KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Spruce Power Holding (SPRU) EV to Revenue (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to Revenue
1 First Solar 26.65 Bn 24.22 Bn 486.13 Mn 4.47
2 Nextpower 17.99 Bn 16.90 Bn 297.38 Mn 4.75
3 Canadian Solar 15.11 Bn 15.69 Bn 124.40 Mn 2.80
4 Enphase Energy 8.19 Bn 7.26 Bn 100.39 Mn 5.19
5 Solaredge Technologies 3.80 Bn 3.25 Bn 68.28 Mn 2.80
6 Sunrun 3.38 Bn 4.27 Bn 543.70 Mn 1.34
7 Shoals Technologies 1.60 Bn 1.60 Bn 41.01 Mn 2.99
8 Array Technologies 1.25 Bn 1.05 Bn 63.00 Mn 0.87
9 JinkoSolar Holding 677.44 Mn 2.29 Bn 147.66 Mn 0.25
10 Spruce Power Holding 54.20 Mn -36.52 Mn 16.96 Mn -0.33

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -0.33
May 20, 2026 -0.35
May 19, 2026 -0.35
May 18, 2026 -0.37
May 15, 2026 -0.35
May 14, 2026 -0.32
May 13, 2026 -0.28
May 12, 2026 -0.31
May 11, 2026 -0.29
May 8, 2026 -0.28
May 7, 2026 -0.25
May 6, 2026 -0.24
May 5, 2026 -0.27
May 4, 2026 -0.28
May 1, 2026 -0.27
Apr 30, 2026 -0.27
Apr 29, 2026 -0.27
Apr 28, 2026 -0.25
Apr 27, 2026 -0.23
Apr 24, 2026 -0.23
Apr 23, 2026 -0.18
Apr 22, 2026 -0.15
Apr 21, 2026 -0.16
Apr 20, 2026 -0.12
Apr 17, 2026 -0.16
Apr 16, 2026 -0.15
Apr 15, 2026 -0.15
Apr 14, 2026 -0.16
Apr 13, 2026 -0.17
Apr 10, 2026 -0.16
Apr 9, 2026 -0.17
Apr 8, 2026 -0.16
Apr 7, 2026 -0.19
Apr 6, 2026 -0.14
Apr 2, 2026 -0.16
Apr 1, 2026 -0.15
Mar 31, 2026 -0.15
Mar 30, 2026 -0.17
Mar 27, 2026 -0.17
Mar 26, 2026 -0.16
Mar 25, 2026 -0.18
Mar 24, 2026 -0.15
Mar 23, 2026 -0.14
Mar 20, 2026 -0.10
Mar 19, 2026 -0.18
Mar 18, 2026 -0.22
Mar 17, 2026 -0.21
Mar 16, 2026 -0.19
Mar 13, 2026 -0.15
Mar 12, 2026 -0.13
Mar 11, 2026 -0.14
Mar 10, 2026 -0.14
Mar 9, 2026 -0.22
Mar 6, 2026 -0.25
Mar 5, 2026 -0.24
Mar 4, 2026 -0.21
Mar 3, 2026 -0.21
Mar 2, 2026 -0.19
Feb 27, 2026 -0.16
Feb 26, 2026 -0.16
Feb 25, 2026 -0.15
Feb 24, 2026 -0.13
Feb 23, 2026 -0.14
Feb 20, 2026 -0.14
Feb 19, 2026 -0.13
Feb 18, 2026 -0.11
Feb 17, 2026 -0.10
Feb 13, 2026 -0.10
Feb 12, 2026 -0.16
Feb 11, 2026 -0.15
Feb 10, 2026 -0.08
Feb 9, 2026 -0.06
Feb 6, 2026 -0.02
Feb 5, 2026 -0.04
Feb 4, 2026 0.02
Feb 3, 2026 0.06
Feb 2, 2026 0.11
Jan 30, 2026 0.11
Jan 29, 2026 0.18
Jan 28, 2026 0.23
Jan 27, 2026 0.13
