Spruce Power Holding (SPRU) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.71 |
| May 20, 2026 |
3.73 |
| May 19, 2026 |
3.76 |
| May 18, 2026 |
3.77 |
| May 15, 2026 |
3.79 |
| May 14, 2026 |
3.80 |
| May 13, 2026 |
3.82 |
| May 12, 2026 |
3.82 |
| May 11, 2026 |
3.84 |
| May 8, 2026 |
3.86 |
| May 7, 2026 |
3.87 |
| May 6, 2026 |
3.88 |
| May 5, 2026 |
3.90 |
| May 4, 2026 |
3.91 |
| May 1, 2026 |
3.93 |
| Apr 30, 2026 |
3.95 |
| Apr 29, 2026 |
3.97 |
| Apr 28, 2026 |
3.99 |
| Apr 27, 2026 |
4.01 |
| Apr 24, 2026 |
4.02 |
| Apr 23, 2026 |
4.03 |
| Apr 22, 2026 |
4.04 |
| Apr 21, 2026 |
4.05 |
| Apr 20, 2026 |
4.07 |
| Apr 17, 2026 |
4.08 |
| Apr 16, 2026 |
4.10 |
| Apr 15, 2026 |
4.13 |
| Apr 14, 2026 |
4.16 |
| Apr 13, 2026 |
4.19 |
| Apr 10, 2026 |
4.24 |
| Apr 9, 2026 |
4.28 |
| Apr 8, 2026 |
4.32 |
| Apr 7, 2026 |
4.35 |
| Apr 6, 2026 |
4.39 |
| Apr 2, 2026 |
4.43 |
| Apr 1, 2026 |
4.47 |
| Mar 31, 2026 |
4.51 |
| Mar 30, 2026 |
4.54 |
| Mar 27, 2026 |
4.56 |
| Mar 26, 2026 |
4.59 |
| Mar 25, 2026 |
4.61 |
| Mar 24, 2026 |
4.63 |
| Mar 23, 2026 |
4.65 |
| Mar 20, 2026 |
4.67 |
| Mar 19, 2026 |
4.68 |
| Mar 18, 2026 |
4.71 |
| Mar 17, 2026 |
4.74 |
| Mar 16, 2026 |
4.77 |
| Mar 13, 2026 |
4.80 |
| Mar 12, 2026 |
4.82 |
| Mar 11, 2026 |
4.83 |
| Mar 10, 2026 |
4.85 |
| Mar 9, 2026 |
4.87 |
| Mar 6, 2026 |
4.91 |
| Mar 5, 2026 |
4.94 |
| Mar 4, 2026 |
4.97 |
| Mar 3, 2026 |
5.00 |
| Mar 2, 2026 |
5.02 |
| Feb 27, 2026 |
5.05 |
| Feb 26, 2026 |
5.07 |
| Feb 25, 2026 |
5.09 |
| Feb 24, 2026 |
5.11 |
| Feb 23, 2026 |
5.14 |
| Feb 20, 2026 |
5.16 |
| Feb 19, 2026 |
5.18 |
| Feb 18, 2026 |
5.20 |
| Feb 17, 2026 |
5.22 |
| Feb 13, 2026 |
5.23 |
| Feb 12, 2026 |
5.25 |
| Feb 11, 2026 |
5.27 |
| Feb 10, 2026 |
5.29 |
| Feb 9, 2026 |
5.30 |
| Feb 6, 2026 |
5.31 |
| Feb 5, 2026 |
5.30 |
| Feb 4, 2026 |
5.31 |
| Feb 3, 2026 |
5.30 |
| Feb 2, 2026 |
5.28 |
| Jan 30, 2026 |
5.29 |
| Jan 29, 2026 |
5.28 |
| Jan 28, 2026 |
5.26 |
| Jan 27, 2026 |
5.23 |
| Jan 26, 2026 |
5.21 |
| Jan 23, 2026 |
5.16 |
| Jan 22, 2026 |
5.10 |
| Jan 21, 2026 |
5.03 |
| Jan 20, 2026 |
4.97 |
| Jan 16, 2026 |
4.90 |
| Jan 15, 2026 |
4.84 |
| Jan 14, 2026 |
4.79 |
| Jan 13, 2026 |
4.75 |
| Jan 12, 2026 |
4.70 |
| Jan 9, 2026 |
4.66 |
| Jan 8, 2026 |
4.62 |
| Jan 7, 2026 |
4.57 |
| Jan 6, 2026 |
4.52 |
| Jan 5, 2026 |
4.47 |
| Jan 2, 2026 |
4.42 |
| Dec 31, 2025 |
4.37 |
| Dec 30, 2025 |
4.33 |
| Dec 29, 2025 |
4.28 |
| Dec 26, 2025 |
4.24 |
| Dec 24, 2025 |
4.19 |
| Dec 23, 2025 |
4.15 |
| Dec 22, 2025 |
4.11 |
| Dec 19, 2025 |
4.07 |
| Dec 18, 2025 |
4.03 |
| Dec 17, 2025 |
3.98 |
| Dec 16, 2025 |
3.95 |
| Dec 15, 2025 |
3.91 |
| Dec 12, 2025 |
3.86 |
| Dec 11, 2025 |
3.81 |
| Dec 10, 2025 |
3.76 |
| Dec 9, 2025 |
3.69 |
| Dec 8, 2025 |
3.63 |
| Dec 5, 2025 |
3.57 |
| Dec 4, 2025 |
3.50 |
| Dec 3, 2025 |
3.44 |
| Dec 2, 2025 |
3.36 |
| Dec 1, 2025 |
3.30 |
| Nov 28, 2025 |
3.22 |
| Nov 26, 2025 |
3.16 |
| Nov 25, 2025 |
3.10 |
| Nov 24, 2025 |
3.03 |
| Nov 21, 2025 |
2.98 |
| Nov 20, 2025 |
2.91 |
| Nov 19, 2025 |
2.84 |
| Nov 18, 2025 |
2.78 |
| Nov 17, 2025 |
2.70 |
| Nov 14, 2025 |
2.63 |
| Nov 13, 2025 |
2.55 |
| Nov 12, 2025 |
2.48 |
| Nov 11, 2025 |
2.42 |
| Nov 10, 2025 |
2.39 |
| Nov 7, 2025 |
2.36 |
| Nov 6, 2025 |
2.33 |
| Nov 5, 2025 |
2.31 |
| Nov 4, 2025 |
2.28 |
| Nov 3, 2025 |
2.26 |
| Oct 31, 2025 |
2.23 |
| Oct 30, 2025 |
2.21 |
| Oct 29, 2025 |
2.18 |
| Oct 28, 2025 |
2.15 |
| Oct 27, 2025 |
2.12 |
| Oct 24, 2025 |
2.09 |
| Oct 23, 2025 |
2.06 |
| Oct 22, 2025 |
2.04 |
| Oct 21, 2025 |
2.01 |
| Oct 20, 2025 |
1.98 |
| Oct 17, 2025 |
1.95 |
| Oct 16, 2025 |
1.92 |
| Oct 15, 2025 |
1.89 |
| Oct 14, 2025 |
1.86 |
| Oct 13, 2025 |
1.82 |
| Oct 10, 2025 |
1.78 |
| Oct 9, 2025 |
1.75 |
| Oct 8, 2025 |
1.71 |
| Oct 7, 2025 |
1.67 |
| Oct 6, 2025 |
1.64 |
| Oct 3, 2025 |
1.60 |
| Oct 2, 2025 |
1.57 |
| Oct 1, 2025 |
1.54 |
| Sep 30, 2025 |
1.52 |
| Sep 29, 2025 |
1.50 |
| Sep 26, 2025 |
1.49 |
| Sep 25, 2025 |
1.48 |
| Sep 24, 2025 |
1.47 |
| Sep 23, 2025 |
1.47 |
| Sep 22, 2025 |
1.47 |
| Sep 19, 2025 |
1.47 |
| Sep 18, 2025 |
1.47 |
| Sep 17, 2025 |
1.47 |
| Sep 16, 2025 |
1.47 |
| Sep 15, 2025 |
1.47 |
| Sep 12, 2025 |
1.47 |
| Sep 11, 2025 |
1.47 |
| Sep 10, 2025 |
1.48 |
| Sep 9, 2025 |
1.48 |
| Sep 8, 2025 |
1.49 |
| Sep 5, 2025 |
1.50 |
| Sep 4, 2025 |
1.51 |
| Sep 3, 2025 |
1.52 |
| Sep 2, 2025 |
1.53 |
| Aug 29, 2025 |
1.54 |
| Aug 28, 2025 |
1.55 |
| Aug 27, 2025 |
1.56 |
| Aug 26, 2025 |
1.57 |
| Aug 25, 2025 |
1.58 |
| Aug 22, 2025 |
1.58 |
| Aug 21, 2025 |
1.59 |
| Aug 20, 2025 |
1.60 |
| Aug 19, 2025 |
1.61 |
| Aug 18, 2025 |
1.62 |
| Aug 15, 2025 |
1.63 |
| Aug 14, 2025 |
1.64 |
| Aug 13, 2025 |
1.65 |
| Aug 12, 2025 |
1.67 |
| Aug 11, 2025 |
