Spruce Power Holding (SPRU) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.07 |
| May 20, 2026 |
10.67 |
| May 19, 2026 |
10.84 |
| May 18, 2026 |
11.32 |
| May 15, 2026 |
10.87 |
| May 14, 2026 |
9.87 |
| May 13, 2026 |
8.58 |
| May 12, 2026 |
9.52 |
| May 11, 2026 |
8.88 |
| May 8, 2026 |
8.58 |
| May 7, 2026 |
7.68 |
| May 6, 2026 |
7.48 |
| May 5, 2026 |
8.28 |
| May 4, 2026 |
8.73 |
| May 1, 2026 |
8.48 |
| Apr 30, 2026 |
8.43 |
| Apr 29, 2026 |
8.28 |
| Apr 28, 2026 |
7.78 |
| Apr 27, 2026 |
7.13 |
| Apr 24, 2026 |
7.23 |
| Apr 23, 2026 |
5.69 |
| Apr 22, 2026 |
4.64 |
| Apr 21, 2026 |
4.79 |
| Apr 20, 2026 |
3.84 |
| Apr 17, 2026 |
4.94 |
| Apr 16, 2026 |
4.54 |
| Apr 15, 2026 |
4.59 |
| Apr 14, 2026 |
4.84 |
| Apr 13, 2026 |
5.09 |
| Apr 10, 2026 |
5.04 |
| Apr 9, 2026 |
5.09 |
| Apr 8, 2026 |
4.94 |
| Apr 7, 2026 |
5.84 |
| Apr 6, 2026 |
4.44 |
| Apr 2, 2026 |
4.84 |
| Apr 1, 2026 |
4.54 |
| Mar 31, 2026 |
4.59 |
| Mar 30, 2026 |
5.09 |
| Mar 27, 2026 |
5.19 |
| Mar 26, 2026 |
4.99 |
| Mar 25, 2026 |
5.49 |
| Mar 24, 2026 |
4.49 |
| Mar 23, 2026 |
4.19 |
| Mar 20, 2026 |
3.00 |
| Mar 19, 2026 |
5.54 |
| Mar 18, 2026 |
6.83 |
| Mar 17, 2026 |
6.38 |
| Mar 16, 2026 |
5.79 |
| Mar 13, 2026 |
4.64 |
| Mar 12, 2026 |
4.09 |
| Mar 11, 2026 |
4.34 |
| Mar 10, 2026 |
4.39 |
| Mar 9, 2026 |
6.93 |
| Mar 6, 2026 |
7.78 |
| Mar 5, 2026 |
7.28 |
| Mar 4, 2026 |
6.38 |
| Mar 3, 2026 |
6.53 |
| Mar 2, 2026 |
5.84 |
| Feb 27, 2026 |
4.94 |
| Feb 26, 2026 |
4.89 |
| Feb 25, 2026 |
4.49 |
| Feb 24, 2026 |
3.94 |
| Feb 23, 2026 |
4.29 |
| Feb 20, 2026 |
4.24 |
| Feb 19, 2026 |
3.99 |
| Feb 18, 2026 |
3.54 |
| Feb 17, 2026 |
3.15 |
| Feb 13, 2026 |
3.00 |
| Feb 12, 2026 |
5.04 |
| Feb 11, 2026 |
4.49 |
| Feb 10, 2026 |
2.60 |
| Feb 9, 2026 |
1.70 |
| Feb 6, 2026 |
0.55 |
| Feb 5, 2026 |
1.10 |
| Feb 4, 2026 |
-0.74 |
| Feb 3, 2026 |
-1.84 |
| Feb 2, 2026 |
-3.38 |
| Jan 30, 2026 |
-3.28 |
| Jan 29, 2026 |
-5.48 |
| Jan 28, 2026 |
-7.17 |
| Jan 27, 2026 |
-4.08 |
| Jan 26, 2026 |
-2.54 |
| Jan 23, 2026 |
-3.73 |
| Jan 22, 2026 |
-6.67 |
| Jan 21, 2026 |
-4.73 |
| Jan 20, 2026 |
-4.88 |
| Jan 16, 2026 |
-2.93 |
| Jan 15, 2026 |
-0.49 |
| Jan 14, 2026 |
-0.49 |
| Jan 13, 2026 |
-0.39 |
| Jan 12, 2026 |
-0.14 |
| Jan 9, 2026 |
-0.19 |
| Jan 8, 2026 |
-0.89 |
| Jan 7, 2026 |
-0.44 |
| Jan 6, 2026 |
-0.29 |
| Jan 5, 2026 |
-1.59 |
| Jan 2, 2026 |
-1.39 |
| Dec 31, 2025 |
-0.34 |
| Dec 30, 2025 |
-2.55 |
| Dec 29, 2025 |
-2.47 |
| Dec 26, 2025 |
-2.57 |
| Dec 24, 2025 |
-2.77 |
| Dec 23, 2025 |
-2.62 |
| Dec 22, 2025 |
-2.60 |
| Dec 19, 2025 |
-2.53 |
| Dec 18, 2025 |
-2.53 |
| Dec 17, 2025 |
-2.38 |
| Dec 16, 2025 |
-2.55 |
| Dec 15, 2025 |
-2.53 |
| Dec 12, 2025 |
-2.85 |
| Dec 11, 2025 |
-2.67 |
| Dec 10, 2025 |
-3.09 |
| Dec 9, 2025 |
-2.66 |
| Dec 8, 2025 |
-2.67 |
| Dec 5, 2025 |
-2.81 |
| Dec 4, 2025 |
-2.55 |
| Dec 3, 2025 |
-2.61 |
| Dec 2, 2025 |
-2.58 |
| Dec 1, 2025 |
-2.89 |
| Nov 28, 2025 |
-2.39 |
| Nov 26, 2025 |
-2.43 |
| Nov 25, 2025 |
-2.52 |
| Nov 24, 2025 |
-1.75 |
| Nov 21, 2025 |
-2.61 |
| Nov 20, 2025 |
-2.48 |
| Nov 19, 2025 |
-1.62 |
| Nov 18, 2025 |
-3.68 |
| Nov 17, 2025 |
-2.57 |
| Nov 14, 2025 |
-2.67 |
| Nov 13, 2025 |
-2.62 |
| Nov 12, 2025 |
-2.08 |
| Nov 11, 2025 |
0.05 |
| Nov 10, 2025 |
0.11 |
| Nov 7, 2025 |
0.47 |
| Nov 6, 2025 |
0.58 |
| Nov 5, 2025 |
0.54 |
| Nov 4, 2025 |
0.53 |
| Nov 3, 2025 |
0.38 |
| Oct 31, 2025 |
0.36 |
| Oct 30, 2025 |
0.24 |
| Oct 29, 2025 |
0.22 |
| Oct 28, 2025 |
0.11 |
| Oct 27, 2025 |
0.45 |
| Oct 24, 2025 |
0.61 |
| Oct 23, 2025 |
0.47 |
| Oct 22, 2025 |
0.48 |
| Oct 21, 2025 |
0.14 |
| Oct 20, 2025 |
0.24 |
| Oct 17, 2025 |
0.36 |
| Oct 16, 2025 |
0.45 |
| Oct 15, 2025 |
0.16 |
| Oct 14, 2025 |
0.07 |
| Oct 13, 2025 |
0.07 |
| Oct 10, 2025 |
0.08 |
| Oct 9, 2025 |
-0.22 |
| Oct 8, 2025 |
0.29 |
| Oct 7, 2025 |
0.06 |
| Oct 6, 2025 |
-0.12 |
| Oct 3, 2025 |
0.26 |
| Oct 2, 2025 |
0.57 |
| Oct 1, 2025 |
0.81 |
| Sep 30, 2025 |
0.81 |
| Sep 29, 2025 |
1.82 |
| Sep 26, 2025 |
1.93 |
| Sep 25, 2025 |
2.12 |
| Sep 24, 2025 |
2.19 |
| Sep 23, 2025 |
2.27 |
| Sep 22, 2025 |
2.16 |
| Sep 19, 2025 |
2.15 |
| Sep 18, 2025 |
2.10 |
| Sep 17, 2025 |
2.15 |
| Sep 16, 2025 |
2.12 |
| Sep 15, 2025 |
2.19 |
| Sep 12, 2025 |
2.23 |
| Sep 11, 2025 |
2.21 |
| Sep 10, 2025 |
2.25 |
| Sep 9, 2025 |
2.27 |
| Sep 8, 2025 |
2.30 |
| Sep 5, 2025 |
2.31 |
| Sep 4, 2025 |
2.29 |
| Sep 3, 2025 |
2.31 |
| Sep 2, 2025 |
2.30 |
| Aug 29, 2025 |
2.36 |
| Aug 28, 2025 |
2.34 |
| Aug 27, 2025 |
2.35 |
| Aug 26, 2025 |
2.30 |
| Aug 25, 2025 |
2.36 |
| Aug 22, 2025 |
2.38 |
| Aug 21, 2025 |
2.38 |
| Aug 20, 2025 |
2.40 |
| Aug 19, 2025 |
2.35 |
| Aug 18, 2025 |
2.39 |
| Aug 15, 2025 |
2.40 |
| Aug 14, 2025 |
2.40 |
| Aug 13, 2025 |
2.38 |
| Aug 12, 2025 |
2.41 |
| Aug 11, 2025 |
2.36 |
| Aug 8, 2025 |
2.29 |
| Aug 7, 2025 |
2.55 |
| Aug 6, 2025 |
2.53 |
| Aug 5, 2025 |
2.53 |
| Aug 4, 2025 |
2.56 |
| Aug 1, 2025 |
2.55 |
| Jul 31, 2025 |
2.49 |
| Jul 30, 2025 |
2.49 |
| Jul 29, 2025 |
2.54 |
| Jul 28, 2025 |
2.48 |
| Jul 25, 2025 |
2.47 |
