Spruce Power Holding (SPRU) Price (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.00 |
| May 20, 2026 |
2.88 |
| May 19, 2026 |
2.85 |
| May 18, 2026 |
2.75 |
| May 15, 2026 |
2.84 |
| May 14, 2026 |
3.04 |
| May 13, 2026 |
3.30 |
| May 12, 2026 |
3.11 |
| May 11, 2026 |
3.24 |
| May 8, 2026 |
3.30 |
| May 7, 2026 |
3.48 |
| May 6, 2026 |
3.52 |
| May 5, 2026 |
3.36 |
| May 4, 2026 |
3.27 |
| May 1, 2026 |
3.32 |
| Apr 30, 2026 |
3.33 |
| Apr 29, 2026 |
3.36 |
| Apr 28, 2026 |
3.46 |
| Apr 27, 2026 |
3.59 |
| Apr 24, 2026 |
3.57 |
| Apr 23, 2026 |
3.88 |
| Apr 22, 2026 |
4.09 |
| Apr 21, 2026 |
4.06 |
| Apr 20, 2026 |
4.25 |
| Apr 17, 2026 |
4.03 |
| Apr 16, 2026 |
4.11 |
| Apr 15, 2026 |
4.10 |
| Apr 14, 2026 |
4.05 |
| Apr 13, 2026 |
4.00 |
| Apr 10, 2026 |
4.01 |
| Apr 9, 2026 |
4.00 |
| Apr 8, 2026 |
4.03 |
| Apr 7, 2026 |
3.85 |
| Apr 6, 2026 |
4.13 |
| Apr 2, 2026 |
4.05 |
| Apr 1, 2026 |
4.11 |
| Mar 31, 2026 |
4.10 |
| Mar 30, 2026 |
4.00 |
| Mar 27, 2026 |
3.98 |
| Mar 26, 2026 |
4.02 |
| Mar 25, 2026 |
3.92 |
| Mar 24, 2026 |
4.12 |
| Mar 23, 2026 |
4.18 |
| Mar 20, 2026 |
4.42 |
| Mar 19, 2026 |
3.91 |
| Mar 18, 2026 |
3.65 |
| Mar 17, 2026 |
3.74 |
| Mar 16, 2026 |
3.86 |
| Mar 13, 2026 |
4.09 |
| Mar 12, 2026 |
4.20 |
| Mar 11, 2026 |
4.15 |
| Mar 10, 2026 |
4.14 |
| Mar 9, 2026 |
3.63 |
| Mar 6, 2026 |
3.46 |
| Mar 5, 2026 |
3.56 |
| Mar 4, 2026 |
3.74 |
| Mar 3, 2026 |
3.71 |
| Mar 2, 2026 |
3.85 |
| Feb 27, 2026 |
4.03 |
| Feb 26, 2026 |
4.04 |
| Feb 25, 2026 |
4.12 |
| Feb 24, 2026 |
4.23 |
| Feb 23, 2026 |
4.16 |
| Feb 20, 2026 |
4.17 |
| Feb 19, 2026 |
4.22 |
| Feb 18, 2026 |
4.31 |
| Feb 17, 2026 |
4.39 |
| Feb 13, 2026 |
4.42 |
| Feb 12, 2026 |
4.01 |
| Feb 11, 2026 |
4.12 |
| Feb 10, 2026 |
4.50 |
| Feb 9, 2026 |
4.68 |
| Feb 6, 2026 |
4.91 |
| Feb 5, 2026 |
4.80 |
| Feb 4, 2026 |
5.17 |
| Feb 3, 2026 |
5.39 |
| Feb 2, 2026 |
5.70 |
| Jan 30, 2026 |
5.68 |
| Jan 29, 2026 |
6.12 |
| Jan 28, 2026 |
6.46 |
| Jan 27, 2026 |
5.84 |
| Jan 26, 2026 |
5.53 |
| Jan 23, 2026 |
5.77 |
| Jan 22, 2026 |
6.36 |
| Jan 21, 2026 |
5.97 |
| Jan 20, 2026 |
6.00 |
| Jan 16, 2026 |
5.61 |
| Jan 15, 2026 |
5.12 |
| Jan 14, 2026 |
5.12 |
| Jan 13, 2026 |
5.10 |
| Jan 12, 2026 |
5.05 |
| Jan 9, 2026 |
5.06 |
| Jan 8, 2026 |
5.20 |
| Jan 7, 2026 |
5.11 |
| Jan 6, 2026 |
5.08 |
| Jan 5, 2026 |
5.34 |
| Jan 2, 2026 |
5.30 |
| Dec 31, 2025 |
5.09 |
| Dec 30, 2025 |
5.09 |
| Dec 29, 2025 |
5.03 |
| Dec 26, 2025 |
5.11 |
| Dec 24, 2025 |
5.27 |
| Dec 23, 2025 |
5.15 |
| Dec 22, 2025 |
5.13 |
| Dec 19, 2025 |
5.08 |
| Dec 18, 2025 |
5.08 |
| Dec 17, 2025 |
4.96 |
| Dec 16, 2025 |
5.09 |
| Dec 15, 2025 |
5.08 |
| Dec 12, 2025 |
5.33 |
| Dec 11, 2025 |
5.19 |
| Dec 10, 2025 |
5.52 |
| Dec 9, 2025 |
5.18 |
| Dec 8, 2025 |
5.19 |
| Dec 5, 2025 |
5.30 |
| Dec 4, 2025 |
5.09 |
| Dec 3, 2025 |
5.14 |
| Dec 2, 2025 |
5.12 |
| Dec 1, 2025 |
5.36 |
| Nov 28, 2025 |
4.97 |
| Nov 26, 2025 |
5.00 |
| Nov 25, 2025 |
5.07 |
| Nov 24, 2025 |
4.46 |
| Nov 21, 2025 |
5.14 |
| Nov 20, 2025 |
5.04 |
| Nov 19, 2025 |
4.36 |
| Nov 18, 2025 |
5.98 |
| Nov 17, 2025 |
5.11 |
| Nov 14, 2025 |
5.19 |
| Nov 13, 2025 |
5.15 |
| Nov 12, 2025 |
4.72 |
| Nov 11, 2025 |
3.05 |
| Nov 10, 2025 |
3.00 |
| Nov 7, 2025 |
2.72 |
| Nov 6, 2025 |
2.63 |
| Nov 5, 2025 |
2.66 |
| Nov 4, 2025 |
2.67 |
| Nov 3, 2025 |
2.79 |
| Oct 31, 2025 |
2.80 |
| Oct 30, 2025 |
2.90 |
| Oct 29, 2025 |
2.91 |
| Oct 28, 2025 |
3.00 |
| Oct 27, 2025 |
2.73 |
| Oct 24, 2025 |
2.61 |
| Oct 23, 2025 |
2.72 |
| Oct 22, 2025 |
2.71 |
| Oct 21, 2025 |
2.98 |
| Oct 20, 2025 |
2.90 |
| Oct 17, 2025 |
2.80 |
| Oct 16, 2025 |
2.73 |
| Oct 15, 2025 |
2.96 |
| Oct 14, 2025 |
3.03 |
| Oct 13, 2025 |
3.03 |
| Oct 10, 2025 |
3.02 |
| Oct 9, 2025 |
3.26 |
| Oct 8, 2025 |
2.86 |
| Oct 7, 2025 |
3.04 |
| Oct 6, 2025 |
3.18 |
| Oct 3, 2025 |
2.88 |
| Oct 2, 2025 |
2.64 |
| Oct 1, 2025 |
2.45 |
| Sep 30, 2025 |
2.45 |
| Sep 29, 2025 |
2.25 |
| Sep 26, 2025 |
2.08 |
| Sep 25, 2025 |
1.81 |
| Sep 24, 2025 |
1.70 |
| Sep 23, 2025 |
1.59 |
| Sep 22, 2025 |
1.74 |
| Sep 19, 2025 |
1.76 |
| Sep 18, 2025 |
1.83 |
| Sep 17, 2025 |
1.76 |
| Sep 16, 2025 |
1.81 |
| Sep 15, 2025 |
1.70 |
| Sep 12, 2025 |
1.65 |
| Sep 11, 2025 |
1.67 |
| Sep 10, 2025 |
1.61 |
| Sep 9, 2025 |
1.59 |
| Sep 8, 2025 |
1.54 |
| Sep 5, 2025 |
1.53 |
| Sep 4, 2025 |
1.56 |
| Sep 3, 2025 |
1.52 |
| Sep 2, 2025 |
1.54 |
| Aug 29, 2025 |
1.45 |
| Aug 28, 2025 |
1.49 |
| Aug 27, 2025 |
1.47 |
| Aug 26, 2025 |
1.54 |
| Aug 25, 2025 |
1.45 |
| Aug 22, 2025 |
1.43 |
| Aug 21, 2025 |
1.42 |
| Aug 20, 2025 |
1.40 |
| Aug 19, 2025 |
1.47 |
| Aug 18, 2025 |
1.41 |
| Aug 15, 2025 |
1.40 |
| Aug 14, 2025 |
1.40 |
| Aug 13, 2025 |
1.42 |
| Aug 12, 2025 |
1.38 |
| Aug 11, 2025 |
1.45 |
| Aug 8, 2025 |
1.55 |
| Aug 7, 2025 |
1.17 |
| Aug 6, 2025 |
1.20 |
| Aug 5, 2025 |
1.21 |
| Aug 4, 2025 |
1.16 |
| Aug 1, 2025 |
1.18 |