1.68 |
| Aug 8, 2025 |
1.69 |
| Aug 7, 2025 |
1.70 |
| Aug 6, 2025 |
1.71 |
| Aug 5, 2025 |
1.73 |
| Aug 4, 2025 |
1.74 |
| Aug 1, 2025 |
1.76 |
| Jul 31, 2025 |
1.77 |
| Jul 30, 2025 |
1.79 |
| Jul 29, 2025 |
1.81 |
| Jul 28, 2025 |
1.82 |
| Jul 25, 2025 |
1.82 |
| Jul 24, 2025 |
1.83 |
| Jul 23, 2025 |
1.83 |
| Jul 22, 2025 |
1.84 |
| Jul 21, 2025 |
1.85 |
| Jul 18, 2025 |
1.85 |
| Jul 17, 2025 |
1.86 |
| Jul 16, 2025 |
1.87 |
| Jul 15, 2025 |
1.88 |
| Jul 14, 2025 |
1.89 |
| Jul 11, 2025 |
1.89 |
| Jul 10, 2025 |
1.90 |
| Jul 9, 2025 |
1.90 |
| Jul 8, 2025 |
1.91 |
| Jul 7, 2025 |
1.91 |
| Jul 3, 2025 |
1.92 |
| Jul 2, 2025 |
1.92 |
| Jul 1, 2025 |
1.93 |
| Jun 30, 2025 |
1.93 |
| Jun 27, 2025 |
1.93 |
| Jun 26, 2025 |
1.93 |
| Jun 25, 2025 |
1.93 |
| Jun 24, 2025 |
1.93 |
| Jun 23, 2025 |
1.93 |
| Jun 20, 2025 |
1.94 |
| Jun 18, 2025 |
1.93 |
| Jun 17, 2025 |
1.94 |
| Jun 16, 2025 |
1.93 |
| Jun 13, 2025 |
1.94 |
| Jun 12, 2025 |
1.94 |
| Jun 11, 2025 |
1.95 |
| Jun 10, 2025 |
1.96 |
| Jun 9, 2025 |
1.97 |
| Jun 6, 2025 |
1.98 |
| Jun 5, 2025 |
1.99 |
| Jun 4, 2025 |
2.01 |
| Jun 3, 2025 |
2.02 |
| Jun 2, 2025 |
2.02 |
| May 30, 2025 |
2.04 |
| May 29, 2025 |
2.05 |
| May 28, 2025 |
2.06 |
| May 27, 2025 |
2.07 |
| May 23, 2025 |
2.08 |
| May 22, 2025 |
2.09 |
| May 21, 2025 |
2.10 |
| May 20, 2025 |
2.11 |
| May 19, 2025 |
2.12 |
| May 16, 2025 |
2.13 |
| May 15, 2025 |
2.13 |
| May 14, 2025 |
2.15 |
| May 13, 2025 |
2.17 |
| May 12, 2025 |
2.19 |
| May 9, 2025 |
2.20 |
| May 8, 2025 |
2.22 |
| May 7, 2025 |
2.23 |
| May 6, 2025 |
2.24 |
| May 5, 2025 |
2.26 |
| May 2, 2025 |
2.27 |
| May 1, 2025 |
2.28 |
| Apr 30, 2025 |
2.29 |
| Apr 29, 2025 |
2.30 |
| Apr 28, 2025 |
2.31 |
| Apr 25, 2025 |
2.32 |
| Apr 24, 2025 |
2.33 |
| Apr 23, 2025 |
2.34 |
| Apr 22, 2025 |
2.35 |
| Apr 21, 2025 |
2.36 |
| Apr 17, 2025 |
2.37 |
| Apr 16, 2025 |
2.38 |
| Apr 15, 2025 |
2.39 |
| Apr 14, 2025 |
2.41 |
| Apr 11, 2025 |
2.42 |
| Apr 10, 2025 |
2.43 |
| Apr 9, 2025 |
2.44 |
| Apr 8, 2025 |
2.45 |
| Apr 7, 2025 |
2.47 |
| Apr 4, 2025 |
2.48 |
| Apr 3, 2025 |
2.50 |
| Apr 2, 2025 |
2.51 |
| Apr 1, 2025 |
2.53 |
| Mar 31, 2025 |
2.54 |
| Mar 28, 2025 |
2.55 |
| Mar 27, 2025 |
2.56 |
| Mar 26, 2025 |
2.56 |
| Mar 25, 2025 |
2.57 |
| Mar 24, 2025 |
2.58 |
| Mar 21, 2025 |
2.59 |
| Mar 20, 2025 |
2.60 |
| Mar 19, 2025 |
2.62 |
| Mar 18, 2025 |
2.63 |
| Mar 17, 2025 |
2.64 |
| Mar 14, 2025 |
2.65 |
| Mar 13, 2025 |
2.66 |
| Mar 12, 2025 |
2.67 |
| Mar 11, 2025 |
2.68 |
| Mar 10, 2025 |
2.69 |
| Mar 7, 2025 |
2.70 |
| Mar 6, 2025 |
2.71 |
| Mar 5, 2025 |
2.71 |
| Mar 4, 2025 |
2.72 |
| Mar 3, 2025 |
2.72 |
| Feb 28, 2025 |
2.73 |
| Feb 27, 2025 |
2.74 |
| Feb 26, 2025 |
2.74 |
| Feb 25, 2025 |
2.75 |
| Feb 24, 2025 |
2.75 |
| Feb 21, 2025 |
2.76 |
| Feb 20, 2025 |
2.76 |
| Feb 19, 2025 |
2.77 |
| Feb 18, 2025 |
2.78 |
| Feb 14, 2025 |
2.79 |
| Feb 13, 2025 |
2.79 |
| Feb 12, 2025 |
2.79 |
| Feb 11, 2025 |
2.79 |
| Feb 10, 2025 |
2.78 |
| Feb 7, 2025 |
2.78 |
| Feb 6, 2025 |
2.77 |
| Feb 5, 2025 |
2.77 |
| Feb 4, 2025 |
2.76 |
| Feb 3, 2025 |
2.76 |
| Jan 31, 2025 |
2.75 |
| Jan 30, 2025 |
2.74 |
| Jan 29, 2025 |
2.74 |
| Jan 28, 2025 |
2.73 |
| Jan 27, 2025 |
2.73 |
| Jan 24, 2025 |
2.72 |
| Jan 23, 2025 |
2.71 |
| Jan 22, 2025 |
2.71 |
| Jan 21, 2025 |
2.70 |
| Jan 17, 2025 |
2.69 |
| Jan 16, 2025 |
2.68 |
| Jan 15, 2025 |
2.68 |
| Jan 14, 2025 |
2.67 |
| Jan 13, 2025 |
2.67 |
| Jan 10, 2025 |
2.66 |
| Jan 8, 2025 |
2.66 |
| Jan 7, 2025 |
2.64 |
| Jan 6, 2025 |
2.63 |
| Jan 3, 2025 |
2.62 |
| Jan 2, 2025 |
2.61 |
| Dec 31, 2024 |
2.60 |
| Dec 30, 2024 |
2.59 |
| Dec 27, 2024 |
2.58 |
| Dec 26, 2024 |
2.57 |
| Dec 24, 2024 |
2.57 |
| Dec 23, 2024 |
2.56 |
| Dec 20, 2024 |
2.56 |
| Dec 19, 2024 |
2.55 |
| Dec 18, 2024 |
2.55 |
| Dec 17, 2024 |
2.56 |
| Dec 16, 2024 |
2.56 |
| Dec 13, 2024 |
2.56 |
| Dec 12, 2024 |
2.55 |
| Dec 11, 2024 |
2.56 |
| Dec 10, 2024 |
2.56 |
| Dec 9, 2024 |
2.56 |
| Dec 6, 2024 |
2.56 |
| Dec 5, 2024 |
2.56 |
| Dec 4, 2024 |
2.56 |
| Dec 3, 2024 |
2.55 |
| Dec 2, 2024 |
2.55 |
| Nov 29, 2024 |
2.55 |
| Nov 27, 2024 |
2.55 |
| Nov 26, 2024 |
2.55 |
| Nov 25, 2024 |
2.56 |
| Nov 22, 2024 |
2.56 |
| Nov 21, 2024 |
2.57 |
| Nov 20, 2024 |
2.58 |
| Nov 19, 2024 |
2.59 |
| Nov 18, 2024 |
2.60 |
| Nov 15, 2024 |
2.61 |
| Nov 14, 2024 |
2.62 |
| Nov 13, 2024 |
2.63 |
| Nov 12, 2024 |
2.63 |
| Nov 11, 2024 |
2.64 |
| Nov 8, 2024 |
2.65 |
| Nov 7, 2024 |
2.67 |
| Nov 6, 2024 |
2.68 |
| Nov 5, 2024 |
2.69 |
| Nov 4, 2024 |
2.70 |
| Nov 1, 2024 |
2.71 |
| Oct 31, 2024 |
2.72 |
| Oct 30, 2024 |
2.73 |
| Oct 29, 2024 |
2.74 |
| Oct 28, 2024 |
2.75 |
| Oct 25, 2024 |
2.76 |
| Oct 24, 2024 |
2.77 |
| Oct 23, 2024 |
2.79 |
| Oct 22, 2024 |
2.80 |
| Oct 21, 2024 |