Jan 26, 2026 0.08
Jan 23, 2026 0.12
Jan 22, 2026 0.22
Jan 21, 2026 0.15
Jan 20, 2026 0.16
Jan 16, 2026 0.10
Jan 15, 2026 0.02
Jan 14, 2026 0.02
Jan 13, 2026 0.01
Jan 12, 2026 0.00
Jan 9, 2026 0.01
Jan 8, 2026 0.03
Jan 7, 2026 0.01
Jan 6, 2026 0.01
Jan 5, 2026 0.05
Jan 2, 2026 0.05
Dec 31, 2025 0.01
Dec 30, 2025 0.33
Dec 29, 2025 0.32
Dec 26, 2025 0.34
Dec 24, 2025 0.36
Dec 23, 2025 0.34
Dec 22, 2025 0.34
Dec 19, 2025 0.33
Dec 18, 2025 0.33
Dec 17, 2025 0.31
Dec 16, 2025 0.33
Dec 15, 2025 0.33
Dec 12, 2025 0.37
Dec 11, 2025 0.35
Dec 10, 2025 0.41
Dec 9, 2025 0.35
Dec 8, 2025 0.35
Dec 5, 2025 0.37
Dec 4, 2025 0.33
Dec 3, 2025 0.34
Dec 2, 2025 0.34
Dec 1, 2025 0.38
Nov 28, 2025 0.31
Nov 26, 2025 0.32
Nov 25, 2025 0.33
Nov 24, 2025 0.23
Nov 21, 2025 0.34
Nov 20, 2025 0.33
Nov 19, 2025 0.21
Nov 18, 2025 0.48
Nov 17, 2025 0.34
Nov 14, 2025 0.35
Nov 13, 2025 0.34
Nov 12, 2025 0.27
Nov 11, 2025 -0.01
Nov 10, 2025 -0.01
Nov 7, 2025 -0.06
Nov 6, 2025 -0.08
Nov 5, 2025 -0.07
Nov 4, 2025 -0.07
Nov 3, 2025 -0.05
Oct 31, 2025 -0.05
Oct 30, 2025 -0.03
Oct 29, 2025 -0.03
Oct 28, 2025 -0.01
Oct 27, 2025 -0.06
Oct 24, 2025 -0.08
Oct 23, 2025 -0.06
Oct 22, 2025 -0.06
Oct 21, 2025 -0.02
Oct 20, 2025 -0.03
Oct 17, 2025 -0.05
Oct 16, 2025 -0.06
Oct 15, 2025 -0.02
Oct 14, 2025 -0.01
Oct 13, 2025 -0.01
Oct 10, 2025 -0.01
Oct 9, 2025 0.03
Oct 8, 2025 -0.04
Oct 7, 2025 -0.01
Oct 6, 2025 0.02
Oct 3, 2025 -0.03
Oct 2, 2025 -0.07
Oct 1, 2025 -0.11
Sep 30, 2025 -0.11
Sep 29, 2025 -0.48
Sep 26, 2025 -0.51
Sep 25, 2025 -0.56
Sep 24, 2025 -0.58
Sep 23, 2025 -0.60
Sep 22, 2025 -0.58
Sep 19, 2025 -0.57
Sep 18, 2025 -0.56
Sep 17, 2025 -0.57
Sep 16, 2025 -0.56
Sep 15, 2025 -0.58
Sep 12, 2025 -0.59
Sep 11, 2025 -0.59
Sep 10, 2025 -0.60
Sep 9, 2025 -0.60
Sep 8, 2025 -0.61
Sep 5, 2025 -0.61
Sep 4, 2025 -0.61
Sep 3, 2025 -0.62
Sep 2, 2025 -0.61
Aug 29, 2025 -0.63
Aug 28, 2025 -0.62
Aug 27, 2025 -0.63
Aug 26, 2025 -0.61
Aug 25, 2025 -0.63
Aug 22, 2025 -0.63
Aug 21, 2025 -0.63
Aug 20, 2025 -0.64
Aug 19, 2025 -0.63
Aug 18, 2025 -0.64
Aug 15, 2025 -0.64
Aug 14, 2025 -0.64
Aug 13, 2025 -0.63
Aug 12, 2025 -0.64
Aug 11, 2025 -0.63
Aug 8, 2025 -0.61
Aug 7, 2025 -0.68
Aug 6, 2025 -0.67
Aug 5, 2025 -0.67
Aug 4, 2025 -0.68
Aug 1, 2025 -0.68