| Jul 31, 2025 |
1.27 |
| Jul 30, 2025 |
1.27 |
| Jul 29, 2025 |
1.19 |
| Jul 28, 2025 |
1.28 |
| Jul 25, 2025 |
1.29 |
| Jul 24, 2025 |
1.32 |
| Jul 23, 2025 |
1.38 |
| Jul 22, 2025 |
1.42 |
| Jul 21, 2025 |
1.46 |
| Jul 18, 2025 |
1.50 |
| Jul 17, 2025 |
1.47 |
| Jul 16, 2025 |
1.57 |
| Jul 15, 2025 |
1.68 |
| Jul 14, 2025 |
1.70 |
| Jul 11, 2025 |
1.69 |
| Jul 10, 2025 |
1.70 |
| Jul 9, 2025 |
1.69 |
| Jul 8, 2025 |
1.71 |
| Jul 7, 2025 |
1.74 |
| Jul 3, 2025 |
1.80 |
| Jul 2, 2025 |
1.78 |
| Jul 1, 2025 |
1.96 |
| Jun 30, 2025 |
2.02 |
| Jun 27, 2025 |
2.03 |
| Jun 26, 2025 |
2.08 |
| Jun 25, 2025 |
1.98 |
| Jun 24, 2025 |
2.00 |
| Jun 23, 2025 |
1.99 |
| Jun 20, 2025 |
2.04 |
| Jun 18, 2025 |
1.95 |
| Jun 17, 2025 |
1.93 |
| Jun 16, 2025 |
1.94 |
| Jun 13, 2025 |
1.84 |
| Jun 12, 2025 |
1.87 |
| Jun 11, 2025 |
1.91 |
| Jun 10, 2025 |
1.90 |
| Jun 9, 2025 |
1.90 |
| Jun 6, 2025 |
1.90 |
| Jun 5, 2025 |
1.90 |
| Jun 4, 2025 |
1.95 |
| Jun 3, 2025 |
1.99 |
| Jun 2, 2025 |
2.02 |
| May 30, 2025 |
1.98 |
| May 29, 2025 |
1.95 |
| May 28, 2025 |
1.97 |
| May 27, 2025 |
1.96 |
| May 23, 2025 |
1.96 |
| May 22, 2025 |
1.92 |
| May 21, 2025 |
1.96 |
| May 20, 2025 |
2.02 |
| May 19, 2025 |
1.97 |
| May 16, 2025 |
2.14 |
| May 15, 2025 |
1.77 |
| May 14, 2025 |
1.58 |
| May 13, 2025 |
1.58 |
| May 12, 2025 |
1.57 |
| May 9, 2025 |
1.66 |
| May 8, 2025 |
1.75 |
| May 7, 2025 |
1.76 |
| May 6, 2025 |
1.83 |
| May 5, 2025 |
2.05 |
| May 2, 2025 |
2.04 |
| May 1, 2025 |
2.02 |
| Apr 30, 2025 |
2.01 |
| Apr 29, 2025 |
1.98 |
| Apr 28, 2025 |
1.99 |
| Apr 25, 2025 |
1.94 |
| Apr 24, 2025 |
1.95 |
| Apr 23, 2025 |
1.97 |
| Apr 22, 2025 |
2.05 |
| Apr 21, 2025 |
2.03 |
| Apr 17, 2025 |
2.07 |
| Apr 16, 2025 |
2.02 |
| Apr 15, 2025 |
2.02 |
| Apr 14, 2025 |
2.07 |
| Apr 11, 2025 |
2.05 |
| Apr 10, 2025 |
2.12 |
| Apr 9, 2025 |
2.10 |
| Apr 8, 2025 |
1.91 |
| Apr 7, 2025 |
2.00 |
| Apr 4, 2025 |
1.89 |
| Apr 3, 2025 |
2.09 |
| Apr 2, 2025 |
2.12 |
| Apr 1, 2025 |
2.12 |
| Mar 31, 2025 |
2.41 |
| Mar 28, 2025 |
2.47 |
| Mar 27, 2025 |
2.44 |
| Mar 26, 2025 |
2.49 |
| Mar 25, 2025 |
2.57 |
| Mar 24, 2025 |
2.48 |
| Mar 21, 2025 |
2.41 |
| Mar 20, 2025 |
2.57 |
| Mar 19, 2025 |
2.56 |
| Mar 18, 2025 |
2.47 |
| Mar 17, 2025 |
2.47 |
| Mar 14, 2025 |
2.57 |
| Mar 13, 2025 |
2.44 |
| Mar 12, 2025 |
2.42 |
| Mar 11, 2025 |
2.44 |
| Mar 10, 2025 |
2.39 |
| Mar 7, 2025 |
2.52 |
| Mar 6, 2025 |
2.47 |
| Mar 5, 2025 |
2.62 |
| Mar 4, 2025 |
2.49 |
| Mar 3, 2025 |
2.41 |
| Feb 28, 2025 |
2.45 |
| Feb 27, 2025 |
2.40 |
| Feb 26, 2025 |
2.42 |
| Feb 25, 2025 |
2.43 |
| Feb 24, 2025 |
2.49 |
| Feb 21, 2025 |
2.52 |
| Feb 20, 2025 |
2.54 |
| Feb 19, 2025 |
2.52 |
| Feb 18, 2025 |
2.55 |
| Feb 14, 2025 |
2.53 |
| Feb 13, 2025 |
2.51 |
| Feb 12, 2025 |
2.46 |
| Feb 11, 2025 |
2.53 |
| Feb 10, 2025 |
2.53 |
| Feb 7, 2025 |
2.54 |
| Feb 6, 2025 |
2.54 |
| Feb 5, 2025 |
2.60 |
| Feb 4, 2025 |
2.57 |
| Feb 3, 2025 |
2.60 |
| Jan 31, 2025 |
2.63 |
| Jan 30, 2025 |
2.66 |
| Jan 29, 2025 |
2.63 |
| Jan 28, 2025 |
2.67 |
| Jan 27, 2025 |
2.71 |
| Jan 24, 2025 |
2.77 |
| Jan 23, 2025 |
2.76 |
| Jan 22, 2025 |
2.73 |
| Jan 21, 2025 |
2.90 |
| Jan 17, 2025 |
2.83 |
| Jan 16, 2025 |
2.84 |
| Jan 15, 2025 |
2.80 |
| Jan 14, 2025 |
2.74 |
| Jan 13, 2025 |
2.81 |
| Jan 10, 2025 |
2.96 |
| Jan 8, 2025 |
3.13 |
| Jan 7, 2025 |
3.09 |
| Jan 6, 2025 |
3.10 |
| Jan 3, 2025 |
3.12 |
| Jan 2, 2025 |
3.09 |
| Dec 31, 2024 |
2.97 |
| Dec 30, 2024 |
3.06 |
| Dec 27, 2024 |
3.05 |
| Dec 26, 2024 |
2.89 |
| Dec 24, 2024 |
2.88 |
| Dec 23, 2024 |
2.93 |
| Dec 20, 2024 |
2.93 |
| Dec 19, 2024 |
2.80 |
| Dec 18, 2024 |
2.66 |
| Dec 17, 2024 |
2.87 |
| Dec 16, 2024 |
2.79 |
| Dec 13, 2024 |
2.72 |
| Dec 12, 2024 |
2.67 |
| Dec 11, 2024 |
2.76 |
| Dec 10, 2024 |
2.71 |
| Dec 9, 2024 |
2.73 |
| Dec 6, 2024 |
2.77 |
| Dec 5, 2024 |
2.94 |
| Dec 4, 2024 |
3.07 |
| Dec 3, 2024 |
2.74 |
| Dec 2, 2024 |
2.51 |
| Nov 29, 2024 |
2.55 |
| Nov 27, 2024 |
2.40 |
| Nov 26, 2024 |
2.30 |
| Nov 25, 2024 |
2.32 |
| Nov 22, 2024 |
2.29 |
| Nov 21, 2024 |
2.33 |
| Nov 20, 2024 |
2.32 |
| Nov 19, 2024 |
2.28 |
| Nov 18, 2024 |
2.29 |
| Nov 15, 2024 |
2.31 |
| Nov 14, 2024 |
2.29 |
| Nov 13, 2024 |
2.49 |
| Nov 12, 2024 |
2.34 |
| Nov 11, 2024 |
2.42 |
| Nov 8, 2024 |
2.43 |
| Nov 7, 2024 |
2.44 |
| Nov 6, 2024 |
2.36 |
| Nov 5, 2024 |
2.48 |
| Nov 4, 2024 |
2.48 |
| Nov 1, 2024 |
2.51 |
| Oct 31, 2024 |
2.52 |
| Oct 30, 2024 |
2.55 |
| Oct 29, 2024 |
2.57 |
| Oct 28, 2024 |
2.56 |
| Oct 25, 2024 |
2.50 |
| Oct 24, 2024 |
2.53 |
| Oct 23, 2024 |
2.52 |
| Oct 22, 2024 |
2.55 |
| Oct 21, 2024 |
2.52 |
| Oct 18, 2024 |
2.61 |
| Oct 17, 2024 |
2.61 |
| Oct 16, 2024 |
2.70 |
| Oct 15, 2024 |
2.63 |
| Oct 14, 2024 |
2.58 |
| Oct 11, 2024 |
2.74 |
| Oct 10, 2024 |
2.67 |
| Oct 9, 2024 |
2.77 |
| Oct 8, 2024 |
2.83 |
| Oct 7, 2024 |
2.77 |
| Oct 4, 2024 |
2.84 |
| Oct 3, 2024 |