| Jul 24, 2025 |
2.45 |
| Jul 23, 2025 |
2.41 |
| Jul 22, 2025 |
2.38 |
| Jul 21, 2025 |
2.36 |
| Jul 18, 2025 |
2.33 |
| Jul 17, 2025 |
2.35 |
| Jul 16, 2025 |
2.28 |
| Jul 15, 2025 |
2.21 |
| Jul 14, 2025 |
2.19 |
| Jul 11, 2025 |
2.20 |
| Jul 10, 2025 |
2.20 |
| Jul 9, 2025 |
2.20 |
| Jul 8, 2025 |
2.19 |
| Jul 7, 2025 |
2.16 |
| Jul 3, 2025 |
2.12 |
| Jul 2, 2025 |
2.14 |
| Jul 1, 2025 |
2.01 |
| Jun 30, 2025 |
1.97 |
| Jun 27, 2025 |
1.96 |
| Jun 26, 2025 |
1.93 |
| Jun 25, 2025 |
2.00 |
| Jun 24, 2025 |
1.98 |
| Jun 23, 2025 |
1.99 |
| Jun 20, 2025 |
1.96 |
| Jun 18, 2025 |
2.01 |
| Jun 17, 2025 |
2.03 |
| Jun 16, 2025 |
2.02 |
| Jun 13, 2025 |
2.08 |
| Jun 12, 2025 |
2.06 |
| Jun 11, 2025 |
2.04 |
| Jun 10, 2025 |
2.05 |
| Jun 9, 2025 |
2.05 |
| Jun 6, 2025 |
2.05 |
| Jun 5, 2025 |
2.05 |
| Jun 4, 2025 |
2.01 |
| Jun 3, 2025 |
1.99 |
| Jun 2, 2025 |
1.97 |
| May 30, 2025 |
2.00 |
| May 29, 2025 |
2.01 |
| May 28, 2025 |
2.00 |
| May 27, 2025 |
2.01 |
| May 23, 2025 |
2.01 |
| May 22, 2025 |
2.03 |
| May 21, 2025 |
2.01 |
| May 20, 2025 |
1.97 |
| May 19, 2025 |
2.00 |
| May 16, 2025 |
1.90 |
| May 15, 2025 |
2.13 |
| May 14, 2025 |
2.25 |
| May 13, 2025 |
2.25 |
| May 12, 2025 |
2.25 |
| May 9, 2025 |
2.20 |
| May 8, 2025 |
2.14 |
| May 7, 2025 |
2.13 |
| May 6, 2025 |
2.09 |
| May 5, 2025 |
1.95 |
| May 2, 2025 |
1.96 |
| May 1, 2025 |
1.97 |
| Apr 30, 2025 |
1.98 |
| Apr 29, 2025 |
2.00 |
| Apr 28, 2025 |
1.99 |
| Apr 25, 2025 |
2.02 |
| Apr 24, 2025 |
2.01 |
| Apr 23, 2025 |
2.00 |
| Apr 22, 2025 |
1.95 |
| Apr 21, 2025 |
1.96 |
| Apr 17, 2025 |
1.94 |
| Apr 16, 2025 |
1.97 |
| Apr 15, 2025 |
1.97 |
| Apr 14, 2025 |
1.94 |
| Apr 11, 2025 |
1.95 |
| Apr 10, 2025 |
1.91 |
| Apr 9, 2025 |
1.92 |
| Apr 8, 2025 |
2.04 |
| Apr 7, 2025 |
1.98 |
| Apr 4, 2025 |
2.05 |
| Apr 3, 2025 |
1.93 |
| Apr 2, 2025 |
1.91 |
| Apr 1, 2025 |
1.91 |
| Mar 31, 2025 |
1.73 |
| Mar 28, 2025 |
0.74 |
| Mar 27, 2025 |
0.75 |
| Mar 26, 2025 |
0.73 |
| Mar 25, 2025 |
0.69 |
| Mar 24, 2025 |
0.73 |
| Mar 21, 2025 |
0.76 |
| Mar 20, 2025 |
0.69 |
| Mar 19, 2025 |
0.70 |
| Mar 18, 2025 |
0.74 |
| Mar 17, 2025 |
0.74 |
| Mar 14, 2025 |
0.69 |
| Mar 13, 2025 |
0.75 |
| Mar 12, 2025 |
0.76 |
| Mar 11, 2025 |
0.75 |
| Mar 10, 2025 |
0.77 |
| Mar 7, 2025 |
0.71 |
| Mar 6, 2025 |
0.74 |
| Mar 5, 2025 |
0.67 |
| Mar 4, 2025 |
0.73 |
| Mar 3, 2025 |
0.76 |
| Feb 28, 2025 |
0.74 |
| Feb 27, 2025 |
0.77 |
| Feb 26, 2025 |
0.76 |
| Feb 25, 2025 |
0.75 |
| Feb 24, 2025 |
0.73 |
| Feb 21, 2025 |
0.71 |
| Feb 20, 2025 |
0.70 |
| Feb 19, 2025 |
0.71 |
| Feb 18, 2025 |
0.70 |
| Feb 14, 2025 |
0.71 |
| Feb 13, 2025 |
0.72 |
| Feb 12, 2025 |
0.74 |
| Feb 11, 2025 |
0.71 |
| Feb 10, 2025 |
0.71 |
| Feb 7, 2025 |
0.70 |
| Feb 6, 2025 |
0.70 |
| Feb 5, 2025 |
0.68 |
| Feb 4, 2025 |
0.69 |
| Feb 3, 2025 |
0.68 |
| Jan 31, 2025 |
0.67 |
| Jan 30, 2025 |
0.65 |
| Jan 29, 2025 |
0.67 |
| Jan 28, 2025 |
0.65 |
| Jan 27, 2025 |
0.63 |
| Jan 24, 2025 |
0.60 |
| Jan 23, 2025 |
0.61 |
| Jan 22, 2025 |
0.62 |
| Jan 21, 2025 |
0.55 |
| Jan 17, 2025 |
0.58 |
| Jan 16, 2025 |
0.57 |
| Jan 15, 2025 |
0.59 |
| Jan 14, 2025 |
0.62 |
| Jan 13, 2025 |
0.59 |
| Jan 10, 2025 |
0.52 |
| Jan 8, 2025 |
0.45 |
| Jan 7, 2025 |
0.46 |
| Jan 6, 2025 |
0.46 |
| Jan 3, 2025 |
0.45 |
| Jan 2, 2025 |
0.46 |
| Dec 31, 2024 |
0.52 |
| Dec 30, 2024 |
2.05 |
| Dec 27, 2024 |
2.05 |
| Dec 26, 2024 |
2.12 |
| Dec 24, 2024 |
2.12 |
| Dec 23, 2024 |
2.10 |
| Dec 20, 2024 |
2.10 |
| Dec 19, 2024 |
2.16 |
| Dec 18, 2024 |
2.22 |
| Dec 17, 2024 |
2.13 |
| Dec 16, 2024 |
2.16 |
| Dec 13, 2024 |
2.19 |
| Dec 12, 2024 |
2.21 |
| Dec 11, 2024 |
2.17 |
| Dec 10, 2024 |
2.20 |
| Dec 9, 2024 |
2.19 |
| Dec 6, 2024 |
2.17 |
| Dec 5, 2024 |
2.10 |
| Dec 4, 2024 |
2.04 |
| Dec 3, 2024 |
2.18 |
| Dec 2, 2024 |
2.28 |
| Nov 29, 2024 |
2.26 |
| Nov 27, 2024 |
2.32 |
| Nov 26, 2024 |
2.37 |
| Nov 25, 2024 |
2.36 |
| Nov 22, 2024 |
2.37 |
| Nov 21, 2024 |
2.35 |
| Nov 20, 2024 |
2.36 |
| Nov 19, 2024 |
2.37 |
| Nov 18, 2024 |
2.37 |
| Nov 15, 2024 |
2.36 |
| Nov 14, 2024 |
2.37 |
| Nov 13, 2024 |
2.29 |
| Nov 12, 2024 |
2.35 |
| Nov 11, 2024 |
2.32 |
| Nov 8, 2024 |
2.31 |
| Nov 7, 2024 |
2.31 |
| Nov 6, 2024 |
2.34 |
| Nov 5, 2024 |
2.29 |
| Nov 4, 2024 |
2.29 |
| Nov 1, 2024 |
2.28 |
| Oct 31, 2024 |
2.27 |
| Oct 30, 2024 |
2.26 |
| Oct 29, 2024 |
2.25 |
| Oct 28, 2024 |
2.26 |
| Oct 25, 2024 |
2.28 |
| Oct 24, 2024 |
2.27 |
| Oct 23, 2024 |
2.27 |
| Oct 22, 2024 |
2.26 |
| Oct 21, 2024 |
2.27 |
| Oct 18, 2024 |
2.24 |
| Oct 17, 2024 |
2.24 |
| Oct 16, 2024 |
2.20 |
| Oct 15, 2024 |
2.23 |
| Oct 14, 2024 |
2.25 |
| Oct 11, 2024 |
2.18 |
| Oct 10, 2024 |
2.21 |
| Oct 9, 2024 |
2.17 |
| Oct 8, 2024 |
2.14 |
| Oct 7, 2024 |
2.17 |
| Oct 4, 2024 |
2.14 |
| Oct 3, 2024 |
2.24 |
| Oct 2, 2024 |
2.17 |
| Oct 1, 2024 |
2.15 |
| Sep 30, 2024 |
2.14 |
| Sep 27, 2024 |
1.60 |
| Sep 26, 2024 |
1.66 |
| Sep 25, 2024 |
1.66 |
| Sep 24, 2024 |
1.68 |
| Sep 23, 2024 |
1.72 |
| Sep 20, 2024 |
1.72 |
| Sep 19, 2024 |
1.72 |
| Sep 18, 2024 |
1.73 |
| Sep 17, 2024 |
1.70 |