2.82 |
| Oct 18, 2024 |
2.83 |
| Oct 17, 2024 |
2.84 |
| Oct 16, 2024 |
2.84 |
| Oct 15, 2024 |
2.85 |
| Oct 14, 2024 |
2.86 |
| Oct 11, 2024 |
2.88 |
| Oct 10, 2024 |
2.89 |
| Oct 9, 2024 |
2.91 |
| Oct 8, 2024 |
2.92 |
| Oct 7, 2024 |
2.93 |
| Oct 4, 2024 |
2.94 |
| Oct 3, 2024 |
2.95 |
| Oct 2, 2024 |
2.97 |
| Oct 1, 2024 |
2.99 |
| Sep 30, 2024 |
3.00 |
| Sep 27, 2024 |
3.02 |
| Sep 26, 2024 |
3.03 |
| Sep 25, 2024 |
3.04 |
| Sep 24, 2024 |
3.05 |
| Sep 23, 2024 |
3.06 |
| Sep 20, 2024 |
3.08 |
| Sep 19, 2024 |
3.09 |
| Sep 18, 2024 |
3.10 |
| Sep 17, 2024 |
3.11 |
| Sep 16, 2024 |
3.12 |
| Sep 13, 2024 |
3.13 |
| Sep 12, 2024 |
3.15 |
| Sep 11, 2024 |
3.16 |
| Sep 10, 2024 |
3.17 |
| Sep 9, 2024 |
3.19 |
| Sep 6, 2024 |
3.20 |
| Sep 5, 2024 |
3.22 |
| Sep 4, 2024 |
3.23 |
| Sep 3, 2024 |
3.24 |
| Aug 30, 2024 |
3.25 |
| Aug 29, 2024 |
3.25 |
| Aug 28, 2024 |
3.25 |
| Aug 27, 2024 |
3.26 |
| Aug 26, 2024 |
3.26 |
| Aug 23, 2024 |
3.27 |
| Aug 22, 2024 |
3.28 |
| Aug 21, 2024 |
3.29 |
| Aug 20, 2024 |
3.30 |
| Aug 19, 2024 |
3.32 |
| Aug 16, 2024 |
3.33 |
| Aug 15, 2024 |
3.34 |
| Aug 14, 2024 |
3.35 |
| Aug 13, 2024 |
3.35 |
| Aug 12, 2024 |
3.35 |
| Aug 9, 2024 |
3.36 |
| Aug 8, 2024 |
3.37 |
| Aug 7, 2024 |
3.38 |
| Aug 6, 2024 |
3.38 |
| Aug 5, 2024 |
3.39 |
| Aug 2, 2024 |
3.40 |
| Aug 1, 2024 |
3.41 |
| Jul 31, 2024 |
3.41 |
| Jul 30, 2024 |
3.42 |
| Jul 29, 2024 |
3.43 |
| Jul 26, 2024 |
3.44 |
| Jul 25, 2024 |
3.45 |
| Jul 24, 2024 |
3.46 |
| Jul 23, 2024 |
3.47 |
| Jul 22, 2024 |
3.48 |
| Jul 19, 2024 |
3.49 |
| Jul 18, 2024 |
3.50 |
| Jul 17, 2024 |
3.52 |
| Jul 16, 2024 |
3.54 |
| Jul 15, 2024 |
3.57 |
| Jul 12, 2024 |
3.60 |
| Jul 11, 2024 |
3.62 |
| Jul 10, 2024 |
3.65 |
| Jul 9, 2024 |
3.67 |
| Jul 8, 2024 |
3.70 |
| Jul 5, 2024 |
3.72 |
| Jul 3, 2024 |
3.74 |
| Jul 2, 2024 |
3.75 |
| Jul 1, 2024 |
3.76 |
| Jun 28, 2024 |
3.76 |
| Jun 27, 2024 |
3.75 |
| Jun 26, 2024 |
3.75 |
| Jun 25, 2024 |
3.74 |
| Jun 24, 2024 |
3.74 |
| Jun 21, 2024 |
3.74 |
| Jun 20, 2024 |
3.75 |
| Jun 18, 2024 |
3.75 |
| Jun 17, 2024 |
3.76 |
| Jun 14, 2024 |
3.76 |
| Jun 13, 2024 |
3.77 |
| Jun 12, 2024 |
3.77 |
| Jun 11, 2024 |
3.78 |
| Jun 10, 2024 |
3.78 |
| Jun 7, 2024 |
3.79 |
| Jun 6, 2024 |
3.79 |
| Jun 5, 2024 |
3.79 |
| Jun 4, 2024 |
3.80 |
| Jun 3, 2024 |
3.81 |
| May 31, 2024 |
3.83 |
| May 30, 2024 |
3.83 |
| May 29, 2024 |
3.84 |
| May 28, 2024 |
3.85 |
| May 24, 2024 |
3.86 |
| May 23, 2024 |
3.86 |
| May 22, 2024 |
3.87 |
| May 21, 2024 |
3.88 |
| May 20, 2024 |
3.88 |
| May 17, 2024 |
3.89 |
| May 16, 2024 |
3.90 |
| May 15, 2024 |
3.90 |
| May 14, 2024 |
3.90 |
| May 13, 2024 |
3.90 |
| May 10, 2024 |
3.91 |
| May 9, 2024 |
3.91 |
| May 8, 2024 |
3.90 |
| May 7, 2024 |
3.89 |
| May 6, 2024 |
3.88 |
| May 3, 2024 |
3.87 |
| May 2, 2024 |
3.85 |
| May 1, 2024 |
3.83 |
| Apr 30, 2024 |
3.81 |
| Apr 29, 2024 |
3.80 |
| Apr 26, 2024 |
3.79 |
| Apr 25, 2024 |
3.78 |
| Apr 24, 2024 |
3.77 |
| Apr 23, 2024 |
3.76 |
| Apr 22, 2024 |
3.75 |
| Apr 19, 2024 |
3.74 |
| Apr 18, 2024 |
3.74 |
| Apr 17, 2024 |
3.75 |
| Apr 16, 2024 |
3.76 |
| Apr 15, 2024 |
3.77 |
| Apr 12, 2024 |
3.79 |
| Apr 11, 2024 |
3.80 |
| Apr 10, 2024 |
3.81 |
| Apr 9, 2024 |
3.82 |
| Apr 8, 2024 |
3.83 |
| Apr 5, 2024 |
3.84 |
| Apr 4, 2024 |
3.85 |
| Apr 3, 2024 |
3.85 |
| Apr 2, 2024 |
3.86 |
| Apr 1, 2024 |
3.86 |
| Mar 28, 2024 |
3.86 |
| Mar 27, 2024 |
3.86 |
| Mar 26, 2024 |
3.87 |
| Mar 25, 2024 |
3.87 |
| Mar 22, 2024 |
3.87 |
| Mar 21, 2024 |
3.87 |
| Mar 20, 2024 |
3.88 |
| Mar 19, 2024 |
3.89 |
| Mar 18, 2024 |
3.90 |
| Mar 15, 2024 |
3.91 |
| Mar 14, 2024 |
3.93 |
| Mar 13, 2024 |
3.95 |
| Mar 12, 2024 |
3.96 |
| Mar 11, 2024 |
3.97 |
| Mar 8, 2024 |
3.98 |
| Mar 7, 2024 |
3.98 |
| Mar 6, 2024 |
3.99 |
| Mar 5, 2024 |
4.00 |
| Mar 4, 2024 |
4.01 |
| Mar 1, 2024 |
4.02 |
| Feb 29, 2024 |
4.03 |
| Feb 28, 2024 |
4.04 |
| Feb 27, 2024 |
4.06 |
| Feb 26, 2024 |
4.08 |
| Feb 23, 2024 |
4.09 |
| Feb 22, 2024 |
4.10 |
| Feb 21, 2024 |
4.11 |
| Feb 20, 2024 |
4.12 |
| Feb 16, 2024 |
4.12 |
| Feb 15, 2024 |
4.12 |
| Feb 14, 2024 |
4.12 |
| Feb 13, 2024 |
4.11 |
| Feb 12, 2024 |
4.11 |
| Feb 9, 2024 |
4.10 |
| Feb 8, 2024 |
4.10 |
| Feb 7, 2024 |
4.09 |
| Feb 6, 2024 |
4.09 |
| Feb 5, 2024 |
4.08 |
| Feb 2, 2024 |
4.08 |
| Feb 1, 2024 |
4.06 |
| Jan 31, 2024 |
4.06 |
| Jan 30, 2024 |
4.06 |
| Jan 29, 2024 |
4.06 |
| Jan 26, 2024 |
4.06 |
| Jan 25, 2024 |
4.06 |
| Jan 24, 2024 |
4.07 |
| Jan 23, 2024 |
4.07 |
| Jan 22, 2024 |
4.08 |
| Jan 19, 2024 |
4.08 |
| Jan 18, 2024 |
4.08 |
| Jan 17, 2024 |
4.09 |
| Jan 16, 2024 |
4.09 |
| Jan 12, 2024 |
4.08 |
| Jan 11, 2024 |
4.07 |
| Jan 10, 2024 |
4.07 |
| Jan 9, 2024 |
4.06 |
| Jan 8, 2024 |
4.06 |
| Jan 5, 2024 |
4.05 |