2.61 |
| Oct 2, 2024 |
2.77 |
| Oct 1, 2024 |
2.82 |
| Sep 30, 2024 |
2.84 |
| Sep 27, 2024 |
2.86 |
| Sep 26, 2024 |
2.71 |
| Sep 25, 2024 |
2.71 |
| Sep 24, 2024 |
2.67 |
| Sep 23, 2024 |
2.58 |
| Sep 20, 2024 |
2.59 |
| Sep 19, 2024 |
2.59 |
| Sep 18, 2024 |
2.56 |
| Sep 17, 2024 |
2.62 |
| Sep 16, 2024 |
2.68 |
| Sep 13, 2024 |
2.67 |
| Sep 12, 2024 |
2.62 |
| Sep 11, 2024 |
2.85 |
| Sep 10, 2024 |
2.82 |
| Sep 9, 2024 |
2.84 |
| Sep 6, 2024 |
2.66 |
| Sep 5, 2024 |
2.72 |
| Sep 4, 2024 |
2.84 |
| Sep 3, 2024 |
2.88 |
| Aug 30, 2024 |
2.97 |
| Aug 29, 2024 |
3.00 |
| Aug 28, 2024 |
3.03 |
| Aug 27, 2024 |
3.02 |
| Aug 26, 2024 |
3.02 |
| Aug 23, 2024 |
3.00 |
| Aug 22, 2024 |
2.97 |
| Aug 21, 2024 |
3.01 |
| Aug 20, 2024 |
3.04 |
| Aug 19, 2024 |
3.15 |
| Aug 16, 2024 |
3.02 |
| Aug 15, 2024 |
3.07 |
| Aug 14, 2024 |
3.34 |
| Aug 13, 2024 |
3.23 |
| Aug 12, 2024 |
3.11 |
| Aug 9, 2024 |
3.04 |
| Aug 8, 2024 |
3.10 |
| Aug 7, 2024 |
3.04 |
| Aug 6, 2024 |
3.08 |
| Aug 5, 2024 |
3.15 |
| Aug 2, 2024 |
3.39 |
| Aug 1, 2024 |
3.45 |
| Jul 31, 2024 |
3.42 |
| Jul 30, 2024 |
3.39 |
| Jul 29, 2024 |
3.38 |
| Jul 26, 2024 |
3.41 |
| Jul 25, 2024 |
3.38 |
| Jul 24, 2024 |
3.41 |
| Jul 23, 2024 |
3.59 |
| Jul 22, 2024 |
3.60 |
| Jul 19, 2024 |
3.53 |
| Jul 18, 2024 |
3.47 |
| Jul 17, 2024 |
3.30 |
| Jul 16, 2024 |
3.25 |
| Jul 15, 2024 |
3.18 |
| Jul 12, 2024 |
3.29 |
| Jul 11, 2024 |
3.24 |
| Jul 10, 2024 |
3.17 |
| Jul 9, 2024 |
3.17 |
| Jul 8, 2024 |
3.10 |
| Jul 5, 2024 |
3.22 |
| Jul 3, 2024 |
3.30 |
| Jul 2, 2024 |
3.36 |
| Jul 1, 2024 |
3.46 |
| Jun 28, 2024 |
3.65 |
| Jun 27, 2024 |
3.46 |
| Jun 26, 2024 |
3.45 |
| Jun 25, 2024 |
3.47 |
| Jun 24, 2024 |
3.31 |
| Jun 21, 2024 |
3.18 |
| Jun 20, 2024 |
3.19 |
| Jun 18, 2024 |
3.15 |
| Jun 17, 2024 |
3.12 |
| Jun 14, 2024 |
3.29 |
| Jun 13, 2024 |
3.46 |
| Jun 12, 2024 |
3.50 |
| Jun 11, 2024 |
3.54 |
| Jun 10, 2024 |
3.61 |
| Jun 7, 2024 |
3.73 |
| Jun 6, 2024 |
3.83 |
| Jun 5, 2024 |
3.60 |
| Jun 4, 2024 |
3.47 |
| Jun 3, 2024 |
3.31 |
| May 31, 2024 |
3.41 |
| May 30, 2024 |
3.43 |
| May 29, 2024 |
3.38 |
| May 28, 2024 |
3.51 |
| May 24, 2024 |
3.51 |
| May 23, 2024 |
3.53 |
| May 22, 2024 |
3.55 |
| May 21, 2024 |
3.66 |
| May 20, 2024 |
3.71 |
| May 17, 2024 |
3.79 |
| May 16, 2024 |
3.82 |
| May 15, 2024 |
3.79 |
| May 14, 2024 |
3.93 |
| May 13, 2024 |
3.97 |
| May 10, 2024 |
3.96 |
| May 9, 2024 |
4.08 |
| May 8, 2024 |
4.18 |
| May 7, 2024 |
4.09 |
| May 6, 2024 |
4.25 |
| May 3, 2024 |
4.53 |
| May 2, 2024 |
4.58 |
| May 1, 2024 |
4.74 |
| Apr 30, 2024 |
4.44 |
| Apr 29, 2024 |
4.50 |
| Apr 26, 2024 |
4.37 |
| Apr 25, 2024 |
4.37 |
| Apr 24, 2024 |
4.31 |
| Apr 23, 2024 |
4.31 |
| Apr 22, 2024 |
3.82 |
| Apr 19, 2024 |
3.68 |
| Apr 18, 2024 |
3.49 |
| Apr 17, 2024 |
3.30 |
| Apr 16, 2024 |
3.36 |
| Apr 15, 2024 |
3.10 |
| Apr 12, 2024 |
3.35 |
| Apr 11, 2024 |
3.29 |
| Apr 10, 2024 |
3.38 |
| Apr 9, 2024 |
3.40 |
| Apr 8, 2024 |
3.52 |
| Apr 5, 2024 |
3.46 |
| Apr 4, 2024 |
3.64 |
| Apr 3, 2024 |
3.64 |
| Apr 2, 2024 |
3.71 |
| Apr 1, 2024 |
3.62 |
| Mar 28, 2024 |
3.97 |
| Mar 27, 2024 |
3.97 |
| Mar 26, 2024 |
3.92 |
| Mar 25, 2024 |
3.98 |
| Mar 22, 2024 |
4.01 |
| Mar 21, 2024 |
3.97 |
| Mar 20, 2024 |
3.87 |
| Mar 19, 2024 |
3.82 |
| Mar 18, 2024 |
3.70 |
| Mar 15, 2024 |
3.87 |
| Mar 14, 2024 |
3.81 |
| Mar 13, 2024 |
3.84 |
| Mar 12, 2024 |
3.97 |
| Mar 11, 2024 |
4.06 |
| Mar 8, 2024 |
4.03 |
| Mar 7, 2024 |
4.02 |
| Mar 6, 2024 |
3.99 |
| Mar 5, 2024 |
3.87 |
| Mar 4, 2024 |
4.13 |
| Mar 1, 2024 |
4.17 |
| Feb 29, 2024 |
3.84 |
| Feb 28, 2024 |
3.68 |
| Feb 27, 2024 |
3.70 |
| Feb 26, 2024 |
3.61 |
| Feb 23, 2024 |
3.61 |
| Feb 22, 2024 |
3.59 |
| Feb 21, 2024 |
3.68 |
| Feb 20, 2024 |
3.76 |
| Feb 16, 2024 |
3.86 |
| Feb 15, 2024 |
3.94 |
| Feb 14, 2024 |
3.95 |
| Feb 13, 2024 |
3.82 |
| Feb 12, 2024 |
3.80 |
| Feb 9, 2024 |
3.76 |
| Feb 8, 2024 |
3.66 |
| Feb 7, 2024 |
3.71 |
| Feb 6, 2024 |
3.77 |
| Feb 5, 2024 |
3.75 |
| Feb 2, 2024 |
4.07 |
| Feb 1, 2024 |
4.03 |
| Jan 31, 2024 |
3.85 |
| Jan 30, 2024 |
3.86 |
| Jan 29, 2024 |
3.94 |
| Jan 26, 2024 |
3.81 |
| Jan 25, 2024 |
3.83 |
| Jan 24, 2024 |
3.93 |
| Jan 23, 2024 |
3.90 |
| Jan 22, 2024 |
3.87 |
| Jan 19, 2024 |
3.87 |
| Jan 18, 2024 |
3.81 |
| Jan 17, 2024 |
3.97 |
| Jan 16, 2024 |
4.07 |
| Jan 12, 2024 |
4.06 |
| Jan 11, 2024 |
4.02 |
| Jan 10, 2024 |
4.20 |
| Jan 9, 2024 |
4.10 |
| Jan 8, 2024 |
4.34 |
| Jan 5, 2024 |
4.31 |
| Jan 4, 2024 |
4.56 |
| Jan 3, 2024 |
4.64 |
| Jan 2, 2024 |
4.69 |
| Dec 29, 2023 |
4.42 |
| Dec 28, 2023 |
4.45 |
| Dec 27, 2023 |
4.55 |
| Dec 26, 2023 |
4.35 |
| Dec 22, 2023 |
4.48 |
| Dec 21, 2023 |
4.44 |
| Dec 20, 2023 |
4.37 |
| Dec 19, 2023 |
4.55 |
| Dec 18, 2023 |
4.48 |
| Dec 15, 2023 |
4.73 |
| Dec 14, 2023 |
4.55 |
| Dec 13, 2023 |
4.41 |
| Dec 12, 2023 |
4.30 |
| Dec 11, 2023 |
4.12 |
| Dec 8, 2023 |
4.24 |
| Dec 7, 2023 |