| Sep 16, 2024 |
1.68 |
| Sep 13, 2024 |
1.68 |
| Sep 12, 2024 |
1.70 |
| Sep 11, 2024 |
1.60 |
| Sep 10, 2024 |
1.62 |
| Sep 9, 2024 |
1.61 |
| Sep 6, 2024 |
1.69 |
| Sep 5, 2024 |
1.66 |
| Sep 4, 2024 |
1.61 |
| Sep 3, 2024 |
1.59 |
| Aug 30, 2024 |
1.55 |
| Aug 29, 2024 |
1.54 |
| Aug 28, 2024 |
1.52 |
| Aug 27, 2024 |
1.53 |
| Aug 26, 2024 |
1.53 |
| Aug 23, 2024 |
1.54 |
| Aug 22, 2024 |
1.55 |
| Aug 21, 2024 |
1.53 |
| Aug 20, 2024 |
1.52 |
| Aug 19, 2024 |
1.47 |
| Aug 16, 2024 |
1.53 |
| Aug 15, 2024 |
1.50 |
| Aug 14, 2024 |
1.39 |
| Aug 13, 2024 |
1.43 |
| Aug 12, 2024 |
1.49 |
| Aug 9, 2024 |
1.52 |
| Aug 8, 2024 |
1.49 |
| Aug 7, 2024 |
1.52 |
| Aug 6, 2024 |
1.50 |
| Aug 5, 2024 |
1.47 |
| Aug 2, 2024 |
1.36 |
| Aug 1, 2024 |
1.34 |
| Jul 31, 2024 |
1.35 |
| Jul 30, 2024 |
1.36 |
| Jul 29, 2024 |
1.37 |
| Jul 26, 2024 |
1.35 |
| Jul 25, 2024 |
1.37 |
| Jul 24, 2024 |
1.35 |
| Jul 23, 2024 |
1.27 |
| Jul 22, 2024 |
1.27 |
| Jul 19, 2024 |
1.30 |
| Jul 18, 2024 |
1.33 |
| Jul 17, 2024 |
1.40 |
| Jul 16, 2024 |
1.43 |
| Jul 15, 2024 |
1.46 |
| Jul 12, 2024 |
1.41 |
| Jul 11, 2024 |
1.43 |
| Jul 10, 2024 |
1.46 |
| Jul 9, 2024 |
1.46 |
| Jul 8, 2024 |
1.49 |
| Jul 5, 2024 |
1.44 |
| Jul 3, 2024 |
1.40 |
| Jul 2, 2024 |
1.38 |
| Jul 1, 2024 |
1.33 |
| Jun 28, 2024 |
1.63 |
| Jun 27, 2024 |
1.71 |
| Jun 26, 2024 |
1.71 |
| Jun 25, 2024 |
1.70 |
| Jun 24, 2024 |
1.77 |
| Jun 21, 2024 |
1.82 |
| Jun 20, 2024 |
1.81 |
| Jun 18, 2024 |
1.83 |
| Jun 17, 2024 |
1.84 |
| Jun 14, 2024 |
1.77 |
| Jun 13, 2024 |
1.71 |
| Jun 12, 2024 |
1.69 |
| Jun 11, 2024 |
1.67 |
| Jun 10, 2024 |
1.65 |
| Jun 7, 2024 |
1.60 |
| Jun 6, 2024 |
1.56 |
| Jun 5, 2024 |
1.65 |
| Jun 4, 2024 |
1.70 |
| Jun 3, 2024 |
1.77 |
| May 31, 2024 |
1.73 |
| May 30, 2024 |
1.72 |
| May 29, 2024 |
1.74 |
| May 28, 2024 |
1.69 |
| May 24, 2024 |
1.69 |
| May 23, 2024 |
1.68 |
| May 22, 2024 |
1.67 |
| May 21, 2024 |
1.63 |
| May 20, 2024 |
1.61 |
| May 17, 2024 |
1.57 |
| May 16, 2024 |
1.56 |
| May 15, 2024 |
1.57 |
| May 14, 2024 |
1.52 |
| May 13, 2024 |
1.50 |
| May 10, 2024 |
1.51 |
| May 9, 2024 |
1.46 |
| May 8, 2024 |
1.42 |
| May 7, 2024 |
1.45 |
| May 6, 2024 |
1.39 |
| May 3, 2024 |
1.28 |
| May 2, 2024 |
1.26 |
| May 1, 2024 |
1.19 |
| Apr 30, 2024 |
1.31 |
| Apr 29, 2024 |
1.29 |
| Apr 26, 2024 |
1.34 |
| Apr 25, 2024 |
1.34 |
| Apr 24, 2024 |
1.36 |
| Apr 23, 2024 |
1.36 |
| Apr 22, 2024 |
1.56 |
| Apr 19, 2024 |
1.62 |
| Apr 18, 2024 |
1.69 |
| Apr 17, 2024 |
1.77 |
| Apr 16, 2024 |
1.75 |
| Apr 15, 2024 |
1.85 |
| Apr 12, 2024 |
1.75 |
| Apr 11, 2024 |
1.77 |
| Apr 10, 2024 |
1.74 |
| Apr 9, 2024 |
1.73 |
| Apr 8, 2024 |
1.68 |
| Apr 5, 2024 |
1.71 |
| Apr 4, 2024 |
1.63 |
| Apr 3, 2024 |
1.63 |
| Apr 2, 2024 |
1.61 |
| Apr 1, 2024 |
1.64 |
| Mar 28, 2024 |
2.40 |
| Mar 27, 2024 |
2.40 |
| Mar 26, 2024 |
2.43 |
| Mar 25, 2024 |
2.40 |
| Mar 22, 2024 |
2.38 |
| Mar 21, 2024 |
2.40 |
| Mar 20, 2024 |
2.46 |
| Mar 19, 2024 |
2.49 |
| Mar 18, 2024 |
2.56 |
| Mar 15, 2024 |
2.46 |
| Mar 14, 2024 |
2.49 |
| Mar 13, 2024 |
2.48 |
| Mar 12, 2024 |
2.40 |
| Mar 11, 2024 |
2.35 |
| Mar 8, 2024 |
2.37 |
| Mar 7, 2024 |
2.37 |
| Mar 6, 2024 |
2.39 |
| Mar 5, 2024 |
2.46 |
| Mar 4, 2024 |
2.31 |
| Mar 1, 2024 |
2.29 |
| Feb 29, 2024 |
2.48 |
| Feb 28, 2024 |
2.57 |
| Feb 27, 2024 |
2.56 |
| Feb 26, 2024 |
2.61 |
| Feb 23, 2024 |
2.61 |
| Feb 22, 2024 |
2.62 |
| Feb 21, 2024 |
2.57 |
| Feb 20, 2024 |
2.52 |
| Feb 16, 2024 |
2.46 |
| Feb 15, 2024 |
2.42 |
| Feb 14, 2024 |
2.41 |
| Feb 13, 2024 |
2.49 |
| Feb 12, 2024 |
2.50 |
| Feb 9, 2024 |
2.52 |
| Feb 8, 2024 |
2.58 |
| Feb 7, 2024 |
2.55 |
| Feb 6, 2024 |
2.52 |
| Feb 5, 2024 |
2.53 |
| Feb 2, 2024 |
2.34 |
| Feb 1, 2024 |
2.37 |
| Jan 31, 2024 |
2.47 |
| Jan 30, 2024 |
2.46 |
| Jan 29, 2024 |
2.42 |
| Jan 26, 2024 |
2.49 |
| Jan 25, 2024 |
2.48 |
| Jan 24, 2024 |
2.42 |
| Jan 23, 2024 |
2.44 |
| Jan 22, 2024 |
2.46 |
| Jan 19, 2024 |
2.46 |
| Jan 18, 2024 |
2.49 |
| Jan 17, 2024 |
2.40 |
| Jan 16, 2024 |
2.34 |
| Jan 12, 2024 |
2.35 |
| Jan 11, 2024 |
2.37 |
| Jan 10, 2024 |
2.27 |
| Jan 9, 2024 |
2.33 |
| Jan 8, 2024 |
2.19 |
| Jan 5, 2024 |
2.21 |
| Jan 4, 2024 |
2.06 |
| Jan 3, 2024 |
2.02 |
| Jan 2, 2024 |
1.99 |
| Dec 29, 2023 |
2.29 |
| Dec 28, 2023 |
2.28 |
| Dec 27, 2023 |
2.25 |
| Dec 26, 2023 |
2.32 |
| Dec 22, 2023 |
2.27 |
| Dec 21, 2023 |
2.28 |
| Dec 20, 2023 |
2.31 |
| Dec 19, 2023 |
2.25 |
| Dec 18, 2023 |
2.27 |
| Dec 15, 2023 |
2.18 |
| Dec 14, 2023 |
2.25 |
| Dec 13, 2023 |
2.29 |
| Dec 12, 2023 |
2.33 |
| Dec 11, 2023 |
2.40 |
| Dec 8, 2023 |
2.35 |
| Dec 7, 2023 |
2.42 |
| Dec 6, 2023 |
2.46 |
| Dec 5, 2023 |
2.51 |
| Dec 4, 2023 |
2.50 |
| Dec 1, 2023 |
2.55 |
| Nov 30, 2023 |
2.61 |
| Nov 29, 2023 |
2.58 |
| Nov 28, 2023 |
2.57 |
| Nov 27, 2023 |
2.68 |
| Nov 24, 2023 |
2.61 |
| Nov 22, 2023 |
2.64 |
| Nov 21, 2023 |
2.66 |
| Nov 20, 2023 |
2.59 |
| Nov 17, 2023 |
2.54 |
| Nov 16, 2023 |
2.50 |
| Nov 15, 2023 |
2.49 |
| Nov 14, 2023 |
2.45 |
| Nov 13, 2023 |
2.40 |
| Nov 10, 2023 |
2.32 |
| Nov 9, 2023 |
2.47 |
| Nov 8, 2023 |