| Jan 4, 2024 |
4.04 |
| Jan 3, 2024 |
4.04 |
| Jan 2, 2024 |
4.04 |
| Dec 29, 2023 |
4.04 |
| Dec 28, 2023 |
4.05 |
| Dec 27, 2023 |
4.06 |
| Dec 26, 2023 |
4.06 |
| Dec 22, 2023 |
4.07 |
| Dec 21, 2023 |
4.07 |
| Dec 20, 2023 |
4.07 |
| Dec 19, 2023 |
4.08 |
| Dec 18, 2023 |
4.07 |
| Dec 15, 2023 |
4.07 |
| Dec 14, 2023 |
4.07 |
| Dec 13, 2023 |
4.08 |
| Dec 12, 2023 |
4.09 |
| Dec 11, 2023 |
4.11 |
| Dec 8, 2023 |
4.14 |
| Dec 7, 2023 |
4.15 |
| Dec 6, 2023 |
4.18 |
| Dec 5, 2023 |
4.20 |
| Dec 4, 2023 |
4.24 |
| Dec 1, 2023 |
4.28 |
| Nov 30, 2023 |
4.33 |
| Nov 29, 2023 |
4.37 |
| Nov 28, 2023 |
4.42 |
| Nov 27, 2023 |
4.47 |
| Nov 24, 2023 |
4.51 |
| Nov 22, 2023 |
4.57 |
| Nov 21, 2023 |
4.62 |
| Nov 20, 2023 |
4.68 |
| Nov 17, 2023 |
4.74 |
| Nov 16, 2023 |
4.79 |
| Nov 15, 2023 |
4.85 |
| Nov 14, 2023 |
4.90 |
| Nov 13, 2023 |
4.95 |
| Nov 10, 2023 |
4.99 |
| Nov 9, 2023 |
5.03 |
| Nov 8, 2023 |
5.08 |
| Nov 7, 2023 |
5.14 |
| Nov 6, 2023 |
5.19 |
| Nov 3, 2023 |
5.24 |
| Nov 2, 2023 |
5.29 |
| Nov 1, 2023 |
5.34 |
| Oct 31, 2023 |
5.39 |
| Oct 30, 2023 |
5.43 |
| Oct 27, 2023 |
5.48 |
| Oct 26, 2023 |
5.53 |
| Oct 25, 2023 |
5.58 |
| Oct 24, 2023 |
5.62 |
| Oct 23, 2023 |
5.66 |
| Oct 20, 2023 |
5.72 |
| Oct 19, 2023 |
5.78 |
| Oct 18, 2023 |
5.83 |
| Oct 17, 2023 |
5.88 |
| Oct 16, 2023 |
5.94 |
| Oct 13, 2023 |
6.01 |
| Oct 12, 2023 |
6.07 |
| Oct 11, 2023 |
6.14 |
| Oct 10, 2023 |
6.21 |
| Oct 9, 2023 |
6.27 |
| Oct 6, 2023 |
6.35 |
| Oct 5, 2023 |
6.41 |
| Oct 4, 2023 |
6.48 |
| Oct 3, 2023 |
6.53 |
| Oct 2, 2023 |
6.56 |
| Sep 29, 2023 |
6.61 |
| Sep 28, 2023 |
6.64 |
| Sep 27, 2023 |
6.68 |
| Sep 26, 2023 |
6.71 |
| Sep 25, 2023 |
6.75 |
| Sep 22, 2023 |
6.77 |
| Sep 21, 2023 |
6.80 |
| Sep 20, 2023 |
6.81 |
| Sep 19, 2023 |
6.83 |
| Sep 18, 2023 |
6.84 |
| Sep 15, 2023 |
6.86 |
| Sep 14, 2023 |
6.88 |
| Sep 13, 2023 |
6.88 |
| Sep 12, 2023 |
6.89 |
| Sep 11, 2023 |
6.89 |
| Sep 8, 2023 |
6.91 |
| Sep 7, 2023 |
6.91 |
| Sep 6, 2023 |
6.92 |
| Sep 5, 2023 |
6.93 |
| Sep 1, 2023 |
6.93 |
| Aug 31, 2023 |
6.95 |
| Aug 30, 2023 |
6.96 |
| Aug 29, 2023 |
6.96 |
| Aug 28, 2023 |
6.95 |
| Aug 25, 2023 |
6.95 |
| Aug 24, 2023 |
6.95 |
| Aug 23, 2023 |
6.95 |
| Aug 22, 2023 |
6.95 |
| Aug 21, 2023 |
6.96 |
| Aug 18, 2023 |
6.98 |
| Aug 17, 2023 |
6.99 |
| Aug 16, 2023 |
6.99 |
| Aug 15, 2023 |
6.99 |
| Aug 14, 2023 |
7.00 |
| Aug 11, 2023 |
7.00 |
| Aug 10, 2023 |
6.98 |
| Aug 9, 2023 |
6.94 |
| Aug 8, 2023 |
6.91 |
| Aug 7, 2023 |
6.88 |
| Aug 4, 2023 |
6.85 |
| Aug 3, 2023 |
6.82 |
| Aug 2, 2023 |
6.79 |
| Aug 1, 2023 |
6.77 |
| Jul 31, 2023 |
6.74 |
| Jul 28, 2023 |
6.71 |
| Jul 27, 2023 |
6.68 |
| Jul 26, 2023 |
6.64 |
| Jul 25, 2023 |
6.58 |
| Jul 24, 2023 |
6.54 |
| Jul 21, 2023 |
6.50 |
| Jul 20, 2023 |
6.46 |
| Jul 19, 2023 |
6.43 |
| Jul 18, 2023 |
6.39 |
| Jul 17, 2023 |
6.36 |
| Jul 14, 2023 |
6.32 |
| Jul 13, 2023 |
6.28 |
| Jul 12, 2023 |
6.24 |
| Jul 11, 2023 |
6.22 |
| Jul 10, 2023 |
6.19 |
| Jul 7, 2023 |
6.17 |
| Jul 6, 2023 |
6.15 |
| Jul 5, 2023 |
6.14 |
| Jul 3, 2023 |
6.12 |
| Jun 30, 2023 |
6.11 |
| Jun 29, 2023 |
6.11 |
| Jun 28, 2023 |
6.12 |
| Jun 27, 2023 |
6.13 |
| Jun 26, 2023 |
6.15 |
| Jun 23, 2023 |
6.14 |
| Jun 22, 2023 |
6.13 |
| Jun 21, 2023 |
6.14 |
| Jun 20, 2023 |
6.13 |
| Jun 16, 2023 |
6.13 |
| Jun 15, 2023 |
6.13 |
| Jun 14, 2023 |
6.13 |
| Jun 13, 2023 |
6.14 |
| Jun 12, 2023 |
6.14 |
| Jun 9, 2023 |
6.13 |
| Jun 8, 2023 |
6.12 |
| Jun 7, 2023 |
6.10 |
| Jun 6, 2023 |
6.10 |
| Jun 5, 2023 |
6.10 |
| Jun 2, 2023 |
6.10 |
| Jun 1, 2023 |
6.11 |
| May 31, 2023 |
6.12 |
| May 30, 2023 |
6.13 |
| May 26, 2023 |
6.15 |
| May 25, 2023 |
6.16 |
| May 24, 2023 |
6.16 |
| May 23, 2023 |
6.16 |
| May 22, 2023 |
6.16 |
| May 19, 2023 |
6.14 |
| May 18, 2023 |
6.13 |
| May 17, 2023 |
6.13 |
| May 16, 2023 |
6.14 |
| May 15, 2023 |
6.15 |
| May 12, 2023 |
6.18 |
| May 11, 2023 |
6.22 |
| May 10, 2023 |
6.26 |
| May 9, 2023 |
6.31 |
| May 8, 2023 |
6.36 |
| May 5, 2023 |
6.41 |
| May 4, 2023 |
6.47 |
| May 3, 2023 |
6.55 |
| May 2, 2023 |
6.62 |
| May 1, 2023 |
6.70 |
| Apr 28, 2023 |
6.80 |
| Apr 27, 2023 |
6.89 |
| Apr 26, 2023 |
6.97 |
| Apr 25, 2023 |
7.06 |
| Apr 24, 2023 |
7.15 |
| Apr 21, 2023 |
7.22 |
| Apr 20, 2023 |
7.30 |
| Apr 19, 2023 |
7.39 |
| Apr 18, 2023 |
7.47 |
| Apr 17, 2023 |
7.54 |
| Apr 14, 2023 |
7.61 |
| Apr 13, 2023 |
7.69 |
| Apr 12, 2023 |
7.80 |
| Apr 11, 2023 |
7.91 |
| Apr 10, 2023 |
7.99 |
| Apr 6, 2023 |
8.09 |
| Apr 5, 2023 |
8.18 |
| Apr 4, 2023 |
8.27 |
| Apr 3, 2023 |
8.37 |
| Mar 31, 2023 |
8.46 |
| Mar 30, 2023 |
8.53 |
| Mar 29, 2023 |
8.61 |
| Mar 28, 2023 |
8.69 |
| Mar 27, 2023 |
8.77 |
| Mar 24, 2023 |
8.82 |
| Mar 23, 2023 |
8.87 |
| Mar 22, 2023 |
8.90 |
| Mar 21, 2023 |