4.05 |
| Dec 6, 2023 |
3.93 |
| Dec 5, 2023 |
3.80 |
| Dec 4, 2023 |
3.83 |
| Dec 1, 2023 |
3.69 |
| Nov 30, 2023 |
3.51 |
| Nov 29, 2023 |
3.58 |
| Nov 28, 2023 |
3.61 |
| Nov 27, 2023 |
3.32 |
| Nov 24, 2023 |
3.50 |
| Nov 22, 2023 |
3.42 |
| Nov 21, 2023 |
3.35 |
| Nov 20, 2023 |
3.55 |
| Nov 17, 2023 |
3.71 |
| Nov 16, 2023 |
3.82 |
| Nov 15, 2023 |
3.85 |
| Nov 14, 2023 |
3.97 |
| Nov 13, 2023 |
4.11 |
| Nov 10, 2023 |
4.35 |
| Nov 9, 2023 |
3.91 |
| Nov 8, 2023 |
4.00 |
| Nov 7, 2023 |
4.01 |
| Nov 6, 2023 |
4.04 |
| Nov 3, 2023 |
4.16 |
| Nov 2, 2023 |
3.89 |
| Nov 1, 2023 |
3.68 |
| Oct 31, 2023 |
3.72 |
| Oct 30, 2023 |
3.79 |
| Oct 27, 2023 |
3.75 |
| Oct 26, 2023 |
3.94 |
| Oct 25, 2023 |
3.90 |
| Oct 24, 2023 |
4.16 |
| Oct 23, 2023 |
4.34 |
| Oct 20, 2023 |
4.63 |
| Oct 19, 2023 |
4.87 |
| Oct 18, 2023 |
4.73 |
| Oct 17, 2023 |
4.72 |
| Oct 16, 2023 |
4.71 |
| Oct 13, 2023 |
4.69 |
| Oct 12, 2023 |
4.50 |
| Oct 11, 2023 |
4.67 |
| Oct 10, 2023 |
4.72 |
| Oct 9, 2023 |
4.30 |
| Oct 6, 2023 |
4.46 |
| Oct 5, 2023 |
4.64 |
| Oct 4, 2023 |
4.82 |
| Oct 3, 2023 |
5.20 |
| Oct 2, 2023 |
5.35 |
| Sep 29, 2023 |
5.44 |
| Sep 28, 2023 |
4.96 |
| Sep 27, 2023 |
5.22 |
| Sep 26, 2023 |
5.36 |
| Sep 25, 2023 |
5.52 |
| Sep 22, 2023 |
5.76 |
| Sep 21, 2023 |
6.11 |
| Sep 20, 2023 |
5.84 |
| Sep 19, 2023 |
6.06 |
| Sep 18, 2023 |
5.83 |
| Sep 15, 2023 |
5.66 |
| Sep 14, 2023 |
6.30 |
| Sep 13, 2023 |
6.08 |
| Sep 12, 2023 |
6.24 |
| Sep 11, 2023 |
6.32 |
| Sep 8, 2023 |
6.31 |
| Sep 7, 2023 |
6.72 |
| Sep 6, 2023 |
6.36 |
| Sep 5, 2023 |
6.39 |
| Sep 1, 2023 |
6.32 |
| Aug 31, 2023 |
6.33 |
| Aug 30, 2023 |
6.56 |
| Aug 29, 2023 |
6.72 |
| Aug 28, 2023 |
6.88 |
| Aug 25, 2023 |
6.48 |
| Aug 24, 2023 |
6.56 |
| Aug 23, 2023 |
6.31 |
| Aug 22, 2023 |
6.08 |
| Aug 21, 2023 |
6.00 |
| Aug 18, 2023 |
6.16 |
| Aug 17, 2023 |
6.36 |
| Aug 16, 2023 |
6.40 |
| Aug 15, 2023 |
6.08 |
| Aug 14, 2023 |
6.11 |
| Aug 11, 2023 |
7.13 |
| Aug 10, 2023 |
7.60 |
| Aug 9, 2023 |
7.52 |
| Aug 8, 2023 |
7.24 |
| Aug 7, 2023 |
7.72 |
| Aug 4, 2023 |
8.00 |
| Aug 3, 2023 |
7.92 |
| Aug 2, 2023 |
7.72 |
| Aug 1, 2023 |
8.32 |
| Jul 31, 2023 |
7.76 |
| Jul 28, 2023 |
8.08 |
| Jul 27, 2023 |
7.76 |
| Jul 26, 2023 |
7.99 |
| Jul 25, 2023 |
7.20 |
| Jul 24, 2023 |
7.05 |
| Jul 21, 2023 |
7.48 |
| Jul 20, 2023 |
7.13 |
| Jul 19, 2023 |
6.96 |
| Jul 18, 2023 |
6.80 |
| Jul 17, 2023 |
7.04 |
| Jul 14, 2023 |
6.89 |
| Jul 13, 2023 |
6.97 |
| Jul 12, 2023 |
6.88 |
| Jul 11, 2023 |
6.66 |
| Jul 10, 2023 |
6.70 |
| Jul 7, 2023 |
6.74 |
| Jul 6, 2023 |
6.48 |
| Jul 5, 2023 |
6.53 |
| Jul 3, 2023 |
6.51 |
| Jun 30, 2023 |
6.49 |
| Jun 29, 2023 |
6.85 |
| Jun 28, 2023 |
6.80 |
| Jun 27, 2023 |
6.74 |
| Jun 26, 2023 |
6.96 |
| Jun 23, 2023 |
6.72 |
| Jun 22, 2023 |
7.04 |
| Jun 21, 2023 |
6.76 |
| Jun 20, 2023 |
6.61 |
| Jun 16, 2023 |
6.52 |
| Jun 15, 2023 |
6.47 |
| Jun 14, 2023 |
6.45 |
| Jun 13, 2023 |
6.56 |
| Jun 12, 2023 |
6.61 |
| Jun 9, 2023 |
6.72 |
| Jun 8, 2023 |
6.75 |
| Jun 7, 2023 |
6.48 |
| Jun 6, 2023 |
6.64 |
| Jun 5, 2023 |
6.48 |
| Jun 2, 2023 |
6.32 |
| Jun 1, 2023 |
6.47 |
| May 31, 2023 |
6.01 |
| May 30, 2023 |
5.69 |
| May 26, 2023 |
5.68 |
| May 25, 2023 |
5.92 |
| May 24, 2023 |
6.24 |
| May 23, 2023 |
6.22 |
| May 22, 2023 |
6.72 |
| May 19, 2023 |
6.70 |
| May 18, 2023 |
6.64 |
| May 17, 2023 |
6.43 |
| May 16, 2023 |
6.28 |
| May 15, 2023 |
5.92 |
| May 12, 2023 |
5.12 |
| May 11, 2023 |
5.05 |
| May 10, 2023 |
5.28 |
| May 9, 2023 |
5.36 |
| May 8, 2023 |
5.41 |
| May 5, 2023 |
5.15 |
| May 4, 2023 |
5.10 |
| May 3, 2023 |
5.20 |
| May 2, 2023 |
5.18 |
| May 1, 2023 |
4.80 |
| Apr 28, 2023 |
5.61 |
| Apr 27, 2023 |
5.57 |
| Apr 26, 2023 |
5.61 |
| Apr 25, 2023 |
5.76 |
| Apr 24, 2023 |
5.68 |
| Apr 21, 2023 |
5.76 |
| Apr 20, 2023 |
6.08 |
| Apr 19, 2023 |
6.45 |
| Apr 18, 2023 |
7.16 |
| Apr 17, 2023 |
7.64 |
| Apr 14, 2023 |
7.66 |
| Apr 13, 2023 |
6.48 |
| Apr 12, 2023 |
6.22 |
| Apr 11, 2023 |
7.12 |
| Apr 10, 2023 |
6.32 |
| Apr 6, 2023 |
6.64 |
| Apr 5, 2023 |
6.64 |
| Apr 4, 2023 |
6.68 |
| Apr 3, 2023 |
6.64 |
| Mar 31, 2023 |
6.56 |
| Mar 30, 2023 |
6.45 |
| Mar 29, 2023 |
5.92 |
| Mar 28, 2023 |
5.92 |
| Mar 27, 2023 |
6.24 |
| Mar 24, 2023 |
6.71 |
| Mar 23, 2023 |
6.72 |
| Mar 22, 2023 |
6.80 |
| Mar 21, 2023 |
6.97 |
| Mar 20, 2023 |
6.31 |
| Mar 17, 2023 |
6.53 |
| Mar 16, 2023 |
6.24 |
| Mar 15, 2023 |
6.00 |
| Mar 14, 2023 |
6.40 |
| Mar 13, 2023 |
6.11 |
| Mar 10, 2023 |
6.00 |
| Mar 9, 2023 |
6.16 |
| Mar 8, 2023 |
6.56 |
| Mar 7, 2023 |
6.80 |
| Mar 6, 2023 |
6.99 |
| Mar 3, 2023 |
7.34 |
| Mar 2, 2023 |
6.96 |
| Mar 1, 2023 |
7.20 |
| Feb 28, 2023 |
7.68 |
| Feb 27, 2023 |
7.89 |
| Feb 24, 2023 |
7.85 |
| Feb 23, 2023 |
8.40 |
| Feb 22, 2023 |
8.72 |
| Feb 21, 2023 |
8.88 |
| Feb 17, 2023 |
9.36 |
| Feb 16, 2023 |
9.44 |
| Feb 15, 2023 |
10.08 |
| Feb 14, 2023 |
10.00 |
