
| Dec 9, 2016 | 18.36 |
| Dec 8, 2016 | 18.39 |
| Dec 7, 2016 | 18.23 |
| Dec 6, 2016 | 17.86 |
| Dec 5, 2016 | 17.73 |
| Dec 2, 2016 | 17.18 |
| Dec 1, 2016 | 17.25 |
| Nov 30, 2016 | 17.70 |
| Nov 29, 2016 | 17.15 |
| Nov 28, 2016 | 17.46 |
| Nov 25, 2016 | 17.48 |
| Nov 23, 2016 | 17.66 |
| Nov 22, 2016 | 18.00 |
| Nov 21, 2016 | 17.50 |
| Nov 18, 2016 | 16.93 |
| Nov 17, 2016 | 16.82 |
| Nov 16, 2016 | 16.68 |
| Nov 15, 2016 | 17.07 |
| Nov 14, 2016 | 16.79 |
| Nov 11, 2016 | 17.02 |
| Nov 10, 2016 | 17.62 |
| Nov 9, 2016 | 18.29 |
| Nov 8, 2016 | 18.51 |
| Nov 7, 2016 | 18.14 |
| Nov 4, 2016 | 17.58 |
| Nov 3, 2016 | 18.23 |
| Nov 2, 2016 | 18.34 |
| Nov 1, 2016 | 18.27 |
| Oct 31, 2016 | 18.27 |
| Oct 28, 2016 | 18.11 |
| Oct 27, 2016 | 18.31 |
| Oct 26, 2016 | 18.37 |
| Oct 25, 2016 | 18.88 |
| Oct 24, 2016 | 18.86 |
| Oct 21, 2016 | 18.86 |
| Oct 20, 2016 | 18.79 |
| Oct 19, 2016 | 18.72 |
| Oct 18, 2016 | 18.60 |
| Oct 17, 2016 | 18.39 |
| Oct 14, 2016 | 18.36 |
| Oct 13, 2016 | 18.56 |
| Oct 12, 2016 | 18.94 |
| Oct 11, 2016 | 19.01 |
| Oct 10, 2016 | 19.23 |
| Oct 7, 2016 | 18.72 |
| Oct 6, 2016 | 18.46 |
| Oct 5, 2016 | 18.35 |
| Oct 4, 2016 | 18.00 |
| Oct 3, 2016 | 18.25 |
| Sep 30, 2016 | 18.14 |
| Sep 29, 2016 | 17.95 |
| Sep 28, 2016 | 18.07 |
| Sep 27, 2016 | 17.81 |
| Sep 26, 2016 | 17.83 |
| Sep 23, 2016 | 17.72 |
| Sep 22, 2016 | 18.11 |
| Sep 21, 2016 | 17.79 |
| Sep 20, 2016 | 17.38 |
| Sep 19, 2016 | 17.75 |
| Sep 16, 2016 | 17.47 |
| Sep 15, 2016 | 17.71 |
| Sep 14, 2016 | 17.74 |
| Sep 13, 2016 | 17.02 |
| Sep 12, 2016 | 17.17 |
| Sep 9, 2016 | 16.81 |
| Sep 8, 2016 | 17.42 |
| Sep 7, 2016 | 17.39 |
| Sep 6, 2016 | 17.52 |
| Sep 2, 2016 | 17.11 |
| Sep 1, 2016 | 16.70 |
| Aug 31, 2016 | 16.77 |
| Aug 30, 2016 | 17.39 |
| Aug 29, 2016 | 17.52 |
| Aug 26, 2016 | 17.56 |
| Aug 25, 2016 | 17.62 |
| Aug 24, 2016 | 18.01 |
| Aug 23, 2016 | 18.07 |
| Aug 22, 2016 | 18.16 |
| Aug 19, 2016 | 18.76 |
| Aug 18, 2016 | 18.82 |
| Aug 17, 2016 | 18.40 |
| Aug 16, 2016 | 18.79 |
| Aug 15, 2016 | 18.87 |
| Aug 12, 2016 | 18.84 |
| Aug 11, 2016 | 18.91 |
| Aug 10, 2016 | 18.29 |
| Aug 9, 2016 | 18.19 |
| Aug 8, 2016 | 18.14 |
| Aug 5, 2016 | 17.97 |
| Aug 4, 2016 | 17.99 |
| Aug 3, 2016 | 17.85 |
| Aug 2, 2016 | 17.52 |
| Aug 1, 2016 | 17.24 |
| Jul 29, 2016 | 17.72 |
| Jul 28, 2016 | 18.05 |
| Jul 27, 2016 | 18.19 |
| Jul 26, 2016 | 18.23 |
| Jul 25, 2016 | 18.14 |
| Jul 22, 2016 | 18.44 |
| Jul 21, 2016 | 18.45 |
| Jul 20, 2016 | 18.38 |
| Jul 19, 2016 | 18.45 |
| Jul 18, 2016 | 18.64 |
| Jul 15, 2016 | 18.19 |
| Jul 14, 2016 | 18.31 |
| Jul 13, 2016 | 18.04 |
| Jul 12, 2016 | 18.43 |
| Jul 11, 2016 | 18.05 |
| Jul 8, 2016 | 17.63 |
| Jul 7, 2016 | 17.20 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 17.48 |
| Jul 1, 2016 | 18.21 |
| Jun 30, 2016 | 18.01 |