8.92 |
| Mar 20, 2023 |
8.94 |
| Mar 17, 2023 |
8.98 |
| Mar 16, 2023 |
9.02 |
| Mar 15, 2023 |
9.06 |
| Mar 14, 2023 |
9.09 |
| Mar 13, 2023 |
9.11 |
| Mar 10, 2023 |
9.13 |
| Mar 9, 2023 |
9.15 |
| Mar 8, 2023 |
9.17 |
| Mar 7, 2023 |
9.20 |
| Mar 6, 2023 |
9.21 |
| Mar 3, 2023 |
9.22 |
| Mar 2, 2023 |
9.20 |
| Mar 1, 2023 |
9.20 |
| Feb 28, 2023 |
9.19 |
| Feb 27, 2023 |
9.18 |
| Feb 24, 2023 |
9.17 |
| Feb 23, 2023 |
9.15 |
| Feb 22, 2023 |
9.13 |
| Feb 21, 2023 |
9.10 |
| Feb 17, 2023 |
9.07 |
| Feb 16, 2023 |
9.03 |
| Feb 15, 2023 |
8.98 |
| Feb 14, 2023 |
8.93 |
| Feb 13, 2023 |
8.87 |
| Feb 10, 2023 |
8.83 |
| Feb 9, 2023 |
8.78 |
| Feb 8, 2023 |
8.74 |
| Feb 7, 2023 |
8.68 |
| Feb 6, 2023 |
8.63 |
| Feb 3, 2023 |
8.57 |
| Feb 2, 2023 |
8.51 |
| Feb 1, 2023 |
8.44 |
| Jan 31, 2023 |
8.37 |
| Jan 30, 2023 |
8.30 |
| Jan 27, 2023 |
8.24 |
| Jan 26, 2023 |
8.21 |
| Jan 25, 2023 |
8.17 |
| Jan 24, 2023 |
8.09 |
| Jan 23, 2023 |
8.00 |
| Jan 20, 2023 |
7.89 |
| Jan 19, 2023 |
7.80 |
| Jan 18, 2023 |
7.73 |
| Jan 17, 2023 |
7.66 |
| Jan 13, 2023 |
7.58 |
| Jan 12, 2023 |
7.52 |
| Jan 11, 2023 |
7.47 |
| Jan 10, 2023 |
7.42 |
| Jan 9, 2023 |
7.38 |
| Jan 6, 2023 |
7.35 |
| Jan 5, 2023 |
7.32 |
| Jan 4, 2023 |
7.27 |
| Jan 3, 2023 |
7.22 |
| Dec 30, 2022 |
7.18 |
| Dec 29, 2022 |
7.16 |
| Dec 28, 2022 |
7.14 |
| Dec 27, 2022 |
7.13 |
| Dec 23, 2022 |
7.12 |
| Dec 22, 2022 |
7.10 |
| Dec 21, 2022 |
7.07 |
| Dec 20, 2022 |
7.05 |
| Dec 19, 2022 |
7.05 |
| Dec 16, 2022 |
7.06 |
| Dec 15, 2022 |
7.06 |
| Dec 14, 2022 |
7.07 |
| Dec 13, 2022 |
7.08 |
| Dec 12, 2022 |
7.08 |
| Dec 9, 2022 |
7.08 |
| Dec 8, 2022 |
7.07 |
| Dec 7, 2022 |
7.08 |
| Dec 6, 2022 |
7.08 |
| Dec 5, 2022 |
7.09 |
| Dec 2, 2022 |
7.09 |
| Dec 1, 2022 |
7.09 |
| Nov 30, 2022 |
7.10 |
| Nov 29, 2022 |
7.11 |
| Nov 28, 2022 |
7.13 |
| Nov 25, 2022 |
7.15 |
| Nov 23, 2022 |
7.19 |
| Nov 22, 2022 |
7.21 |
| Nov 21, 2022 |
7.23 |
| Nov 18, 2022 |
7.27 |
| Nov 17, 2022 |
7.31 |
| Nov 16, 2022 |
7.32 |
| Nov 15, 2022 |
7.33 |
| Nov 14, 2022 |
7.33 |
| Nov 11, 2022 |
7.30 |
| Nov 10, 2022 |
7.30 |
| Nov 9, 2022 |
7.34 |
| Nov 8, 2022 |
7.39 |
| Nov 7, 2022 |
7.45 |
| Nov 4, 2022 |
7.50 |
| Nov 3, 2022 |
7.57 |
| Nov 2, 2022 |
7.62 |
| Nov 1, 2022 |
7.68 |
| Oct 31, 2022 |
7.73 |
| Oct 28, 2022 |
7.80 |
| Oct 27, 2022 |
7.88 |
| Oct 26, 2022 |
7.96 |
| Oct 25, 2022 |
8.05 |
| Oct 24, 2022 |
8.14 |
| Oct 21, 2022 |
8.25 |
| Oct 20, 2022 |
8.34 |
| Oct 19, 2022 |
8.43 |
| Oct 18, 2022 |
8.53 |
| Oct 17, 2022 |
8.65 |
| Oct 14, 2022 |
8.75 |
| Oct 13, 2022 |
8.85 |
| Oct 12, 2022 |
8.93 |
| Oct 11, 2022 |
9.01 |
| Oct 10, 2022 |
9.08 |
| Oct 7, 2022 |
9.14 |
| Oct 6, 2022 |
9.19 |
| Oct 5, 2022 |
9.25 |
| Oct 4, 2022 |
9.30 |
| Oct 3, 2022 |
9.35 |
| Sep 30, 2022 |
9.40 |
| Sep 29, 2022 |
9.47 |
| Sep 28, 2022 |
9.53 |
| Sep 27, 2022 |
9.58 |
| Sep 26, 2022 |
9.64 |
| Sep 23, 2022 |
9.68 |
| Sep 22, 2022 |
9.73 |
| Sep 21, 2022 |
9.78 |
| Sep 20, 2022 |
9.82 |
| Sep 19, 2022 |
9.85 |
| Sep 16, 2022 |
9.88 |
| Sep 15, 2022 |
9.90 |
| Sep 14, 2022 |
9.91 |
| Sep 13, 2022 |
9.92 |
| Sep 12, 2022 |
9.93 |
| Sep 9, 2022 |
9.92 |
| Sep 8, 2022 |
9.92 |
| Sep 7, 2022 |
9.93 |
| Sep 6, 2022 |
9.97 |
| Sep 2, 2022 |
10.02 |
| Sep 1, 2022 |
10.06 |
| Aug 31, 2022 |
10.10 |
| Aug 30, 2022 |
10.12 |
| Aug 29, 2022 |
10.13 |
| Aug 26, 2022 |
10.14 |
| Aug 25, 2022 |
10.16 |
| Aug 24, 2022 |
10.17 |
| Aug 23, 2022 |
10.20 |
| Aug 22, 2022 |
10.24 |
| Aug 19, 2022 |
10.30 |
| Aug 18, 2022 |
10.36 |
| Aug 17, 2022 |
10.38 |
| Aug 16, 2022 |
10.39 |
| Aug 15, 2022 |
10.38 |
| Aug 12, 2022 |
10.37 |
| Aug 11, 2022 |
10.35 |
| Aug 10, 2022 |
10.33 |
| Aug 9, 2022 |
10.32 |
| Aug 8, 2022 |
10.29 |
| Aug 5, 2022 |
10.24 |
| Aug 4, 2022 |
10.21 |
| Aug 3, 2022 |
10.17 |
| Aug 2, 2022 |
10.15 |
| Aug 1, 2022 |
10.14 |
| Jul 29, 2022 |
10.14 |
| Jul 28, 2022 |
10.16 |
| Jul 27, 2022 |
10.18 |
| Jul 26, 2022 |
10.19 |
| Jul 25, 2022 |
10.20 |
| Jul 22, 2022 |
10.18 |
| Jul 21, 2022 |
10.18 |
| Jul 20, 2022 |
10.17 |
| Jul 19, 2022 |
10.19 |
| Jul 18, 2022 |
10.23 |
| Jul 15, 2022 |
10.27 |
| Jul 14, 2022 |
10.30 |
| Jul 13, 2022 |
10.34 |
| Jul 12, 2022 |
10.37 |
| Jul 11, 2022 |
10.41 |
| Jul 8, 2022 |
10.46 |
| Jul 7, 2022 |
10.50 |
| Jul 6, 2022 |
10.57 |
| Jul 5, 2022 |
10.63 |
| Jul 1, 2022 |
10.69 |
| Jun 30, 2022 |
10.76 |
| Jun 29, 2022 |
10.85 |
| Jun 28, 2022 |
10.93 |
| Jun 27, 2022 |
11.02 |
| Jun 24, 2022 |
11.10 |
| Jun 23, 2022 |
11.15 |
| Jun 22, 2022 |
11.21 |
| Jun 21, 2022 |
11.29 |
| Jun 17, 2022 |
11.39 |
| Jun 16, 2022 |
11.49 |
| Jun 15, 2022 |
11.61 |
| Jun 14, 2022 |
11.74 |
| Jun 13, 2022 |
11.86 |
| Jun 10, 2022 |
11.96 |
| Jun 9, 2022 |
12.07 |
| Jun 8, 2022 |
12.17 |
| Jun 7, 2022 |