| Feb 13, 2023 |
10.00 |
| Feb 10, 2023 |
10.00 |
| Feb 9, 2023 |
9.28 |
| Feb 8, 2023 |
9.76 |
| Feb 7, 2023 |
10.48 |
| Feb 6, 2023 |
10.48 |
| Feb 3, 2023 |
10.72 |
| Feb 2, 2023 |
11.20 |
| Feb 1, 2023 |
11.76 |
| Jan 31, 2023 |
11.92 |
| Jan 30, 2023 |
11.44 |
| Jan 27, 2023 |
11.60 |
| Jan 26, 2023 |
11.12 |
| Jan 25, 2023 |
11.20 |
| Jan 24, 2023 |
11.12 |
| Jan 23, 2023 |
11.60 |
| Jan 20, 2023 |
11.28 |
| Jan 19, 2023 |
9.84 |
| Jan 18, 2023 |
10.32 |
| Jan 17, 2023 |
10.24 |
| Jan 13, 2023 |
9.60 |
| Jan 12, 2023 |
9.04 |
| Jan 11, 2023 |
8.88 |
| Jan 10, 2023 |
8.48 |
| Jan 9, 2023 |
7.99 |
| Jan 6, 2023 |
7.92 |
| Jan 5, 2023 |
8.24 |
| Jan 4, 2023 |
8.64 |
| Jan 3, 2023 |
8.08 |
| Dec 30, 2022 |
7.35 |
| Dec 29, 2022 |
7.24 |
| Dec 28, 2022 |
7.12 |
| Dec 27, 2022 |
7.00 |
| Dec 23, 2022 |
7.62 |
| Dec 22, 2022 |
7.60 |
| Dec 21, 2022 |
7.68 |
| Dec 20, 2022 |
7.09 |
| Dec 19, 2022 |
6.75 |
| Dec 16, 2022 |
6.92 |
| Dec 15, 2022 |
6.72 |
| Dec 14, 2022 |
6.96 |
| Dec 13, 2022 |
7.44 |
| Dec 12, 2022 |
7.12 |
| Dec 9, 2022 |
7.33 |
| Dec 8, 2022 |
7.20 |
| Dec 7, 2022 |
7.30 |
| Dec 6, 2022 |
7.17 |
| Dec 5, 2022 |
7.04 |
| Dec 2, 2022 |
7.45 |
| Dec 1, 2022 |
7.32 |
| Nov 30, 2022 |
7.68 |
| Nov 29, 2022 |
7.52 |
| Nov 28, 2022 |
7.28 |
| Nov 25, 2022 |
7.04 |
| Nov 23, 2022 |
7.76 |
| Nov 22, 2022 |
7.68 |
| Nov 21, 2022 |
7.76 |
| Nov 18, 2022 |
7.60 |
| Nov 17, 2022 |
8.16 |
| Nov 16, 2022 |
8.32 |
| Nov 15, 2022 |
8.72 |
| Nov 14, 2022 |
10.08 |
| Nov 11, 2022 |
9.12 |
| Nov 10, 2022 |
6.97 |
| Nov 9, 2022 |
6.48 |
| Nov 8, 2022 |
6.48 |
| Nov 7, 2022 |
6.48 |
| Nov 4, 2022 |
6.53 |
| Nov 3, 2022 |
6.56 |
| Nov 2, 2022 |
6.60 |
| Nov 1, 2022 |
6.63 |
| Oct 31, 2022 |
6.32 |
| Oct 28, 2022 |
6.32 |
| Oct 27, 2022 |
6.47 |
| Oct 26, 2022 |
6.63 |
| Oct 25, 2022 |
6.40 |
| Oct 24, 2022 |
5.76 |
| Oct 21, 2022 |
6.20 |
| Oct 20, 2022 |
6.18 |
| Oct 19, 2022 |
6.16 |
| Oct 18, 2022 |
6.40 |
| Oct 17, 2022 |
6.24 |
| Oct 14, 2022 |
6.72 |
| Oct 13, 2022 |
6.40 |
| Oct 12, 2022 |
6.56 |
| Oct 11, 2022 |
6.66 |
| Oct 10, 2022 |
6.72 |
| Oct 7, 2022 |
7.31 |
| Oct 6, 2022 |
7.11 |
| Oct 5, 2022 |
7.21 |
| Oct 4, 2022 |
7.24 |
| Oct 3, 2022 |
7.44 |
| Sep 30, 2022 |
7.12 |
| Sep 29, 2022 |
7.20 |
| Sep 28, 2022 |
7.60 |
| Sep 27, 2022 |
7.31 |
| Sep 26, 2022 |
7.44 |
| Sep 23, 2022 |
7.36 |
| Sep 22, 2022 |
7.29 |
| Sep 21, 2022 |
7.92 |
| Sep 20, 2022 |
8.24 |
| Sep 19, 2022 |
8.40 |
| Sep 16, 2022 |
8.40 |
| Sep 15, 2022 |
9.04 |
| Sep 14, 2022 |
8.48 |
| Sep 13, 2022 |
8.88 |
| Sep 12, 2022 |
9.76 |
| Sep 9, 2022 |
9.36 |
| Sep 8, 2022 |
8.72 |
| Sep 7, 2022 |
8.72 |
| Sep 6, 2022 |
8.72 |
| Sep 2, 2022 |
8.96 |
| Sep 1, 2022 |
8.72 |
| Aug 31, 2022 |
8.96 |
| Aug 30, 2022 |
9.20 |
| Aug 29, 2022 |
9.36 |
| Aug 26, 2022 |
9.20 |
| Aug 25, 2022 |
9.68 |
| Aug 24, 2022 |
9.44 |
| Aug 23, 2022 |
9.36 |
| Aug 22, 2022 |
9.20 |
| Aug 19, 2022 |
9.76 |
| Aug 18, 2022 |
10.24 |
| Aug 17, 2022 |
10.48 |
| Aug 16, 2022 |
11.04 |
| Aug 15, 2022 |
11.20 |
| Aug 12, 2022 |
11.20 |
| Aug 11, 2022 |
10.48 |
| Aug 10, 2022 |
10.96 |
| Aug 9, 2022 |
11.20 |
| Aug 8, 2022 |
12.08 |
| Aug 5, 2022 |
11.20 |
| Aug 4, 2022 |
11.76 |
| Aug 3, 2022 |
10.80 |
| Aug 2, 2022 |
10.40 |
| Aug 1, 2022 |
10.00 |
| Jul 29, 2022 |
9.84 |
| Jul 28, 2022 |
9.84 |
| Jul 27, 2022 |
9.92 |
| Jul 26, 2022 |
9.76 |
| Jul 25, 2022 |
9.84 |
| Jul 22, 2022 |
10.16 |
| Jul 21, 2022 |
10.40 |
| Jul 20, 2022 |
10.24 |
| Jul 19, 2022 |
10.08 |
| Jul 18, 2022 |
10.08 |
| Jul 15, 2022 |
9.92 |
| Jul 14, 2022 |
9.76 |
| Jul 13, 2022 |
9.76 |
| Jul 12, 2022 |
9.92 |
| Jul 11, 2022 |
9.44 |
| Jul 8, 2022 |
9.92 |
| Jul 7, 2022 |
9.60 |
| Jul 6, 2022 |
9.28 |
| Jul 5, 2022 |
9.36 |
| Jul 1, 2022 |
9.12 |
| Jun 30, 2022 |
9.20 |
| Jun 29, 2022 |
9.28 |
| Jun 28, 2022 |
9.68 |
| Jun 27, 2022 |
10.56 |
| Jun 24, 2022 |
11.36 |
| Jun 23, 2022 |
10.80 |
| Jun 22, 2022 |
10.56 |
| Jun 21, 2022 |
10.32 |
| Jun 17, 2022 |
9.68 |
| Jun 16, 2022 |
9.60 |
| Jun 15, 2022 |
10.16 |
| Jun 14, 2022 |
10.08 |
| Jun 13, 2022 |
11.12 |
| Jun 10, 2022 |
11.12 |
| Jun 9, 2022 |
12.48 |
| Jun 8, 2022 |
12.48 |
| Jun 7, 2022 |
11.60 |
| Jun 6, 2022 |
10.96 |
| Jun 3, 2022 |
10.40 |
| Jun 2, 2022 |
10.96 |
| Jun 1, 2022 |
9.84 |
| May 31, 2022 |
9.68 |
| May 27, 2022 |
10.40 |
| May 26, 2022 |
9.92 |
| May 25, 2022 |
9.60 |
| May 24, 2022 |
9.36 |
| May 23, 2022 |
9.84 |
| May 20, 2022 |
9.68 |
| May 19, 2022 |
10.08 |
| May 18, 2022 |
10.16 |
| May 17, 2022 |
10.88 |
| May 16, 2022 |
10.40 |
| May 13, 2022 |
10.80 |
| May 12, 2022 |
10.00 |
| May 11, 2022 |
8.96 |
| May 10, 2022 |
9.92 |
| May 9, 2022 |
10.24 |
| May 6, 2022 |
11.04 |
| May 5, 2022 |
12.00 |
| May 4, 2022 |
12.40 |
| May 3, 2022 |
11.36 |
| May 2, 2022 |
11.76 |
| Apr 29, 2022 |
11.20 |
| Apr 28, 2022 |
11.92 |
| Apr 27, 2022 |
11.92 |
| Apr 26, 2022 |
12.08 |
| Apr 25, 2022 |
12.80 |