2.44 |
| Nov 7, 2023 |
2.43 |
| Nov 6, 2023 |
2.42 |
| Nov 3, 2023 |
2.38 |
| Nov 2, 2023 |
2.48 |
| Nov 1, 2023 |
2.55 |
| Oct 31, 2023 |
2.54 |
| Oct 30, 2023 |
2.51 |
| Oct 27, 2023 |
2.53 |
| Oct 26, 2023 |
2.46 |
| Oct 25, 2023 |
2.47 |
| Oct 24, 2023 |
2.38 |
| Oct 23, 2023 |
2.32 |
| Oct 20, 2023 |
2.22 |
| Oct 19, 2023 |
2.13 |
| Oct 18, 2023 |
2.18 |
| Oct 17, 2023 |
2.19 |
| Oct 16, 2023 |
2.19 |
| Oct 13, 2023 |
2.20 |
| Oct 12, 2023 |
2.26 |
| Oct 11, 2023 |
2.20 |
| Oct 10, 2023 |
2.19 |
| Oct 9, 2023 |
2.33 |
| Oct 6, 2023 |
2.28 |
| Oct 5, 2023 |
2.21 |
| Oct 4, 2023 |
2.15 |
| Oct 3, 2023 |
2.02 |
| Oct 2, 2023 |
1.96 |
| Sep 29, 2023 |
1.32 |
| Sep 28, 2023 |
1.47 |
| Sep 27, 2023 |
1.39 |
| Sep 26, 2023 |
1.34 |
| Sep 25, 2023 |
1.29 |
| Sep 22, 2023 |
1.22 |
| Sep 21, 2023 |
1.10 |
| Sep 20, 2023 |
1.19 |
| Sep 19, 2023 |
1.12 |
| Sep 18, 2023 |
1.19 |
| Sep 15, 2023 |
1.25 |
| Sep 14, 2023 |
1.04 |
| Sep 13, 2023 |
1.11 |
| Sep 12, 2023 |
1.06 |
| Sep 11, 2023 |
1.04 |
| Sep 8, 2023 |
1.04 |
| Sep 7, 2023 |
0.91 |
| Sep 6, 2023 |
1.02 |
| Sep 5, 2023 |
1.01 |
| Sep 1, 2023 |
1.04 |
| Aug 31, 2023 |
1.03 |
| Aug 30, 2023 |
0.96 |
| Aug 29, 2023 |
0.91 |
| Aug 28, 2023 |
0.86 |
| Aug 25, 2023 |
0.98 |
| Aug 24, 2023 |
0.96 |
| Aug 23, 2023 |
1.04 |
| Aug 22, 2023 |
1.11 |
| Aug 21, 2023 |
1.14 |
| Aug 18, 2023 |
1.09 |
| Aug 17, 2023 |
1.02 |
| Aug 16, 2023 |
1.01 |
| Aug 15, 2023 |
1.11 |
| Aug 14, 2023 |
1.10 |
| Aug 11, 2023 |
0.77 |
| Aug 10, 2023 |
0.62 |
| Aug 9, 2023 |
0.65 |
| Aug 8, 2023 |
0.74 |
| Aug 7, 2023 |
0.59 |
| Aug 4, 2023 |
0.50 |
| Aug 3, 2023 |
0.52 |
| Aug 2, 2023 |
0.59 |
| Aug 1, 2023 |
0.39 |
| Jul 31, 2023 |
0.57 |
| Jul 28, 2023 |
0.47 |
| Jul 27, 2023 |
0.57 |
| Jul 26, 2023 |
0.50 |
| Jul 25, 2023 |
0.75 |
| Jul 24, 2023 |
0.80 |
| Jul 21, 2023 |
0.66 |
| Jul 20, 2023 |
0.78 |
| Jul 19, 2023 |
0.83 |
| Jul 18, 2023 |
0.88 |
| Jul 17, 2023 |
0.80 |
| Jul 14, 2023 |
0.85 |
| Jul 13, 2023 |
0.83 |
| Jul 12, 2023 |
0.86 |
| Jul 11, 2023 |
0.93 |
| Jul 10, 2023 |
0.91 |
| Jul 7, 2023 |
0.90 |
| Jul 6, 2023 |
0.98 |
| Jul 5, 2023 |
0.97 |
| Jul 3, 2023 |
0.97 |
| Jun 30, 2023 |
0.98 |
| Jun 29, 2023 |
0.98 |
| Jun 28, 2023 |
1.00 |
| Jun 27, 2023 |
1.02 |
| Jun 26, 2023 |
0.95 |
| Jun 23, 2023 |
1.02 |
| Jun 22, 2023 |
0.92 |
| Jun 21, 2023 |
1.01 |
| Jun 20, 2023 |
1.05 |
| Jun 16, 2023 |
1.08 |
| Jun 15, 2023 |
1.10 |
| Jun 14, 2023 |
1.11 |
| Jun 13, 2023 |
1.07 |
| Jun 12, 2023 |
1.05 |
| Jun 9, 2023 |
1.02 |
| Jun 8, 2023 |
1.01 |
| Jun 7, 2023 |
1.10 |
| Jun 6, 2023 |
1.04 |
| Jun 5, 2023 |
1.10 |
| Jun 2, 2023 |
1.15 |
| Jun 1, 2023 |
1.10 |
| May 31, 2023 |
1.24 |
| May 30, 2023 |
1.34 |
| May 26, 2023 |
1.34 |
| May 25, 2023 |
1.27 |
| May 24, 2023 |
1.17 |
| May 23, 2023 |
1.17 |
| May 22, 2023 |
1.02 |
| May 19, 2023 |
1.03 |
| May 18, 2023 |
1.05 |
| May 17, 2023 |
1.11 |
| May 16, 2023 |
1.16 |
| May 15, 2023 |
1.27 |
| May 12, 2023 |
1.51 |
| May 11, 2023 |
1.53 |
| May 10, 2023 |
1.46 |
| May 9, 2023 |
1.44 |
| May 8, 2023 |
1.42 |
| May 5, 2023 |
1.50 |
| May 4, 2023 |
1.52 |
| May 3, 2023 |
1.49 |
| May 2, 2023 |
1.49 |
| May 1, 2023 |
1.61 |
| Apr 28, 2023 |
1.36 |
| Apr 27, 2023 |
1.37 |
| Apr 26, 2023 |
1.36 |
| Apr 25, 2023 |
1.32 |
| Apr 24, 2023 |
1.34 |
| Apr 21, 2023 |
1.32 |
| Apr 20, 2023 |
1.22 |
| Apr 19, 2023 |
1.10 |
| Apr 18, 2023 |
0.89 |
| Apr 17, 2023 |
0.74 |
| Apr 14, 2023 |
0.74 |
| Apr 13, 2023 |
1.10 |
| Apr 12, 2023 |
1.17 |
| Apr 11, 2023 |
0.90 |
| Apr 10, 2023 |
1.14 |
| Apr 6, 2023 |
1.05 |
| Apr 5, 2023 |
1.05 |
| Apr 4, 2023 |
1.03 |
| Apr 3, 2023 |
1.05 |
| Mar 31, 2023 |
1.07 |
| Mar 30, 2023 |
1.68 |
| Mar 29, 2023 |
1.83 |
| Mar 28, 2023 |
1.83 |
| Mar 27, 2023 |
1.74 |
| Mar 24, 2023 |
1.60 |
| Mar 23, 2023 |
1.60 |
| Mar 22, 2023 |
1.58 |
| Mar 21, 2023 |
1.53 |
| Mar 20, 2023 |
1.72 |
| Mar 17, 2023 |
1.66 |
| Mar 16, 2023 |
1.74 |
| Mar 15, 2023 |
1.81 |
| Mar 14, 2023 |
1.69 |
| Mar 13, 2023 |
1.77 |
| Mar 10, 2023 |
1.80 |
| Mar 9, 2023 |
1.76 |
| Mar 8, 2023 |
1.65 |
| Mar 7, 2023 |
1.58 |
| Mar 6, 2023 |
1.53 |
| Mar 3, 2023 |
1.43 |
| Mar 2, 2023 |
1.53 |
| Mar 1, 2023 |
1.47 |
| Feb 28, 2023 |
1.33 |
| Feb 27, 2023 |
1.27 |
| Feb 24, 2023 |
1.28 |
| Feb 23, 2023 |
1.13 |
| Feb 22, 2023 |
1.04 |
| Feb 21, 2023 |
1.00 |
| Feb 17, 2023 |
0.86 |
| Feb 16, 2023 |
0.84 |
| Feb 15, 2023 |
0.66 |
| Feb 14, 2023 |
0.68 |
| Feb 13, 2023 |
0.68 |
| Feb 10, 2023 |
0.68 |
| Feb 9, 2023 |
0.88 |
| Feb 8, 2023 |
0.75 |
| Feb 7, 2023 |
0.55 |
| Feb 6, 2023 |
0.55 |
| Feb 3, 2023 |
0.48 |
| Feb 2, 2023 |
0.34 |
| Feb 1, 2023 |
0.19 |
| Jan 31, 2023 |
0.14 |
| Jan 30, 2023 |
0.28 |
| Jan 27, 2023 |
0.23 |
| Jan 26, 2023 |
0.37 |
| Jan 25, 2023 |
0.34 |
| Jan 24, 2023 |
0.37 |
| Jan 23, 2023 |
0.23 |
| Jan 20, 2023 |
0.32 |
| Jan 19, 2023 |
0.73 |
| Jan 18, 2023 |
0.59 |
| Jan 17, 2023 |
0.61 |
| Jan 13, 2023 |
0.79 |
| Jan 12, 2023 |
0.95 |
| Jan 11, 2023 |
1.00 |
| Jan 10, 2023 |
1.11 |
| Jan 9, 2023 |
1.25 |
| Jan 6, 2023 |
1.26 |
| Jan 5, 2023 |
1.17 |
| Jan 4, 2023 |
1.06 |