12.23 |
| Jun 6, 2022 |
12.32 |
| Jun 3, 2022 |
12.44 |
| Jun 2, 2022 |
12.58 |
| Jun 1, 2022 |
12.72 |
| May 31, 2022 |
12.87 |
| May 27, 2022 |
13.05 |
| May 26, 2022 |
13.22 |
| May 25, 2022 |
13.38 |
| May 24, 2022 |
13.51 |
| May 23, 2022 |
13.64 |
| May 20, 2022 |
13.79 |
| May 19, 2022 |
13.99 |
| May 18, 2022 |
14.16 |
| May 17, 2022 |
14.33 |
| May 16, 2022 |
14.43 |
| May 13, 2022 |
14.52 |
| May 12, 2022 |
14.62 |
| May 11, 2022 |
14.77 |
| May 10, 2022 |
14.88 |
| May 9, 2022 |
15.00 |
| May 6, 2022 |
15.08 |
| May 5, 2022 |
15.16 |
| May 4, 2022 |
15.18 |
| May 3, 2022 |
15.22 |
| May 2, 2022 |
15.27 |
| Apr 29, 2022 |
15.31 |
| Apr 28, 2022 |
15.38 |
| Apr 27, 2022 |
15.44 |
| Apr 26, 2022 |
15.48 |
| Apr 25, 2022 |
15.52 |
| Apr 22, 2022 |
15.55 |
| Apr 21, 2022 |
15.61 |
| Apr 20, 2022 |
15.67 |
| Apr 19, 2022 |
15.70 |
| Apr 18, 2022 |
15.74 |
| Apr 14, 2022 |
15.77 |
| Apr 13, 2022 |
15.81 |
| Apr 12, 2022 |
15.88 |
| Apr 11, 2022 |
15.94 |
| Apr 8, 2022 |
15.97 |
| Apr 7, 2022 |
15.97 |
| Apr 6, 2022 |
15.99 |
| Apr 5, 2022 |
16.02 |
| Apr 4, 2022 |
16.05 |
| Apr 1, 2022 |
16.04 |
| Mar 31, 2022 |
16.05 |
| Mar 30, 2022 |
16.11 |
| Mar 29, 2022 |
16.17 |
| Mar 28, 2022 |
16.25 |
| Mar 25, 2022 |
16.39 |
| Mar 24, 2022 |
16.53 |
| Mar 23, 2022 |
16.66 |
| Mar 22, 2022 |
16.76 |
| Mar 21, 2022 |
16.88 |
| Mar 18, 2022 |
17.01 |
| Mar 17, 2022 |
17.12 |
| Mar 16, 2022 |
17.26 |
| Mar 15, 2022 |
17.44 |
| Mar 14, 2022 |
17.65 |
| Mar 11, 2022 |
17.90 |
| Mar 10, 2022 |
18.08 |
| Mar 9, 2022 |
18.24 |
| Mar 8, 2022 |
18.42 |
| Mar 7, 2022 |
18.67 |
| Mar 4, 2022 |
18.91 |
| Mar 3, 2022 |
19.11 |
| Mar 2, 2022 |
19.39 |
| Mar 1, 2022 |
19.66 |
| Feb 28, 2022 |
19.97 |
| Feb 25, 2022 |
20.30 |
| Feb 24, 2022 |
20.66 |
| Feb 23, 2022 |
21.00 |
| Feb 22, 2022 |
21.41 |
| Feb 18, 2022 |
21.80 |
| Feb 17, 2022 |
22.23 |
| Feb 16, 2022 |
22.64 |
| Feb 15, 2022 |
23.02 |
| Feb 14, 2022 |
23.36 |
| Feb 11, 2022 |
23.76 |
| Feb 10, 2022 |
24.13 |
| Feb 9, 2022 |
24.57 |
| Feb 8, 2022 |
24.98 |
| Feb 7, 2022 |
25.43 |
| Feb 4, 2022 |
25.90 |
| Feb 3, 2022 |
26.38 |
| Feb 2, 2022 |
26.83 |
| Feb 1, 2022 |
27.27 |
| Jan 31, 2022 |
27.67 |
| Jan 28, 2022 |
28.16 |
| Jan 27, 2022 |
28.69 |
| Jan 26, 2022 |
29.23 |
| Jan 25, 2022 |
29.78 |
| Jan 24, 2022 |
30.34 |
| Jan 21, 2022 |
30.85 |
| Jan 20, 2022 |
31.40 |
| Jan 19, 2022 |
31.98 |
| Jan 18, 2022 |
32.46 |
| Jan 14, 2022 |
32.95 |
| Jan 13, 2022 |
33.41 |
| Jan 12, 2022 |
33.86 |
| Jan 11, 2022 |
34.28 |
| Jan 10, 2022 |
34.68 |
| Jan 7, 2022 |
35.12 |
| Jan 6, 2022 |
35.48 |
| Jan 5, 2022 |
35.88 |
| Jan 4, 2022 |
36.28 |
| Jan 3, 2022 |
36.62 |
| Dec 31, 2021 |
36.97 |
| Dec 30, 2021 |
37.33 |
| Dec 29, 2021 |
37.66 |
| Dec 28, 2021 |
38.02 |
| Dec 27, 2021 |
38.34 |
| Dec 23, 2021 |
38.67 |
| Dec 22, 2021 |
38.94 |
| Dec 21, 2021 |
39.27 |
| Dec 20, 2021 |
39.59 |
| Dec 17, 2021 |
39.86 |
| Dec 16, 2021 |
40.13 |
| Dec 15, 2021 |
40.42 |
| Dec 14, 2021 |
40.68 |
| Dec 13, 2021 |
40.94 |
| Dec 10, 2021 |
41.29 |
| Dec 9, 2021 |
41.61 |
| Dec 8, 2021 |
41.88 |
| Dec 7, 2021 |
42.17 |
| Dec 6, 2021 |
42.58 |
| Dec 3, 2021 |
42.89 |
| Dec 2, 2021 |
43.29 |
| Dec 1, 2021 |
43.62 |
| Nov 30, 2021 |
43.95 |
| Nov 29, 2021 |
44.20 |
| Nov 26, 2021 |
44.54 |
| Nov 24, 2021 |
44.78 |
| Nov 23, 2021 |
44.99 |
| Nov 22, 2021 |
45.19 |
| Nov 19, 2021 |
45.46 |
| Nov 18, 2021 |
45.70 |
| Nov 17, 2021 |
46.00 |
| Nov 16, 2021 |
46.21 |
| Nov 15, 2021 |
46.45 |
| Nov 12, 2021 |
46.71 |
| Nov 11, 2021 |
46.92 |
| Nov 10, 2021 |
47.11 |
| Nov 9, 2021 |
47.35 |
| Nov 8, 2021 |
47.55 |
| Nov 5, 2021 |
47.72 |
| Nov 4, 2021 |
47.94 |
| Nov 3, 2021 |
48.12 |
| Nov 2, 2021 |
48.30 |
| Nov 1, 2021 |
48.40 |
| Oct 29, 2021 |
48.46 |
| Oct 28, 2021 |
48.48 |
| Oct 27, 2021 |
48.49 |
| Oct 26, 2021 |
48.56 |
| Oct 25, 2021 |
48.62 |
| Oct 22, 2021 |
48.72 |
| Oct 21, 2021 |
48.99 |
| Oct 20, 2021 |
49.24 |
| Oct 19, 2021 |
49.53 |
| Oct 18, 2021 |
49.73 |
| Oct 15, 2021 |
49.97 |
| Oct 14, 2021 |
50.16 |
| Oct 13, 2021 |
50.32 |
| Oct 12, 2021 |
50.50 |
| Oct 11, 2021 |
50.72 |
| Oct 8, 2021 |
51.00 |
| Oct 7, 2021 |
51.23 |
| Oct 6, 2021 |
51.46 |
| Oct 5, 2021 |
51.63 |
| Oct 4, 2021 |
51.82 |
| Oct 1, 2021 |
51.98 |
| Sep 30, 2021 |
52.11 |
| Sep 29, 2021 |
52.26 |
| Sep 28, 2021 |
52.39 |
| Sep 27, 2021 |
52.49 |
| Sep 24, 2021 |
52.47 |
| Sep 23, 2021 |
52.57 |
| Sep 22, 2021 |
52.61 |
| Sep 21, 2021 |
52.69 |
| Sep 20, 2021 |
52.83 |
| Sep 17, 2021 |
53.01 |
| Sep 16, 2021 |
53.19 |
| Sep 15, 2021 |
53.46 |
| Sep 14, 2021 |
53.74 |
| Sep 13, 2021 |
54.00 |
| Sep 10, 2021 |
54.27 |
| Sep 9, 2021 |
54.59 |
| Sep 8, 2021 |
54.90 |
| Sep 7, 2021 |
55.30 |
| Sep 3, 2021 |
55.61 |
| Sep 2, 2021 |
55.93 |