| Apr 22, 2022 |
12.40 |
| Apr 21, 2022 |
12.16 |
| Apr 20, 2022 |
12.88 |
| Apr 19, 2022 |
13.52 |
| Apr 18, 2022 |
13.52 |
| Apr 14, 2022 |
14.24 |
| Apr 13, 2022 |
14.40 |
| Apr 12, 2022 |
13.68 |
| Apr 11, 2022 |
14.16 |
| Apr 8, 2022 |
14.48 |
| Apr 7, 2022 |
14.96 |
| Apr 6, 2022 |
15.12 |
| Apr 5, 2022 |
15.44 |
| Apr 4, 2022 |
16.40 |
| Apr 1, 2022 |
16.24 |
| Mar 31, 2022 |
15.92 |
| Mar 30, 2022 |
16.72 |
| Mar 29, 2022 |
17.68 |
| Mar 28, 2022 |
15.52 |
| Mar 25, 2022 |
15.92 |
| Mar 24, 2022 |
17.12 |
| Mar 23, 2022 |
17.20 |
| Mar 22, 2022 |
17.92 |
| Mar 21, 2022 |
17.60 |
| Mar 18, 2022 |
18.64 |
| Mar 17, 2022 |
18.96 |
| Mar 16, 2022 |
17.68 |
| Mar 15, 2022 |
16.24 |
| Mar 14, 2022 |
15.68 |
| Mar 11, 2022 |
17.68 |
| Mar 10, 2022 |
19.60 |
| Mar 9, 2022 |
18.72 |
| Mar 8, 2022 |
18.32 |
| Mar 7, 2022 |
15.76 |
| Mar 4, 2022 |
15.20 |
| Mar 3, 2022 |
15.92 |
| Mar 2, 2022 |
17.28 |
| Mar 1, 2022 |
14.72 |
| Feb 28, 2022 |
15.60 |
| Feb 25, 2022 |
14.56 |
| Feb 24, 2022 |
14.88 |
| Feb 23, 2022 |
13.04 |
| Feb 22, 2022 |
14.48 |
| Feb 18, 2022 |
13.44 |
| Feb 17, 2022 |
13.92 |
| Feb 16, 2022 |
14.80 |
| Feb 15, 2022 |
14.88 |
| Feb 14, 2022 |
14.16 |
| Feb 11, 2022 |
13.76 |
| Feb 10, 2022 |
14.48 |
| Feb 9, 2022 |
15.28 |
| Feb 8, 2022 |
14.96 |
| Feb 7, 2022 |
14.72 |
| Feb 4, 2022 |
15.52 |
| Feb 3, 2022 |
14.88 |
| Feb 2, 2022 |
16.32 |
| Feb 1, 2022 |
17.60 |
| Jan 31, 2022 |
17.12 |
| Jan 28, 2022 |
15.36 |
| Jan 27, 2022 |
14.40 |
| Jan 26, 2022 |
16.24 |
| Jan 25, 2022 |
16.56 |
| Jan 24, 2022 |
16.88 |
| Jan 21, 2022 |
16.08 |
| Jan 20, 2022 |
16.80 |
| Jan 19, 2022 |
18.80 |
| Jan 18, 2022 |
19.68 |
| Jan 14, 2022 |
21.84 |
| Jan 13, 2022 |
22.08 |
| Jan 12, 2022 |
23.04 |
| Jan 11, 2022 |
23.76 |
| Jan 10, 2022 |
22.32 |
| Jan 7, 2022 |
23.76 |
| Jan 6, 2022 |
24.08 |
| Jan 5, 2022 |
24.00 |
| Jan 4, 2022 |
26.16 |
| Jan 3, 2022 |
26.88 |
| Dec 31, 2021 |
26.48 |
| Dec 30, 2021 |
28.40 |
| Dec 29, 2021 |
26.32 |
| Dec 28, 2021 |
27.60 |
| Dec 27, 2021 |
28.00 |
| Dec 23, 2021 |
30.48 |
| Dec 22, 2021 |
27.76 |
| Dec 21, 2021 |
25.52 |
| Dec 20, 2021 |
29.68 |
| Dec 17, 2021 |
30.80 |
| Dec 16, 2021 |
30.32 |
| Dec 15, 2021 |
32.24 |
| Dec 14, 2021 |
32.40 |
| Dec 13, 2021 |
32.00 |
| Dec 10, 2021 |
33.44 |
| Dec 9, 2021 |
33.92 |
| Dec 8, 2021 |
35.20 |
| Dec 7, 2021 |
34.40 |
| Dec 6, 2021 |
33.84 |
| Dec 3, 2021 |
31.60 |
| Dec 2, 2021 |
34.00 |
| Dec 1, 2021 |
32.72 |
| Nov 30, 2021 |
36.32 |
| Nov 29, 2021 |
35.52 |
| Nov 26, 2021 |
37.44 |
| Nov 24, 2021 |
38.56 |
| Nov 23, 2021 |
39.60 |
| Nov 22, 2021 |
37.12 |
| Nov 19, 2021 |
38.48 |
| Nov 18, 2021 |
37.60 |
| Nov 17, 2021 |
41.28 |
| Nov 16, 2021 |
41.92 |
| Nov 15, 2021 |
41.76 |
| Nov 12, 2021 |
43.68 |
| Nov 11, 2021 |
44.56 |
| Nov 10, 2021 |
42.40 |
| Nov 9, 2021 |
43.68 |
| Nov 8, 2021 |
45.76 |
| Nov 5, 2021 |
42.72 |
| Nov 4, 2021 |
44.24 |
| Nov 3, 2021 |
44.80 |
| Nov 2, 2021 |
44.48 |
| Nov 1, 2021 |
44.00 |
| Oct 29, 2021 |
43.84 |
| Oct 28, 2021 |
44.48 |
| Oct 27, 2021 |
41.76 |
| Oct 26, 2021 |
43.68 |
| Oct 25, 2021 |
44.32 |
| Oct 22, 2021 |
43.04 |
| Oct 21, 2021 |
44.24 |
| Oct 20, 2021 |
44.56 |
| Oct 19, 2021 |
45.12 |
| Oct 18, 2021 |
43.92 |
| Oct 15, 2021 |
43.92 |
| Oct 14, 2021 |
44.48 |
| Oct 13, 2021 |
44.08 |
| Oct 12, 2021 |
43.84 |
| Oct 11, 2021 |
41.92 |
| Oct 8, 2021 |
43.04 |
| Oct 7, 2021 |
44.32 |
| Oct 6, 2021 |
44.56 |
| Oct 5, 2021 |
45.36 |
| Oct 4, 2021 |
45.68 |
| Oct 1, 2021 |
49.28 |
| Sep 30, 2021 |
49.28 |
| Sep 29, 2021 |
47.84 |
| Sep 28, 2021 |
49.60 |
| Sep 27, 2021 |
54.72 |
| Sep 24, 2021 |
49.52 |
| Sep 23, 2021 |
51.60 |
| Sep 22, 2021 |
50.32 |
| Sep 21, 2021 |
49.28 |
| Sep 20, 2021 |
48.96 |
| Sep 17, 2021 |
52.24 |
| Sep 16, 2021 |
49.76 |
| Sep 15, 2021 |
48.88 |
| Sep 14, 2021 |
49.44 |
| Sep 13, 2021 |
50.88 |
| Sep 10, 2021 |
50.40 |
| Sep 9, 2021 |
52.32 |
| Sep 8, 2021 |
52.00 |
| Sep 7, 2021 |
54.16 |
| Sep 3, 2021 |
54.32 |
| Sep 2, 2021 |
54.24 |
| Sep 1, 2021 |
54.08 |
| Aug 31, 2021 |
54.40 |
| Aug 30, 2021 |
53.84 |
| Aug 27, 2021 |
54.48 |
| Aug 26, 2021 |
53.28 |
| Aug 25, 2021 |
53.28 |
| Aug 24, 2021 |
53.92 |
| Aug 23, 2021 |
49.76 |
| Aug 20, 2021 |
46.72 |
| Aug 19, 2021 |
45.12 |
| Aug 18, 2021 |
44.96 |
| Aug 17, 2021 |
45.28 |
| Aug 16, 2021 |
46.56 |
| Aug 13, 2021 |
48.96 |
| Aug 12, 2021 |
56.80 |
| Aug 11, 2021 |
56.80 |
| Aug 10, 2021 |
58.96 |
| Aug 9, 2021 |
55.36 |
| Aug 6, 2021 |
55.52 |
| Aug 5, 2021 |
53.36 |
| Aug 4, 2021 |
52.48 |
| Aug 3, 2021 |
53.20 |
| Aug 2, 2021 |
55.04 |
| Jul 30, 2021 |
55.84 |
| Jul 29, 2021 |
54.72 |
| Jul 28, 2021 |
55.84 |
| Jul 27, 2021 |
52.88 |
| Jul 26, 2021 |
54.80 |
| Jul 23, 2021 |
53.84 |
| Jul 22, 2021 |
55.76 |
| Jul 21, 2021 |
56.56 |
| Jul 20, 2021 |
54.56 |
| Jul 19, 2021 |
54.64 |
| Jul 16, 2021 |
53.52 |
| Jul 15, 2021 |
54.80 |
| Jul 14, 2021 |
53.60 |
| Jul 13, 2021 |