| Jan 3, 2023 |
1.22 |
| Dec 30, 2022 |
4.16 |
| Dec 29, 2022 |
4.23 |
| Dec 28, 2022 |
4.32 |
| Dec 27, 2022 |
4.41 |
| Dec 23, 2022 |
3.96 |
| Dec 22, 2022 |
3.98 |
| Dec 21, 2022 |
3.92 |
| Dec 20, 2022 |
4.35 |
| Dec 19, 2022 |
4.59 |
| Dec 16, 2022 |
4.47 |
| Dec 15, 2022 |
4.61 |
| Dec 14, 2022 |
4.44 |
| Dec 13, 2022 |
4.09 |
| Dec 12, 2022 |
4.32 |
| Dec 9, 2022 |
4.18 |
| Dec 8, 2022 |
4.27 |
| Dec 7, 2022 |
4.19 |
| Dec 6, 2022 |
4.29 |
| Dec 5, 2022 |
4.38 |
| Dec 2, 2022 |
4.09 |
| Dec 1, 2022 |
4.18 |
| Nov 30, 2022 |
3.92 |
| Nov 29, 2022 |
4.04 |
| Nov 28, 2022 |
4.21 |
| Nov 25, 2022 |
4.38 |
| Nov 23, 2022 |
3.86 |
| Nov 22, 2022 |
3.92 |
| Nov 21, 2022 |
3.86 |
| Nov 18, 2022 |
3.98 |
| Nov 17, 2022 |
3.58 |
| Nov 16, 2022 |
3.46 |
| Nov 15, 2022 |
3.17 |
| Nov 14, 2022 |
2.19 |
| Nov 11, 2022 |
2.88 |
| Nov 10, 2022 |
4.44 |
| Nov 9, 2022 |
4.79 |
| Nov 8, 2022 |
4.79 |
| Nov 7, 2022 |
4.79 |
| Nov 4, 2022 |
4.75 |
| Nov 3, 2022 |
4.73 |
| Nov 2, 2022 |
4.70 |
| Nov 1, 2022 |
4.67 |
| Oct 31, 2022 |
4.90 |
| Oct 28, 2022 |
4.90 |
| Oct 27, 2022 |
4.79 |
| Oct 26, 2022 |
4.68 |
| Oct 25, 2022 |
4.84 |
| Oct 24, 2022 |
5.30 |
| Oct 21, 2022 |
4.99 |
| Oct 20, 2022 |
5.00 |
| Oct 19, 2022 |
5.02 |
| Oct 18, 2022 |
4.84 |
| Oct 17, 2022 |
4.96 |
| Oct 14, 2022 |
4.61 |
| Oct 13, 2022 |
4.84 |
| Oct 12, 2022 |
4.73 |
| Oct 11, 2022 |
4.65 |
| Oct 10, 2022 |
4.61 |
| Oct 7, 2022 |
4.19 |
| Oct 6, 2022 |
4.34 |
| Oct 5, 2022 |
4.26 |
| Oct 4, 2022 |
4.24 |
| Oct 3, 2022 |
4.09 |
| Sep 30, 2022 |
4.32 |
| Sep 29, 2022 |
-22.05 |
| Sep 28, 2022 |
-23.82 |
| Sep 27, 2022 |
-22.55 |
| Sep 26, 2022 |
-23.11 |
| Sep 23, 2022 |
-22.75 |
| Sep 22, 2022 |
-22.43 |
| Sep 21, 2022 |
-25.25 |
| Sep 20, 2022 |
-26.68 |
| Sep 19, 2022 |
-27.40 |
| Sep 16, 2022 |
-27.40 |
| Sep 15, 2022 |
-30.26 |
| Sep 14, 2022 |
-27.76 |
| Sep 13, 2022 |
-29.54 |
| Sep 12, 2022 |
-33.47 |
| Sep 9, 2022 |
-31.69 |
| Sep 8, 2022 |
-28.83 |
| Sep 7, 2022 |
-28.83 |
| Sep 6, 2022 |
-28.83 |
| Sep 2, 2022 |
-29.90 |
| Sep 1, 2022 |
-28.83 |
| Aug 31, 2022 |
-29.90 |
| Aug 30, 2022 |
-30.97 |
| Aug 29, 2022 |
-31.69 |
| Aug 26, 2022 |
-30.97 |
| Aug 25, 2022 |
-33.12 |
| Aug 24, 2022 |
-32.04 |
| Aug 23, 2022 |
-31.69 |
| Aug 22, 2022 |
-30.97 |
| Aug 19, 2022 |
-33.47 |
| Aug 18, 2022 |
-35.62 |
| Aug 17, 2022 |
-36.69 |
| Aug 16, 2022 |
-39.19 |
| Aug 15, 2022 |
-39.91 |
| Aug 12, 2022 |
-39.91 |
| Aug 11, 2022 |
-36.69 |
| Aug 10, 2022 |
-38.84 |
| Aug 9, 2022 |
-39.91 |
| Aug 8, 2022 |
-43.84 |
| Aug 5, 2022 |
-39.91 |
| Aug 4, 2022 |
-42.41 |
| Aug 3, 2022 |
-38.12 |
| Aug 2, 2022 |
-36.33 |
| Aug 1, 2022 |
-34.55 |
| Jul 29, 2022 |
-33.83 |
| Jul 28, 2022 |
-33.83 |
| Jul 27, 2022 |
-34.19 |
| Jul 26, 2022 |
-33.47 |
| Jul 25, 2022 |
-33.83 |
| Jul 22, 2022 |
-35.26 |
| Jul 21, 2022 |
-36.33 |
| Jul 20, 2022 |
-35.62 |
| Jul 19, 2022 |
-34.90 |
| Jul 18, 2022 |
-34.90 |
| Jul 15, 2022 |
-34.19 |
| Jul 14, 2022 |
-33.47 |
| Jul 13, 2022 |
-33.47 |
| Jul 12, 2022 |
-34.19 |
| Jul 11, 2022 |
-32.04 |
| Jul 8, 2022 |
-34.19 |
| Jul 7, 2022 |
-32.76 |
| Jul 6, 2022 |
-31.33 |
| Jul 5, 2022 |
-31.69 |
| Jul 1, 2022 |
-30.61 |
| Jun 30, 2022 |
-30.97 |
| Jun 29, 2022 |
-31.27 |
| Jun 28, 2022 |
-33.07 |
| Jun 27, 2022 |
-37.05 |
| Jun 24, 2022 |
-40.66 |
| Jun 23, 2022 |
-38.13 |
| Jun 22, 2022 |
-37.05 |
| Jun 21, 2022 |
-35.97 |
| Jun 17, 2022 |
-33.07 |
| Jun 16, 2022 |
-32.71 |
| Jun 15, 2022 |
-35.24 |
| Jun 14, 2022 |
-34.88 |
| Jun 13, 2022 |
-39.58 |
| Jun 10, 2022 |
-39.58 |
| Jun 9, 2022 |
-45.73 |
| Jun 8, 2022 |
-45.73 |
| Jun 7, 2022 |
-41.75 |
| Jun 6, 2022 |
-38.86 |
| Jun 3, 2022 |
-36.33 |
| Jun 2, 2022 |
-38.86 |
| Jun 1, 2022 |
-33.80 |
| May 31, 2022 |
-33.07 |
| May 27, 2022 |
-36.33 |
| May 26, 2022 |
-34.16 |
| May 25, 2022 |
-32.71 |
| May 24, 2022 |
-31.63 |
| May 23, 2022 |
-33.80 |
| May 20, 2022 |
-33.07 |
| May 19, 2022 |
-34.88 |
| May 18, 2022 |
-35.24 |
| May 17, 2022 |
-38.50 |
| May 16, 2022 |
-36.33 |
| May 13, 2022 |
-38.13 |
| May 12, 2022 |
-34.52 |
| May 11, 2022 |
-29.82 |
| May 10, 2022 |
-34.16 |
| May 9, 2022 |
-35.60 |
| May 6, 2022 |
-39.22 |
| May 5, 2022 |
-43.56 |
| May 4, 2022 |
-45.36 |
| May 3, 2022 |
-40.66 |
| May 2, 2022 |
-42.47 |
| Apr 29, 2022 |
-39.94 |
| Apr 28, 2022 |
-43.20 |
| Apr 27, 2022 |
-43.20 |
| Apr 26, 2022 |
-43.92 |
| Apr 25, 2022 |
-47.17 |
| Apr 22, 2022 |
-45.36 |
| Apr 21, 2022 |
-44.28 |
| Apr 20, 2022 |
-47.53 |
| Apr 19, 2022 |
-50.43 |
| Apr 18, 2022 |
-50.43 |
| Apr 14, 2022 |
-53.68 |
| Apr 13, 2022 |
-54.40 |
| Apr 12, 2022 |
-51.15 |
| Apr 11, 2022 |
-53.32 |
| Apr 8, 2022 |
-54.76 |
| Apr 7, 2022 |
-56.93 |
| Apr 6, 2022 |
-57.66 |
| Apr 5, 2022 |
-59.10 |
| Apr 4, 2022 |
-63.44 |
| Apr 1, 2022 |
-62.72 |
| Mar 31, 2022 |
-61.27 |
| Mar 30, 2022 |
-61.68 |
| Mar 29, 2022 |
-65.86 |
| Mar 28, 2022 |
-56.46 |
| Mar 25, 2022 |
-58.20 |
| Mar 24, 2022 |
-63.43 |
| Mar 23, 2022 |
-63.77 |
| Mar 22, 2022 |
-66.91 |
| Mar 21, 2022 |
-65.51 |
| Mar 18, 2022 |
-70.04 |
| Mar 17, 2022 |
-71.43 |
| Mar 16, 2022 |