| Sep 1, 2021 |
56.19 |
| Aug 31, 2021 |
56.39 |
| Aug 30, 2021 |
56.55 |
| Aug 27, 2021 |
56.75 |
| Aug 26, 2021 |
56.93 |
| Aug 25, 2021 |
57.20 |
| Aug 24, 2021 |
57.43 |
| Aug 23, 2021 |
57.72 |
| Aug 20, 2021 |
58.10 |
| Aug 19, 2021 |
58.56 |
| Aug 18, 2021 |
59.09 |
| Aug 17, 2021 |
59.67 |
| Aug 16, 2021 |
60.08 |
| Aug 13, 2021 |
60.41 |
| Aug 12, 2021 |
60.71 |
| Aug 11, 2021 |
60.81 |
| Aug 10, 2021 |
60.83 |
| Aug 9, 2021 |
60.76 |
| Aug 6, 2021 |
60.77 |
| Aug 5, 2021 |
60.75 |
| Aug 4, 2021 |
60.72 |
| Aug 3, 2021 |
60.77 |
| Aug 2, 2021 |
60.80 |
| Jul 30, 2021 |
60.78 |
| Jul 29, 2021 |
60.76 |
| Jul 28, 2021 |
60.76 |
| Jul 27, 2021 |
60.64 |
| Jul 26, 2021 |
60.54 |
| Jul 23, 2021 |
60.34 |
| Jul 22, 2021 |
60.19 |
| Jul 21, 2021 |
60.04 |
| Jul 20, 2021 |
59.83 |
| Jul 19, 2021 |
59.72 |
| Jul 16, 2021 |
59.60 |
| Jul 15, 2021 |
59.52 |
| Jul 14, 2021 |
59.45 |
| Jul 13, 2021 |
59.42 |
| Jul 12, 2021 |
59.43 |
| Jul 9, 2021 |
59.42 |
| Jul 8, 2021 |
59.40 |
| Jul 7, 2021 |
59.30 |
| Jul 6, 2021 |
59.23 |
| Jul 2, 2021 |
59.12 |
| Jul 1, 2021 |
58.94 |
| Jun 30, 2021 |
58.74 |
| Jun 29, 2021 |
58.39 |
| Jun 28, 2021 |
58.07 |
| Jun 25, 2021 |
57.67 |
| Jun 24, 2021 |
57.33 |
| Jun 23, 2021 |
57.07 |
| Jun 22, 2021 |
56.92 |
| Jun 21, 2021 |
56.83 |
| Jun 18, 2021 |
56.86 |
| Jun 17, 2021 |
56.96 |
| Jun 16, 2021 |
57.07 |
| Jun 15, 2021 |
57.08 |
| Jun 14, 2021 |
56.97 |
| Jun 11, 2021 |
56.87 |
| Jun 10, 2021 |
56.93 |
| Jun 9, 2021 |
56.95 |
| Jun 8, 2021 |
56.98 |
| Jun 7, 2021 |
57.03 |
| Jun 4, 2021 |
57.29 |
| Jun 3, 2021 |
57.61 |
| Jun 2, 2021 |
58.08 |
| Jun 1, 2021 |
58.74 |
| May 28, 2021 |
59.52 |
| May 27, 2021 |
60.32 |
| May 26, 2021 |
61.28 |
| May 25, 2021 |
62.26 |
| May 24, 2021 |
63.37 |
| May 21, 2021 |
64.31 |
| May 20, 2021 |
65.25 |
| May 19, 2021 |
66.08 |
| May 18, 2021 |
66.84 |
| May 17, 2021 |
67.42 |
| May 14, 2021 |
68.21 |
| May 13, 2021 |
69.18 |
| May 12, 2021 |
70.50 |
| May 11, 2021 |
72.12 |
| May 10, 2021 |
73.53 |
| May 7, 2021 |
74.88 |
| May 6, 2021 |
76.22 |
| May 5, 2021 |
77.59 |
| May 4, 2021 |
78.93 |
| May 3, 2021 |
80.50 |
| Apr 30, 2021 |
82.27 |
| Apr 29, 2021 |
84.07 |
| Apr 28, 2021 |
86.06 |
| Apr 27, 2021 |
88.10 |
| Apr 26, 2021 |
90.22 |
| Apr 23, 2021 |
92.19 |
| Apr 22, 2021 |
94.22 |
| Apr 21, 2021 |
96.46 |
| Apr 20, 2021 |
98.63 |
| Apr 19, 2021 |
100.87 |
| Apr 16, 2021 |
103.10 |
| Apr 15, 2021 |
105.20 |
| Apr 14, 2021 |
107.37 |
| Apr 13, 2021 |
109.47 |
| Apr 12, 2021 |
111.30 |
| Apr 9, 2021 |
113.17 |
| Apr 8, 2021 |
115.00 |
| Apr 7, 2021 |
116.96 |
| Apr 6, 2021 |
118.77 |
| Apr 5, 2021 |
120.80 |
| Apr 1, 2021 |
122.67 |
| Mar 31, 2021 |
124.44 |
| Mar 30, 2021 |
126.17 |
| Mar 29, 2021 |
127.98 |
| Mar 26, 2021 |
129.97 |
| Mar 25, 2021 |
131.98 |
| Mar 24, 2021 |
133.75 |
| Mar 23, 2021 |
135.48 |
| Mar 22, 2021 |
137.13 |
| Mar 19, 2021 |
138.77 |
| Mar 18, 2021 |
140.04 |
| Mar 17, 2021 |
141.48 |
| Mar 16, 2021 |
142.62 |
| Mar 15, 2021 |
144.35 |
| Mar 12, 2021 |
145.85 |
| Mar 11, 2021 |
147.71 |
| Mar 10, 2021 |
149.96 |
| Mar 9, 2021 |
152.83 |
| Mar 8, 2021 |
156.18 |
| Mar 5, 2021 |
157.31 |
| Mar 4, 2021 |
158.65 |
| Mar 3, 2021 |
159.18 |
| Mar 2, 2021 |
159.42 |
| Mar 1, 2021 |
159.27 |
| Feb 26, 2021 |
159.18 |
| Feb 25, 2021 |
159.41 |
| Feb 24, 2021 |
159.68 |
| Feb 23, 2021 |
160.08 |
| Feb 22, 2021 |
160.50 |
| Feb 19, 2021 |
160.42 |
| Feb 18, 2021 |
160.17 |
| Feb 17, 2021 |
159.88 |
| Feb 16, 2021 |
159.04 |
| Feb 12, 2021 |
158.03 |
| Feb 11, 2021 |
156.96 |
| Feb 10, 2021 |
156.05 |
| Feb 9, 2021 |
155.22 |
| Feb 8, 2021 |
153.91 |
| Feb 5, 2021 |
152.56 |
| Feb 4, 2021 |
151.28 |
| Feb 3, 2021 |
149.83 |
| Feb 2, 2021 |
148.55 |
| Feb 1, 2021 |
147.00 |
| Jan 29, 2021 |
145.45 |
| Jan 28, 2021 |
144.07 |
| Jan 27, 2021 |
142.63 |
| Jan 26, 2021 |
141.13 |
| Jan 25, 2021 |
139.41 |
| Jan 22, 2021 |
137.83 |
| Jan 21, 2021 |
136.07 |
| Jan 20, 2021 |
134.62 |
| Jan 19, 2021 |
133.19 |
| Jan 15, 2021 |
131.64 |
| Jan 14, 2021 |
130.03 |
| Jan 13, 2021 |
128.17 |
| Jan 12, 2021 |
126.25 |
| Jan 11, 2021 |
124.50 |
| Jan 8, 2021 |
122.79 |
| Jan 7, 2021 |
121.01 |
| Jan 6, 2021 |
119.11 |
| Jan 5, 2021 |
117.56 |
| Jan 4, 2021 |
115.84 |
| Dec 31, 2020 |
114.25 |
| Dec 30, 2020 |
112.10 |
| Dec 29, 2020 |
110.10 |
| Dec 28, 2020 |
107.87 |
| Dec 24, 2020 |
105.25 |
| Dec 23, 2020 |
102.18 |
| Dec 22, 2020 |
98.68 |
| Dec 21, 2020 |
97.59 |
| Dec 18, 2020 |
96.21 |
| Dec 17, 2020 |
95.45 |
| Dec 16, 2020 |
94.65 |
| Dec 15, 2020 |
93.94 |
| Dec 14, 2020 |
93.41 |
| Dec 11, 2020 |
92.68 |
| Dec 10, 2020 |
91.91 |
| Dec 9, 2020 |
91.01 |
| Dec 8, 2020 |
90.14 |
| Dec 7, 2020 |
89.54 |
| Dec 4, 2020 |
88.89 |
| Dec 3, 2020 |
88.11 |
| Dec 2, 2020 |