54.24 |
| Jul 12, 2021 |
55.92 |
| Jul 9, 2021 |
58.00 |
| Jul 8, 2021 |
61.60 |
| Jul 7, 2021 |
63.20 |
| Jul 6, 2021 |
62.64 |
| Jul 2, 2021 |
62.48 |
| Jul 1, 2021 |
64.32 |
| Jun 30, 2021 |
66.64 |
| Jun 29, 2021 |
67.92 |
| Jun 28, 2021 |
71.76 |
| Jun 25, 2021 |
69.68 |
| Jun 24, 2021 |
70.32 |
| Jun 23, 2021 |
67.20 |
| Jun 22, 2021 |
63.92 |
| Jun 21, 2021 |
62.80 |
| Jun 18, 2021 |
63.60 |
| Jun 17, 2021 |
63.68 |
| Jun 16, 2021 |
66.40 |
| Jun 15, 2021 |
65.04 |
| Jun 14, 2021 |
68.16 |
| Jun 11, 2021 |
68.80 |
| Jun 10, 2021 |
69.68 |
| Jun 9, 2021 |
72.08 |
| Jun 8, 2021 |
73.52 |
| Jun 7, 2021 |
66.24 |
| Jun 4, 2021 |
62.72 |
| Jun 3, 2021 |
64.16 |
| Jun 2, 2021 |
61.68 |
| Jun 1, 2021 |
58.00 |
| May 28, 2021 |
55.20 |
| May 27, 2021 |
55.92 |
| May 26, 2021 |
54.48 |
| May 25, 2021 |
51.84 |
| May 24, 2021 |
55.04 |
| May 21, 2021 |
54.80 |
| May 20, 2021 |
54.08 |
| May 19, 2021 |
54.80 |
| May 18, 2021 |
54.88 |
| May 17, 2021 |
49.84 |
| May 14, 2021 |
47.60 |
| May 13, 2021 |
44.80 |
| May 12, 2021 |
46.24 |
| May 11, 2021 |
48.32 |
| May 10, 2021 |
46.00 |
| May 7, 2021 |
49.44 |
| May 6, 2021 |
48.40 |
| May 5, 2021 |
49.60 |
| May 4, 2021 |
51.20 |
| May 3, 2021 |
52.24 |
| Apr 30, 2021 |
54.40 |
| Apr 29, 2021 |
55.44 |
| Apr 28, 2021 |
56.96 |
| Apr 27, 2021 |
56.72 |
| Apr 26, 2021 |
59.60 |
| Apr 23, 2021 |
57.12 |
| Apr 22, 2021 |
53.60 |
| Apr 21, 2021 |
54.56 |
| Apr 20, 2021 |
48.88 |
| Apr 19, 2021 |
51.84 |
| Apr 16, 2021 |
51.92 |
| Apr 15, 2021 |
52.88 |
| Apr 14, 2021 |
56.96 |
| Apr 13, 2021 |
60.16 |
| Apr 12, 2021 |
59.20 |
| Apr 9, 2021 |
64.48 |
| Apr 8, 2021 |
68.56 |
| Apr 7, 2021 |
68.88 |
| Apr 6, 2021 |
66.88 |
| Apr 5, 2021 |
59.92 |
| Apr 1, 2021 |
63.12 |
| Mar 31, 2021 |
71.84 |
| Mar 30, 2021 |
70.56 |
| Mar 29, 2021 |
73.36 |
| Mar 26, 2021 |
75.92 |
| Mar 25, 2021 |
79.28 |
| Mar 24, 2021 |
79.04 |
| Mar 23, 2021 |
87.76 |
| Mar 22, 2021 |
94.48 |
| Mar 19, 2021 |
96.96 |
| Mar 18, 2021 |
95.44 |
| Mar 17, 2021 |
103.84 |
| Mar 16, 2021 |
103.36 |
| Mar 15, 2021 |
107.12 |
| Mar 12, 2021 |
102.32 |
| Mar 11, 2021 |
101.84 |
| Mar 10, 2021 |
95.20 |
| Mar 9, 2021 |
92.96 |
| Mar 8, 2021 |
83.84 |
| Mar 5, 2021 |
89.36 |
| Mar 4, 2021 |
96.00 |
| Mar 3, 2021 |
110.88 |
| Mar 2, 2021 |
127.60 |
| Mar 1, 2021 |
118.80 |
| Feb 26, 2021 |
113.36 |
| Feb 25, 2021 |
116.32 |
| Feb 24, 2021 |
117.12 |
| Feb 23, 2021 |
116.40 |
| Feb 22, 2021 |
129.68 |
| Feb 19, 2021 |
140.56 |
| Feb 18, 2021 |
144.80 |
| Feb 17, 2021 |
154.56 |
| Feb 16, 2021 |
158.96 |
| Feb 12, 2021 |
163.12 |
| Feb 11, 2021 |
158.00 |
| Feb 10, 2021 |
158.56 |
| Feb 9, 2021 |
165.52 |
| Feb 8, 2021 |
163.20 |
| Feb 5, 2021 |
160.64 |
| Feb 4, 2021 |
163.68 |
| Feb 3, 2021 |
156.96 |
| Feb 2, 2021 |
161.20 |
| Feb 1, 2021 |
161.76 |
| Jan 29, 2021 |
151.84 |
| Jan 28, 2021 |
152.72 |
| Jan 27, 2021 |
155.92 |
| Jan 26, 2021 |
166.48 |
| Jan 25, 2021 |
159.68 |
| Jan 22, 2021 |
168.00 |
| Jan 21, 2021 |
153.52 |
| Jan 20, 2021 |
151.76 |
| Jan 19, 2021 |
158.16 |
| Jan 15, 2021 |
161.04 |
| Jan 14, 2021 |
173.20 |
| Jan 13, 2021 |
176.16 |
| Jan 12, 2021 |
167.60 |
| Jan 11, 2021 |
165.92 |
| Jan 8, 2021 |
169.92 |
| Jan 7, 2021 |
176.72 |
| Jan 6, 2021 |
160.24 |
| Jan 5, 2021 |
167.68 |
| Jan 4, 2021 |
160.56 |
| Dec 31, 2020 |
189.84 |
| Dec 30, 2020 |
182.40 |
| Dec 29, 2020 |
195.12 |
| Dec 28, 2020 |
214.72 |
| Dec 24, 2020 |
238.24 |
| Dec 23, 2020 |
260.72 |
| Dec 22, 2020 |
140.16 |
| Dec 21, 2020 |
156.32 |
| Dec 18, 2020 |
122.56 |
| Dec 17, 2020 |
122.88 |
| Dec 16, 2020 |
120.40 |
| Dec 15, 2020 |
114.32 |
| Dec 14, 2020 |
124.80 |
| Dec 11, 2020 |
129.52 |
| Dec 10, 2020 |
137.28 |
| Dec 9, 2020 |
137.44 |
| Dec 8, 2020 |
125.76 |
| Dec 7, 2020 |
128.00 |
| Dec 4, 2020 |
130.00 |
| Dec 3, 2020 |
113.04 |
| Dec 2, 2020 |
108.00 |
| Dec 1, 2020 |
110.08 |
| Nov 30, 2020 |
112.32 |
| Nov 27, 2020 |
116.80 |
| Nov 25, 2020 |
100.32 |
| Nov 24, 2020 |
95.44 |
| Nov 23, 2020 |
97.04 |
| Nov 20, 2020 |
90.72 |
| Nov 19, 2020 |
93.36 |
| Nov 18, 2020 |
83.76 |
| Nov 17, 2020 |
84.00 |
| Nov 16, 2020 |
82.88 |
| Nov 13, 2020 |
80.88 |
| Nov 12, 2020 |
80.64 |
| Nov 11, 2020 |
80.48 |
| Nov 10, 2020 |
80.56 |
| Nov 9, 2020 |
80.40 |
| Nov 6, 2020 |
80.72 |
| Nov 5, 2020 |
80.40 |
| Nov 4, 2020 |
80.40 |
| Nov 3, 2020 |
80.72 |
| Nov 2, 2020 |
80.24 |
| Oct 30, 2020 |
80.32 |
| Oct 29, 2020 |
80.16 |
| Oct 28, 2020 |
80.32 |
| Oct 27, 2020 |
81.04 |
| Oct 26, 2020 |
81.52 |
| Oct 23, 2020 |
82.64 |
| Oct 22, 2020 |
81.52 |
| Oct 21, 2020 |
81.52 |
| Oct 20, 2020 |
82.08 |
| Oct 19, 2020 |
82.64 |
| Oct 16, 2020 |
83.36 |
| Oct 15, 2020 |
83.60 |
| Oct 14, 2020 |
84.96 |
| Oct 13, 2020 |
85.60 |
| Oct 12, 2020 |
85.92 |
| Oct 9, 2020 |
87.12 |
| Oct 8, 2020 |
84.56 |
| Oct 7, 2020 |
82.96 |
| Oct 6, 2020 |
85.04 |
| Oct 5, 2020 |
87.84 |
| Oct 2, 2020 |
88.24 |
| Oct 1, 2020 |