-65.86 |
| Mar 15, 2022 |
-59.60 |
| Mar 14, 2022 |
-57.16 |
| Mar 11, 2022 |
-65.86 |
| Mar 10, 2022 |
-74.21 |
| Mar 9, 2022 |
-70.39 |
| Mar 8, 2022 |
-68.65 |
| Mar 7, 2022 |
-57.51 |
| Mar 4, 2022 |
-55.07 |
| Mar 3, 2022 |
-58.20 |
| Mar 2, 2022 |
-64.12 |
| Mar 1, 2022 |
-52.98 |
| Feb 28, 2022 |
-56.81 |
| Feb 25, 2022 |
-52.29 |
| Feb 24, 2022 |
-53.68 |
| Feb 23, 2022 |
-45.68 |
| Feb 22, 2022 |
-51.94 |
| Feb 18, 2022 |
-47.42 |
| Feb 17, 2022 |
-49.50 |
| Feb 16, 2022 |
-53.33 |
| Feb 15, 2022 |
-53.68 |
| Feb 14, 2022 |
-50.55 |
| Feb 11, 2022 |
-48.81 |
| Feb 10, 2022 |
-51.94 |
| Feb 9, 2022 |
-55.42 |
| Feb 8, 2022 |
-54.03 |
| Feb 7, 2022 |
-52.98 |
| Feb 4, 2022 |
-56.46 |
| Feb 3, 2022 |
-53.68 |
| Feb 2, 2022 |
-59.94 |
| Feb 1, 2022 |
-65.51 |
| Jan 31, 2022 |
-63.43 |
| Jan 28, 2022 |
-55.77 |
| Jan 27, 2022 |
-51.59 |
| Jan 26, 2022 |
-59.60 |
| Jan 25, 2022 |
-60.99 |
| Jan 24, 2022 |
-62.38 |
| Jan 21, 2022 |
-58.90 |
| Jan 20, 2022 |
-62.03 |
| Jan 19, 2022 |
-70.73 |
| Jan 18, 2022 |
-74.56 |
| Jan 14, 2022 |
-83.96 |
| Jan 13, 2022 |
-85.00 |
| Jan 12, 2022 |
-89.18 |
| Jan 11, 2022 |
-92.31 |
| Jan 10, 2022 |
-86.05 |
| Jan 7, 2022 |
-92.31 |
| Jan 6, 2022 |
-93.70 |
| Jan 5, 2022 |
-93.36 |
| Jan 4, 2022 |
-102.75 |
| Jan 3, 2022 |
-105.89 |
| Dec 31, 2021 |
-104.15 |
| Dec 30, 2021 |
-80.95 |
| Dec 29, 2021 |
-74.41 |
| Dec 28, 2021 |
-78.44 |
| Dec 27, 2021 |
-79.70 |
| Dec 23, 2021 |
-87.50 |
| Dec 22, 2021 |
-78.94 |
| Dec 21, 2021 |
-71.90 |
| Dec 20, 2021 |
-84.98 |
| Dec 17, 2021 |
-88.50 |
| Dec 16, 2021 |
-86.99 |
| Dec 15, 2021 |
-93.03 |
| Dec 14, 2021 |
-93.53 |
| Dec 13, 2021 |
-92.28 |
| Dec 10, 2021 |
-96.80 |
| Dec 9, 2021 |
-98.31 |
| Dec 8, 2021 |
-102.34 |
| Dec 7, 2021 |
-99.82 |
| Dec 6, 2021 |
-98.06 |
| Dec 3, 2021 |
-91.02 |
| Dec 2, 2021 |
-98.57 |
| Dec 1, 2021 |
-94.54 |
| Nov 30, 2021 |
-105.86 |
| Nov 29, 2021 |
-103.35 |
| Nov 26, 2021 |
-109.38 |
| Nov 24, 2021 |
-112.91 |
| Nov 23, 2021 |
-116.18 |
| Nov 22, 2021 |
-108.38 |
| Nov 19, 2021 |
-112.65 |
| Nov 18, 2021 |
-109.89 |
| Nov 17, 2021 |
-121.46 |
| Nov 16, 2021 |
-123.47 |
| Nov 15, 2021 |
-122.97 |
| Nov 12, 2021 |
-129.01 |
| Nov 11, 2021 |
-131.77 |
| Nov 10, 2021 |
-124.98 |
| Nov 9, 2021 |
-129.01 |
| Nov 8, 2021 |
-135.55 |
| Nov 5, 2021 |
-125.99 |
| Nov 4, 2021 |
-130.77 |
| Nov 3, 2021 |
-132.53 |
| Nov 2, 2021 |
-131.52 |
| Nov 1, 2021 |
-130.01 |
| Oct 29, 2021 |
-129.51 |
| Oct 28, 2021 |
-131.52 |
| Oct 27, 2021 |
-122.97 |
| Oct 26, 2021 |
-129.01 |
| Oct 25, 2021 |
-131.02 |
| Oct 22, 2021 |
-126.99 |
| Oct 21, 2021 |
-130.77 |
| Oct 20, 2021 |
-131.77 |
| Oct 19, 2021 |
-133.53 |
| Oct 18, 2021 |
-129.76 |
| Oct 15, 2021 |
-129.76 |
| Oct 14, 2021 |
-131.52 |
| Oct 13, 2021 |
-130.26 |
| Oct 12, 2021 |
-129.51 |
| Oct 11, 2021 |
-123.47 |
| Oct 8, 2021 |
-126.99 |
| Oct 7, 2021 |
-131.02 |
| Oct 6, 2021 |
-131.77 |
| Oct 5, 2021 |
-134.29 |
| Oct 4, 2021 |
-135.30 |
| Oct 1, 2021 |
-146.62 |
| Sep 30, 2021 |
-146.62 |
| Sep 29, 2021 |
-179.96 |
| Sep 28, 2021 |
-186.99 |
| Sep 27, 2021 |
-207.44 |
| Sep 24, 2021 |
-186.67 |
| Sep 23, 2021 |
-194.98 |
| Sep 22, 2021 |
-189.86 |
| Sep 21, 2021 |
-185.71 |
| Sep 20, 2021 |
-184.43 |
| Sep 17, 2021 |
-197.54 |
| Sep 16, 2021 |
-187.63 |
| Sep 15, 2021 |
-184.11 |
| Sep 14, 2021 |
-186.35 |
| Sep 13, 2021 |
-192.10 |
| Sep 10, 2021 |
-190.18 |
| Sep 9, 2021 |
-197.86 |
| Sep 8, 2021 |
-196.58 |
| Sep 7, 2021 |
-205.21 |
| Sep 3, 2021 |
-205.85 |
| Sep 2, 2021 |
-205.53 |
| Sep 1, 2021 |
-204.89 |
| Aug 31, 2021 |
-206.17 |
| Aug 30, 2021 |
-203.93 |
| Aug 27, 2021 |
-206.49 |
| Aug 26, 2021 |
-201.69 |
| Aug 25, 2021 |
-201.69 |
| Aug 24, 2021 |
-204.25 |
| Aug 23, 2021 |
-187.63 |
| Aug 20, 2021 |
-175.48 |
| Aug 19, 2021 |
-169.09 |
| Aug 18, 2021 |
-168.45 |
| Aug 17, 2021 |
-169.73 |
| Aug 16, 2021 |
-174.84 |
| Aug 13, 2021 |
-184.43 |
| Aug 12, 2021 |
-215.76 |
| Aug 11, 2021 |
-215.76 |
| Aug 10, 2021 |
-224.39 |
| Aug 9, 2021 |
-210.00 |
| Aug 6, 2021 |
-210.64 |
| Aug 5, 2021 |
-202.01 |
| Aug 4, 2021 |
-198.49 |
| Aug 3, 2021 |
-201.37 |
| Aug 2, 2021 |
-208.72 |
| Jul 30, 2021 |
-211.92 |
| Jul 29, 2021 |
-207.44 |
| Jul 28, 2021 |
-211.92 |
| Jul 27, 2021 |
-200.09 |
| Jul 26, 2021 |
-207.76 |
| Jul 23, 2021 |
-203.93 |
| Jul 22, 2021 |
-211.60 |
| Jul 21, 2021 |
-214.80 |
| Jul 20, 2021 |
-206.81 |
| Jul 19, 2021 |
-207.12 |
| Jul 16, 2021 |
-202.65 |
| Jul 15, 2021 |
-207.76 |
| Jul 14, 2021 |
-202.97 |
| Jul 13, 2021 |
-205.53 |
| Jul 12, 2021 |
-212.24 |
| Jul 9, 2021 |
-220.55 |
| Jul 8, 2021 |
-234.93 |
| Jul 7, 2021 |
-241.33 |
| Jul 6, 2021 |
-239.09 |
| Jul 2, 2021 |
-238.45 |
| Jul 1, 2021 |
-245.80 |
| Jun 30, 2021 |
-255.07 |
| Jun 29, 2021 |
-332.38 |
| Jun 28, 2021 |
-352.04 |
| Jun 25, 2021 |
-341.39 |
| Jun 24, 2021 |
-344.67 |
| Jun 23, 2021 |
-328.70 |
| Jun 22, 2021 |
-311.91 |
| Jun 21, 2021 |
-306.18 |
| Jun 18, 2021 |
-310.27 |
| Jun 17, 2021 |
-310.68 |
| Jun 16, 2021 |
-324.60 |
| Jun 15, 2021 |
-317.64 |
| Jun 14, 2021 |
-333.61 |
| Jun 11, 2021 |