87.85 |
| Dec 1, 2020 |
87.73 |
| Nov 30, 2020 |
87.66 |
| Nov 27, 2020 |
87.35 |
| Nov 25, 2020 |
86.70 |
| Nov 24, 2020 |
86.40 |
| Nov 23, 2020 |
86.18 |
| Nov 20, 2020 |
85.91 |
| Nov 19, 2020 |
85.77 |
| Nov 18, 2020 |
85.57 |
| Nov 17, 2020 |
85.54 |
| Nov 16, 2020 |
85.50 |
| Nov 13, 2020 |
85.48 |
| Nov 12, 2020 |
85.51 |
| Nov 11, 2020 |
85.53 |
| Nov 10, 2020 |
85.53 |
| Nov 9, 2020 |
85.54 |
| Nov 6, 2020 |
85.54 |
| Nov 5, 2020 |
85.55 |
| Nov 4, 2020 |
85.56 |
| Nov 3, 2020 |
85.56 |
| Nov 2, 2020 |
85.55 |
| Oct 30, 2020 |
85.56 |
| Oct 29, 2020 |
85.56 |
| Oct 28, 2020 |
85.56 |
| Oct 27, 2020 |
85.56 |
| Oct 26, 2020 |
85.55 |
| Oct 23, 2020 |
85.54 |
| Oct 22, 2020 |
85.50 |
| Oct 21, 2020 |
85.49 |
| Oct 20, 2020 |
85.48 |
| Oct 19, 2020 |
85.45 |
| Oct 16, 2020 |
85.41 |
| Oct 15, 2020 |
85.37 |
| Oct 14, 2020 |
85.33 |
| Oct 13, 2020 |
85.25 |
| Oct 12, 2020 |
85.17 |
| Oct 9, 2020 |
85.07 |
| Oct 8, 2020 |
84.95 |
| Oct 7, 2020 |
84.89 |
| Oct 6, 2020 |
84.87 |
| Oct 5, 2020 |
84.80 |
| Oct 2, 2020 |
84.68 |
| Oct 1, 2020 |
84.56 |
| Sep 30, 2020 |
84.39 |
| Sep 29, 2020 |
84.19 |
| Sep 28, 2020 |
83.97 |
| Sep 25, 2020 |
83.70 |
| Sep 24, 2020 |
83.43 |
| Sep 23, 2020 |
83.26 |
| Sep 22, 2020 |
82.89 |
| Sep 21, 2020 |
82.48 |
| Sep 18, 2020 |
81.99 |
| Sep 17, 2020 |
81.67 |
| Sep 16, 2020 |
81.60 |
| Sep 15, 2020 |
81.52 |
| Sep 14, 2020 |
81.45 |
| Sep 11, 2020 |
81.40 |
| Sep 10, 2020 |
81.34 |
| Sep 9, 2020 |
81.30 |
| Sep 8, 2020 |
81.28 |
| Sep 4, 2020 |
81.27 |
| Sep 3, 2020 |
81.26 |
| Sep 2, 2020 |
81.24 |
| Sep 1, 2020 |
81.23 |
| Aug 31, 2020 |
81.23 |
| Aug 28, 2020 |
81.22 |
| Aug 27, 2020 |
81.20 |
| Aug 26, 2020 |
81.19 |
| Aug 25, 2020 |
81.17 |
| Aug 24, 2020 |
81.16 |
| Aug 21, 2020 |
81.16 |
| Aug 20, 2020 |
81.15 |
| Aug 19, 2020 |
81.14 |
| Aug 18, 2020 |
81.14 |
| Aug 17, 2020 |
81.12 |
| Aug 14, 2020 |
81.10 |
| Aug 13, 2020 |
81.09 |
| Aug 12, 2020 |
81.06 |
| Aug 11, 2020 |
81.04 |
| Aug 10, 2020 |
81.01 |
| Aug 7, 2020 |
80.98 |
| Aug 6, 2020 |
80.96 |
| Aug 5, 2020 |
80.94 |
| Aug 4, 2020 |
80.89 |
| Aug 3, 2020 |
80.86 |
| Jul 31, 2020 |
80.82 |
| Jul 30, 2020 |
80.80 |
| Jul 29, 2020 |
80.77 |
| Jul 28, 2020 |
80.73 |
| Jul 27, 2020 |
80.69 |
| Jul 24, 2020 |
80.64 |
| Jul 23, 2020 |
80.61 |
| Jul 22, 2020 |
80.55 |
| Jul 21, 2020 |
80.49 |
| Jul 20, 2020 |
80.44 |
| Jul 17, 2020 |
80.38 |
| Jul 16, 2020 |
80.32 |
| Jul 15, 2020 |
80.26 |
| Jul 14, 2020 |
80.22 |
| Jul 13, 2020 |
80.18 |
| Jul 10, 2020 |
80.14 |
| Jul 9, 2020 |
80.09 |
| Jul 8, 2020 |
80.07 |
| Jul 7, 2020 |
80.03 |
| Jul 6, 2020 |
80.01 |
| Jul 2, 2020 |
79.98 |
| Jul 1, 2020 |
79.95 |
| Jun 30, 2020 |
79.92 |
| Jun 29, 2020 |
79.89 |
| Jun 25, 2020 |
79.85 |
| Jun 24, 2020 |
79.81 |
| Jun 23, 2020 |
79.76 |
| Jun 22, 2020 |
79.72 |
| Jun 19, 2020 |
79.68 |
| Jun 18, 2020 |
79.64 |
| Jun 17, 2020 |
79.60 |
| Jun 16, 2020 |
79.56 |
| Jun 15, 2020 |
79.51 |
| Jun 12, 2020 |
79.47 |
| Jun 11, 2020 |
79.42 |
| Jun 10, 2020 |
79.35 |
| Jun 9, 2020 |
79.30 |
| Jun 8, 2020 |
79.24 |
| Jun 5, 2020 |
79.22 |
| Jun 4, 2020 |
79.21 |
| Jun 2, 2020 |
79.20 |
| Jun 1, 2020 |
79.20 |
| May 29, 2020 |
79.21 |
| May 28, 2020 |
79.23 |
| May 27, 2020 |
79.24 |
| May 26, 2020 |
79.25 |
| May 22, 2020 |
79.27 |
| May 21, 2020 |
79.28 |
| May 14, 2020 |
79.31 |
| May 13, 2020 |
79.33 |
| May 12, 2020 |
79.34 |
| May 6, 2020 |
79.35 |
| May 5, 2020 |
79.37 |
| May 1, 2020 |
79.39 |
| Apr 30, 2020 |
79.41 |
| Apr 29, 2020 |
79.43 |
| Apr 28, 2020 |
79.44 |
| Apr 27, 2020 |
79.45 |
| Apr 24, 2020 |
79.47 |
| Apr 23, 2020 |
79.47 |
| Apr 22, 2020 |
79.48 |
| Apr 21, 2020 |
79.50 |
| Apr 20, 2020 |
79.51 |
| Apr 17, 2020 |
79.51 |
| Apr 16, 2020 |
79.51 |
| Apr 15, 2020 |
79.52 |
| Apr 14, 2020 |
79.53 |
| Apr 13, 2020 |
79.54 |
| Apr 9, 2020 |
79.55 |
| Apr 8, 2020 |
79.56 |
| Apr 7, 2020 |
79.57 |
| Apr 6, 2020 |
79.59 |
| Apr 3, 2020 |
79.61 |
| Apr 2, 2020 |
79.61 |
| Apr 1, 2020 |
79.60 |
| Mar 31, 2020 |
79.59 |
| Mar 30, 2020 |
79.59 |
| Mar 27, 2020 |
79.59 |
| Mar 26, 2020 |
79.58 |
| Mar 25, 2020 |
79.59 |
| Mar 24, 2020 |
79.61 |
| Mar 23, 2020 |
79.63 |
| Mar 20, 2020 |
79.66 |
| Mar 19, 2020 |
79.68 |
| Mar 18, 2020 |
79.72 |
| Mar 17, 2020 |
79.76 |
| Mar 16, 2020 |
79.79 |
| Mar 12, 2020 |
79.84 |
| Mar 11, 2020 |
79.84 |
| Mar 9, 2020 |
79.83 |
| Mar 6, 2020 |
79.82 |
| Mar 4, 2020 |
79.81 |
| Mar 2, 2020 |
79.78 |
| Feb 28, 2020 |
79.75 |
| Feb 26, 2020 |
79.72 |
| Feb 25, 2020 |
79.69 |
| Feb 24, 2020 |
79.65 |
| Feb 21, 2020 |
79.62 |
| Feb 20, 2020 |
79.58 |
| Feb 19, 2020 |
79.55 |
| Feb 18, 2020 |
79.52 |
| Feb 12, 2020 |
79.49 |
| Feb 7, 2020 |
79.46 |
| Feb 6, 2020 |
79.42 |
| Feb 4, 2020 |
79.38 |
| Feb 3, 2020 |
79.34 |