91.04 |
| Sep 30, 2020 |
92.24 |
| Sep 29, 2020 |
93.68 |
| Sep 28, 2020 |
96.00 |
| Sep 25, 2020 |
95.60 |
| Sep 24, 2020 |
90.56 |
| Sep 23, 2020 |
100.16 |
| Sep 22, 2020 |
102.08 |
| Sep 21, 2020 |
106.48 |
| Sep 18, 2020 |
96.80 |
| Sep 17, 2020 |
84.68 |
| Sep 16, 2020 |
85.12 |
| Sep 15, 2020 |
84.16 |
| Sep 14, 2020 |
83.76 |
| Sep 11, 2020 |
83.92 |
| Sep 10, 2020 |
83.20 |
| Sep 9, 2020 |
82.40 |
| Sep 8, 2020 |
82.00 |
| Sep 4, 2020 |
81.92 |
| Sep 3, 2020 |
82.08 |
| Sep 2, 2020 |
81.60 |
| Sep 1, 2020 |
80.80 |
| Aug 31, 2020 |
80.72 |
| Aug 28, 2020 |
80.80 |
| Aug 27, 2020 |
80.80 |
| Aug 26, 2020 |
81.20 |
| Aug 25, 2020 |
80.48 |
| Aug 24, 2020 |
80.24 |
| Aug 21, 2020 |
80.40 |
| Aug 20, 2020 |
80.40 |
| Aug 19, 2020 |
80.16 |
| Aug 18, 2020 |
80.24 |
| Aug 17, 2020 |
80.56 |
| Aug 14, 2020 |
80.88 |
| Aug 13, 2020 |
80.88 |
| Aug 12, 2020 |
80.88 |
| Aug 11, 2020 |
80.96 |
| Aug 10, 2020 |
80.88 |
| Aug 7, 2020 |
80.64 |
| Aug 6, 2020 |
81.20 |
| Aug 5, 2020 |
81.60 |
| Aug 4, 2020 |
80.80 |
| Aug 3, 2020 |
81.84 |
| Jul 31, 2020 |
80.80 |
| Jul 30, 2020 |
81.20 |
| Jul 29, 2020 |
81.60 |
| Jul 28, 2020 |
81.76 |
| Jul 27, 2020 |
81.76 |
| Jul 24, 2020 |
81.60 |
| Jul 23, 2020 |
82.24 |
| Jul 22, 2020 |
82.80 |
| Jul 21, 2020 |
82.24 |
| Jul 20, 2020 |
82.56 |
| Jul 17, 2020 |
82.44 |
| Jul 16, 2020 |
82.32 |
| Jul 15, 2020 |
81.84 |
| Jul 14, 2020 |
81.84 |
| Jul 13, 2020 |
81.68 |
| Jul 10, 2020 |
82.00 |
| Jul 9, 2020 |
80.64 |
| Jul 8, 2020 |
81.20 |
| Jul 7, 2020 |
80.88 |
| Jul 6, 2020 |
80.88 |
| Jul 2, 2020 |
81.20 |
| Jul 1, 2020 |
81.04 |
| Jun 30, 2020 |
81.20 |
| Jun 29, 2020 |
81.44 |
| Jun 25, 2020 |
81.28 |
| Jun 24, 2020 |
81.44 |
| Jun 23, 2020 |
81.20 |
| Jun 22, 2020 |
81.20 |
| Jun 19, 2020 |
80.76 |
| Jun 18, 2020 |
80.08 |
| Jun 17, 2020 |
80.08 |
| Jun 16, 2020 |
80.16 |
| Jun 15, 2020 |
80.00 |
| Jun 12, 2020 |
80.00 |
| Jun 11, 2020 |
80.08 |
| Jun 10, 2020 |
80.00 |
| Jun 9, 2020 |
80.00 |
| Jun 8, 2020 |
80.00 |
| Jun 5, 2020 |
79.60 |
| Jun 4, 2020 |
79.60 |
| Jun 2, 2020 |
80.00 |
| Jun 1, 2020 |
79.76 |
| May 29, 2020 |
79.48 |
| May 28, 2020 |
79.60 |
| May 27, 2020 |
79.60 |
| May 26, 2020 |
79.72 |
| May 22, 2020 |
79.72 |
| May 21, 2020 |
79.20 |
| May 14, 2020 |
79.60 |
| May 13, 2020 |
79.84 |
| May 12, 2020 |
79.84 |
| May 6, 2020 |
79.60 |
| May 5, 2020 |
79.60 |
| May 1, 2020 |
79.52 |
| Apr 30, 2020 |
79.52 |
| Apr 29, 2020 |
79.84 |
| Apr 28, 2020 |
79.52 |
| Apr 27, 2020 |
79.68 |
| Apr 24, 2020 |
79.68 |
| Apr 23, 2020 |
79.60 |
| Apr 22, 2020 |
79.44 |
| Apr 21, 2020 |
79.52 |
| Apr 20, 2020 |
79.84 |
| Apr 17, 2020 |
79.84 |
| Apr 16, 2020 |
79.60 |
| Apr 15, 2020 |
79.44 |
| Apr 14, 2020 |
79.44 |
| Apr 13, 2020 |
79.44 |
| Apr 9, 2020 |
79.76 |
| Apr 8, 2020 |
79.60 |
| Apr 7, 2020 |
79.60 |
| Apr 6, 2020 |
79.36 |
| Apr 3, 2020 |
79.60 |
| Apr 2, 2020 |
79.60 |
| Apr 1, 2020 |
79.20 |
| Mar 31, 2020 |
79.28 |
| Mar 30, 2020 |
79.20 |
| Mar 27, 2020 |
79.20 |
| Mar 26, 2020 |
78.40 |
| Mar 25, 2020 |
78.20 |
| Mar 24, 2020 |
78.16 |
| Mar 23, 2020 |
77.68 |
| Mar 20, 2020 |
78.00 |
| Mar 19, 2020 |
77.20 |
| Mar 18, 2020 |
76.88 |
| Mar 17, 2020 |
77.60 |
| Mar 16, 2020 |
76.80 |
| Mar 12, 2020 |
78.80 |
| Mar 11, 2020 |
79.20 |
| Mar 9, 2020 |
79.20 |
| Mar 6, 2020 |
80.24 |
| Mar 4, 2020 |
80.24 |
| Mar 2, 2020 |
80.10 |
| Feb 28, 2020 |
80.08 |
| Feb 26, 2020 |
80.40 |
| Feb 25, 2020 |
80.48 |
| Feb 24, 2020 |
80.40 |
| Feb 21, 2020 |
80.64 |
| Feb 20, 2020 |
80.40 |
| Feb 19, 2020 |
80.40 |
| Feb 18, 2020 |
80.64 |
| Feb 12, 2020 |
80.64 |
| Feb 7, 2020 |
80.48 |
| Feb 6, 2020 |
80.48 |
| Feb 4, 2020 |
80.40 |
| Feb 3, 2020 |
80.32 |
| Jan 31, 2020 |
80.24 |
| Jan 29, 2020 |
80.40 |
| Jan 28, 2020 |
80.08 |
| Jan 27, 2020 |
80.00 |
| Jan 24, 2020 |
80.08 |
| Jan 23, 2020 |
80.00 |
| Jan 22, 2020 |
80.00 |
| Jan 21, 2020 |
80.00 |
| Jan 16, 2020 |
80.08 |
| Jan 15, 2020 |
80.00 |
| Jan 14, 2020 |
80.00 |
| Jan 13, 2020 |
80.00 |
| Jan 10, 2020 |
80.00 |
| Jan 8, 2020 |
80.24 |
| Jan 6, 2020 |
80.40 |
| Jan 3, 2020 |
80.64 |
| Dec 31, 2019 |
79.52 |
| Dec 30, 2019 |
78.96 |
| Dec 23, 2019 |
78.80 |
| Dec 19, 2019 |
79.12 |
| Dec 18, 2019 |
79.20 |
| Dec 13, 2019 |
78.96 |
| Dec 12, 2019 |
78.96 |
| Dec 11, 2019 |
79.12 |
| Dec 10, 2019 |
78.80 |
| Dec 9, 2019 |
79.20 |
| Dec 2, 2019 |
79.20 |
| Nov 18, 2019 |
79.20 |
| Nov 14, 2019 |
79.04 |
| Nov 13, 2019 |
79.12 |
| Nov 11, 2019 |
79.12 |
| Nov 8, 2019 |
78.80 |
| Nov 7, 2019 |
78.64 |
| Nov 6, 2019 |
78.80 |
| Oct 30, 2019 |
79.44 |
| Oct 24, 2019 |
78.96 |
| Oct 22, 2019 |
78.80 |
| Oct 21, 2019 |
78.64 |
| Oct 18, 2019 |
78.71 |
| Oct 15, 2019 |
78.64 |
| Oct 11, 2019 |
78.56 |
| Oct 10, 2019 |
78.88 |
| Oct 7, 2019 |
78.88 |
| Oct 1, 2019 |
78.88 |
| Sep 20, 2019 |
79.04 |
| Sep 11, 2019 |
78.96 |
| Sep 5, 2019 |
78.80 |
| Sep 4, 2019 |
78.56 |
| Sep 3, 2019 |
78.32 |