-336.89 |
| Jun 10, 2021 |
-341.39 |
| Jun 9, 2021 |
-353.68 |
| Jun 8, 2021 |
-361.05 |
| Jun 7, 2021 |
-323.78 |
| Jun 4, 2021 |
-305.77 |
| Jun 3, 2021 |
-313.14 |
| Jun 2, 2021 |
-300.44 |
| Jun 1, 2021 |
-281.61 |
| May 28, 2021 |
-267.28 |
| May 27, 2021 |
-270.96 |
| May 26, 2021 |
-263.59 |
| May 25, 2021 |
-250.08 |
| May 24, 2021 |
-266.46 |
| May 21, 2021 |
-265.23 |
| May 20, 2021 |
-261.54 |
| May 19, 2021 |
-265.23 |
| May 18, 2021 |
-265.64 |
| May 17, 2021 |
-239.84 |
| May 14, 2021 |
-228.37 |
| May 13, 2021 |
-214.04 |
| May 12, 2021 |
-221.41 |
| May 11, 2021 |
-232.06 |
| May 10, 2021 |
-220.18 |
| May 7, 2021 |
-237.79 |
| May 6, 2021 |
-232.47 |
| May 5, 2021 |
-238.61 |
| May 4, 2021 |
-246.80 |
| May 3, 2021 |
-252.12 |
| Apr 30, 2021 |
-263.18 |
| Apr 29, 2021 |
-268.50 |
| Apr 28, 2021 |
-276.28 |
| Apr 27, 2021 |
-275.06 |
| Apr 26, 2021 |
-289.80 |
| Apr 23, 2021 |
-277.10 |
| Apr 22, 2021 |
-259.09 |
| Apr 21, 2021 |
-264.00 |
| Apr 20, 2021 |
-234.93 |
| Apr 19, 2021 |
-250.08 |
| Apr 16, 2021 |
-250.49 |
| Apr 15, 2021 |
-255.40 |
| Apr 14, 2021 |
-276.28 |
| Apr 13, 2021 |
-292.66 |
| Apr 12, 2021 |
-287.75 |
| Apr 9, 2021 |
-314.78 |
| Apr 8, 2021 |
-335.66 |
| Apr 7, 2021 |
-337.30 |
| Apr 6, 2021 |
-327.06 |
| Apr 5, 2021 |
-291.43 |
| Apr 1, 2021 |
-307.81 |
| Mar 31, 2021 |
-352.45 |
| Mar 30, 2021 |
-281.48 |
| Mar 29, 2021 |
-293.31 |
| Mar 26, 2021 |
-304.12 |
| Mar 25, 2021 |
-318.31 |
| Mar 24, 2021 |
-317.29 |
| Mar 23, 2021 |
-354.12 |
| Mar 22, 2021 |
-382.49 |
| Mar 19, 2021 |
-392.97 |
| Mar 18, 2021 |
-386.55 |
| Mar 17, 2021 |
-422.02 |
| Mar 16, 2021 |
-419.99 |
| Mar 15, 2021 |
-435.87 |
| Mar 12, 2021 |
-415.60 |
| Mar 11, 2021 |
-413.57 |
| Mar 10, 2021 |
-385.53 |
| Mar 9, 2021 |
-376.07 |
| Mar 8, 2021 |
-337.56 |
| Mar 5, 2021 |
-360.87 |
| Mar 4, 2021 |
-388.91 |
| Mar 3, 2021 |
-451.75 |
| Mar 2, 2021 |
-522.35 |
| Mar 1, 2021 |
-485.19 |
| Feb 26, 2021 |
-462.22 |
| Feb 25, 2021 |
-474.72 |
| Feb 24, 2021 |
-478.10 |
| Feb 23, 2021 |
-475.06 |
| Feb 22, 2021 |
-531.13 |
| Feb 19, 2021 |
-577.08 |
| Feb 18, 2021 |
-594.98 |
| Feb 17, 2021 |
-636.20 |
| Feb 16, 2021 |
-654.78 |
| Feb 12, 2021 |
-672.34 |
| Feb 11, 2021 |
-650.72 |
| Feb 10, 2021 |
-653.09 |
| Feb 9, 2021 |
-682.48 |
| Feb 8, 2021 |
-672.68 |
| Feb 5, 2021 |
-661.87 |
| Feb 4, 2021 |
-674.71 |
| Feb 3, 2021 |
-646.33 |
| Feb 2, 2021 |
-664.24 |
| Feb 1, 2021 |
-666.60 |
| Jan 29, 2021 |
-624.71 |
| Jan 28, 2021 |
-628.43 |
| Jan 27, 2021 |
-641.94 |
| Jan 26, 2021 |
-686.53 |
| Jan 25, 2021 |
-657.82 |
| Jan 22, 2021 |
-692.95 |
| Jan 21, 2021 |
-631.81 |
| Jan 20, 2021 |
-624.37 |
| Jan 19, 2021 |
-651.40 |
| Jan 15, 2021 |
-663.56 |
| Jan 14, 2021 |
-714.91 |
| Jan 13, 2021 |
-727.41 |
| Jan 12, 2021 |
-691.26 |
| Jan 11, 2021 |
-684.17 |
| Jan 8, 2021 |
-701.06 |
| Jan 7, 2021 |
-729.77 |
| Jan 6, 2021 |
-660.18 |
| Jan 5, 2021 |
-691.60 |
| Jan 4, 2021 |
-661.53 |
| Dec 31, 2020 |
-785.18 |
| Dec 30, 2020 |
-91.57 |
| Dec 29, 2020 |
-97.96 |
| Dec 28, 2020 |
-107.82 |
| Dec 24, 2020 |
-119.64 |
| Dec 23, 2020 |
-130.94 |
| Dec 22, 2020 |
-70.33 |
| Dec 21, 2020 |
-78.46 |
| Dec 18, 2020 |
-61.49 |
| Dec 17, 2020 |
-61.65 |
| Dec 16, 2020 |
-60.40 |
| Dec 15, 2020 |
-57.34 |
| Dec 14, 2020 |
-62.61 |
| Dec 11, 2020 |
-64.99 |
| Dec 10, 2020 |
-68.89 |
| Dec 9, 2020 |
-68.97 |
| Dec 8, 2020 |
-63.10 |
| Dec 7, 2020 |
-64.22 |
| Dec 4, 2020 |
-65.23 |
| Dec 3, 2020 |
-56.70 |
| Dec 2, 2020 |
-54.17 |
| Dec 1, 2020 |
-55.21 |
| Nov 30, 2020 |
-56.34 |
| Nov 27, 2020 |
-58.59 |
| Nov 25, 2020 |
-50.31 |
| Nov 24, 2020 |
-47.85 |
| Nov 23, 2020 |
-48.66 |
| Nov 20, 2020 |
-45.48 |
| Nov 19, 2020 |
-46.81 |
| Nov 18, 2020 |
-41.98 |
| Nov 17, 2020 |
-42.10 |
| Nov 16, 2020 |
-41.54 |
| Nov 13, 2020 |
-40.53 |
| Nov 12, 2020 |
-40.41 |
| Nov 11, 2020 |
-40.33 |
| Nov 10, 2020 |
-40.37 |
| Nov 9, 2020 |
-40.29 |
| Nov 6, 2020 |
-40.45 |
| Nov 5, 2020 |
-40.29 |
| Nov 4, 2020 |
-40.29 |
| Nov 3, 2020 |
-40.45 |
| Nov 2, 2020 |
-40.21 |
| Oct 30, 2020 |
-40.25 |
| Oct 29, 2020 |
-40.17 |
| Oct 28, 2020 |
-40.25 |
| Oct 27, 2020 |
-40.61 |
| Oct 26, 2020 |
-40.86 |
| Oct 23, 2020 |
-41.42 |
| Oct 22, 2020 |
-40.86 |
| Oct 21, 2020 |
-40.86 |
| Oct 20, 2020 |
-41.14 |
| Oct 19, 2020 |
-41.42 |
| Oct 16, 2020 |
-41.78 |
| Oct 15, 2020 |
-41.90 |
| Oct 14, 2020 |
-42.58 |
| Oct 13, 2020 |
-42.91 |
| Oct 12, 2020 |
-43.07 |
| Oct 9, 2020 |
-43.67 |
| Oct 8, 2020 |
-42.38 |
| Oct 7, 2020 |
-41.58 |
| Oct 6, 2020 |
-42.62 |
| Oct 5, 2020 |
-44.03 |
| Oct 2, 2020 |
-44.23 |
| Oct 1, 2020 |
-45.64 |
| Sep 30, 2020 |
-46.24 |
| Sep 29, 2020 |
-869.11 |
| Sep 28, 2020 |
-890.65 |
| Sep 25, 2020 |
-886.94 |
| Sep 24, 2020 |
-840.15 |
| Sep 23, 2020 |
-929.27 |
| Sep 22, 2020 |
-947.10 |
| Sep 21, 2020 |
-987.94 |
| Sep 18, 2020 |
-898.08 |
| Sep 17, 2020 |
-785.56 |
| Sep 16, 2020 |
-789.64 |
| Sep 15, 2020 |
-780.74 |
| Sep 14, 2020 |
-777.02 |
| Sep 11, 2020 |
-778.51 |
| Sep 10, 2020 |
-771.82 |
| Sep 9, 2020 |
-764.40 |
| Sep 8, 2020 |
-760.68 |
| Sep 4, 2020 |
-759.94 |
| Sep 3, 2020 |
-761.43 |
| Sep 2, 2020 |
-756.97 |
| Sep 1, 2020 |
-749.54 |
| Aug 31, 2020 |
-748.80 |
| Aug 28, 2020 |
-749.54 |
| Aug 27, 2020 |
-749.54 |
| Aug 26, 2020 |
-753.26 |
| Aug 25, 2020 |
-746.57 |
| Aug 24, 2020 |
-744.34 |
| Aug 21, 2020 |
-745.83 |
| Aug 20, 2020 |
-745.83 |
| Aug 19, 2020 |
-743.60 |
| Aug 18, 2020 |
-744.34 |
| Aug 17, 2020 |
-747.31 |
| Aug 14, 2020 |
-750.29 |
| Aug 13, 2020 |
-750.29 |
| Aug 12, 2020 |
-750.29 |
| Aug 11, 2020 |
-751.03 |
| Aug 10, 2020 |
-750.29 |
| Aug 7, 2020 |
-748.06 |
| Aug 6, 2020 |
-753.26 |
| Aug 5, 2020 |
-756.97 |
| Aug 4, 2020 |
-749.54 |
| Aug 3, 2020 |
-759.20 |
| Jul 31, 2020 |
-749.54 |
| Jul 30, 2020 |
-753.26 |
| Jul 29, 2020 |
-756.97 |
| Jul 28, 2020 |
-758.45 |
| Jul 27, 2020 |
-758.45 |
| Jul 24, 2020 |
-756.97 |
| Jul 23, 2020 |
-762.91 |
| Jul 22, 2020 |
-768.11 |
| Jul 21, 2020 |
-762.91 |
| Jul 20, 2020 |
-765.88 |
| Jul 17, 2020 |
-764.77 |
| Jul 16, 2020 |
-763.65 |
| Jul 15, 2020 |
-759.20 |
| Jul 14, 2020 |
-759.20 |
| Jul 13, 2020 |
-757.71 |
| Jul 10, 2020 |
-760.68 |
| Jul 9, 2020 |
-748.06 |
| Jul 8, 2020 |
-753.26 |
| Jul 7, 2020 |
-750.29 |
| Jul 6, 2020 |
-750.29 |
| Jul 2, 2020 |
-753.26 |
| Jul 1, 2020 |
-751.77 |
| Jun 30, 2020 |
-753.26 |
| Jun 29, 2020 |
-1,204.59 |
| Jun 25, 2020 |
-1,202.22 |
| Jun 24, 2020 |
-1,204.59 |
| Jun 23, 2020 |
-1,201.04 |
| Jun 22, 2020 |
-1,201.04 |
| Jun 19, 2020 |
-1,194.52 |
| Jun 18, 2020 |
-1,184.45 |
| Jun 17, 2020 |
-1,184.45 |
| Jun 16, 2020 |
-1,185.64 |
| Jun 15, 2020 |
-1,183.27 |
| Jun 12, 2020 |
-1,183.27 |
| Jun 11, 2020 |
-1,184.45 |
| Jun 10, 2020 |
-1,183.27 |
| Jun 9, 2020 |
-1,183.27 |
| Jun 8, 2020 |
-1,183.27 |
| Jun 5, 2020 |
-1,177.35 |
| Jun 4, 2020 |
-1,177.35 |
| Jun 2, 2020 |
-1,183.27 |
| Jun 1, 2020 |
-1,179.72 |
| May 29, 2020 |
-1,175.57 |
| May 28, 2020 |
-1,177.35 |
| May 27, 2020 |
-1,177.35 |
| May 26, 2020 |
-1,179.12 |
| May 22, 2020 |
-1,179.12 |
| May 21, 2020 |
-1,171.42 |
| May 14, 2020 |
-1,177.35 |
| May 13, 2020 |
-1,180.90 |
| May 12, 2020 |
-1,180.90 |
| May 6, 2020 |
-1,177.35 |
| May 5, 2020 |
-1,177.35 |
| May 1, 2020 |
-1,176.16 |
| Apr 30, 2020 |
-1,176.16 |
| Apr 29, 2020 |
-1,180.90 |
| Apr 28, 2020 |
-1,176.16 |
| Apr 27, 2020 |
-1,178.53 |
| Apr 24, 2020 |
-1,178.53 |
| Apr 23, 2020 |
-1,177.35 |
| Apr 22, 2020 |
-1,174.98 |
| Apr 21, 2020 |
-1,176.16 |
| Apr 20, 2020 |
-1,180.90 |
| Apr 17, 2020 |
-1,180.90 |
| Apr 16, 2020 |
-1,177.35 |
| Apr 15, 2020 |
-1,174.98 |
| Apr 14, 2020 |
-1,174.98 |
| Apr 13, 2020 |
-1,174.98 |
| Apr 9, 2020 |
-1,179.72 |
| Apr 8, 2020 |
-1,177.35 |
| Apr 7, 2020 |
-1,177.35 |
| Apr 6, 2020 |
-1,173.79 |
| Apr 3, 2020 |
-1,177.35 |
| Apr 2, 2020 |
-1,177.35 |
| Apr 1, 2020 |
-1,171.42 |
| Mar 31, 2020 |
-1,172.61 |
| Mar 30, 2020 |
-6,692.06 |
| Mar 27, 2020 |
-6,692.14 |
| Mar 26, 2020 |
-6,624.50 |
| Mar 25, 2020 |
-6,607.60 |
| Mar 24, 2020 |
-6,604.21 |
| Mar 23, 2020 |
-6,563.63 |
| Mar 20, 2020 |
-6,590.69 |
| Mar 19, 2020 |
-6,523.05 |
| Mar 18, 2020 |
-6,496.00 |
| Mar 17, 2020 |
-6,556.87 |
| Mar 16, 2020 |
-6,489.23 |
| Mar 12, 2020 |
-6,658.32 |
| Mar 11, 2020 |
-6,692.14 |
| Mar 9, 2020 |
-6,692.14 |
| Mar 6, 2020 |
-6,780.07 |
| Mar 4, 2020 |
-6,780.07 |
| Mar 2, 2020 |
-6,767.89 |
| Feb 28, 2020 |
-6,766.54 |
| Feb 26, 2020 |
-6,793.59 |
| Feb 25, 2020 |
-6,800.36 |
| Feb 24, 2020 |
-6,793.59 |
| Feb 21, 2020 |
-6,813.88 |
| Feb 20, 2020 |
-6,793.59 |
| Feb 19, 2020 |
-6,793.59 |
| Feb 18, 2020 |
-6,813.88 |
| Feb 12, 2020 |
-6,813.71 |
| Feb 7, 2020 |
-6,800.36 |
| Feb 6, 2020 |
-6,800.36 |
| Feb 4, 2020 |
-6,793.59 |
| Feb 3, 2020 |
-6,786.83 |
| Jan 31, 2020 |
-6,780.07 |
| Jan 29, 2020 |
-6,793.59 |
| Jan 28, 2020 |
-6,766.54 |
| Jan 27, 2020 |
-6,759.78 |
| Jan 24, 2020 |
-6,766.54 |
| Jan 23, 2020 |
-6,759.78 |
| Jan 22, 2020 |
-6,759.78 |
| Jan 21, 2020 |
-6,759.78 |
| Jan 16, 2020 |
-6,766.54 |
| Jan 15, 2020 |
-6,759.78 |
| Jan 14, 2020 |
-6,759.78 |
| Jan 13, 2020 |
-6,759.78 |
| Jan 10, 2020 |
-6,759.78 |
| Jan 8, 2020 |
-6,780.07 |
| Jan 6, 2020 |
-6,793.59 |
| Jan 3, 2020 |
-6,813.88 |
| Dec 31, 2019 |
-6,719.19 |
| Dec 30, 2019 |
-1,628.77 |
| Dec 23, 2019 |
-1,625.47 |
| Dec 19, 2019 |
-1,632.07 |
| Dec 18, 2019 |
-1,633.72 |
| Dec 13, 2019 |
-1,628.77 |
| Dec 12, 2019 |
-1,628.77 |
| Dec 11, 2019 |
-1,632.07 |
| Dec 10, 2019 |
-1,625.47 |
| Dec 9, 2019 |
-1,633.72 |
| Dec 2, 2019 |
-1,633.72 |
| Nov 18, 2019 |
-1,633.72 |
| Nov 14, 2019 |
-1,630.42 |
| Nov 13, 2019 |
-1,632.07 |
| Nov 11, 2019 |
-1,632.07 |
| Nov 8, 2019 |
-1,625.47 |
| Nov 7, 2019 |
-1,622.17 |
| Nov 6, 2019 |
-1,625.47 |
| Oct 30, 2019 |
-1,638.67 |
| Oct 24, 2019 |
-1,628.77 |
| Oct 22, 2019 |
-1,625.47 |
| Oct 21, 2019 |
-1,622.17 |
| Oct 18, 2019 |
-1,623.51 |
| Oct 15, 2019 |
-1,622.17 |
| Oct 11, 2019 |
-1,620.52 |
| Oct 10, 2019 |
-1,627.12 |
| Oct 7, 2019 |
-1,627.12 |
| Oct 1, 2019 |
-1,627.12 |
| Sep 20, 2019 |
-5.00 Mn |
| Sep 11, 2019 |
-5.00 Mn |
| Sep 5, 2019 |
-4.99 Mn |
| Sep 4, 2019 |
-4.97 Mn |
| Sep 3, 2019 |
-4.96 Mn |