Jul 31, 2025 -0.66
Jul 30, 2025 -0.66
Jul 29, 2025 -0.68
Jul 28, 2025 -0.66
Jul 25, 2025 -0.66
Jul 24, 2025 -0.65
Jul 23, 2025 -0.64
Jul 22, 2025 -0.63
Jul 21, 2025 -0.63
Jul 18, 2025 -0.62
Jul 17, 2025 -0.63
Jul 16, 2025 -0.61
Jul 15, 2025 -0.59
Jul 14, 2025 -0.58
Jul 11, 2025 -0.59
Jul 10, 2025 -0.58
Jul 9, 2025 -0.59
Jul 8, 2025 -0.58
Jul 7, 2025 -0.58
Jul 3, 2025 -0.57
Jul 2, 2025 -0.57
Jul 1, 2025 -0.54
Jun 30, 2025 -0.53
Jun 27, 2025 -0.65
Jun 26, 2025 -0.64
Jun 25, 2025 -0.66
Jun 24, 2025 -0.66
Jun 23, 2025 -0.66
Jun 20, 2025 -0.65
Jun 18, 2025 -0.67
Jun 17, 2025 -0.67
Jun 16, 2025 -0.67
Jun 13, 2025 -0.69
Jun 12, 2025 -0.68
Jun 11, 2025 -0.68
Jun 10, 2025 -0.68
Jun 9, 2025 -0.68
Jun 6, 2025 -0.68
Jun 5, 2025 -0.68
Jun 4, 2025 -0.67
Jun 3, 2025 -0.66
Jun 2, 2025 -0.65
May 30, 2025 -0.66
May 29, 2025 -0.67
May 28, 2025 -0.66
May 27, 2025 -0.66
May 23, 2025 -0.66
May 22, 2025 -0.67
May 21, 2025 -0.66
May 20, 2025 -0.65
May 19, 2025 -0.66
May 16, 2025 -0.63
May 15, 2025 -0.70
May 14, 2025 -0.74
May 13, 2025 -0.74
May 12, 2025 -0.75
May 9, 2025 -0.73
May 8, 2025 -0.71
May 7, 2025 -0.71
May 6, 2025 -0.69
May 5, 2025 -0.65
May 2, 2025 -0.65
May 1, 2025 -0.65
Apr 30, 2025 -0.65
Apr 29, 2025 -0.66
Apr 28, 2025 -0.66
Apr 25, 2025 -0.67
Apr 24, 2025 -0.67
Apr 23, 2025 -0.66
Apr 22, 2025 -0.65
Apr 21, 2025 -0.65
Apr 17, 2025 -0.64
Apr 16, 2025 -0.65
Apr 15, 2025 -0.65
Apr 14, 2025 -0.64
Apr 11, 2025 -0.65
Apr 10, 2025 -0.63
Apr 9, 2025 -0.64
Apr 8, 2025 -0.68
Apr 7, 2025 -0.66
Apr 4, 2025 -0.68
Apr 3, 2025 -0.64
Apr 2, 2025 -0.63
Apr 1, 2025 -0.63
Mar 31, 2025 -0.57
Mar 28, 2025 -0.38
Mar 27, 2025 -0.38
Mar 26, 2025 -0.37
Mar 25, 2025 -0.35
Mar 24, 2025 -0.37
Mar 21, 2025 -0.39
Mar 20, 2025 -0.35
Mar 19, 2025 -0.36
Mar 18, 2025 -0.38
Mar 17, 2025 -0.38
Mar 14, 2025 -0.35
Mar 13, 2025 -0.38
Mar 12, 2025 -0.39
Mar 11, 2025 -0.38
Mar 10, 2025 -0.39
Mar 7, 2025 -0.37
Mar 6, 2025 -0.38
Mar 5, 2025 -0.34
Mar 4, 2025 -0.37
Mar 3, 2025 -0.39
Feb 28, 2025 -0.38
Feb 27, 2025 -0.39
Feb 26, 2025 -0.39
Feb 25, 2025 -0.39
Feb 24, 2025 -0.37
Feb 21, 2025 -0.37
Feb 20, 2025 -0.36
Feb 19, 2025 -0.37
Feb 18, 2025 -0.36
Feb 14, 2025 -0.36
Feb 13, 2025 -0.37
Feb 12, 2025 -0.38
Feb 11, 2025 -0.36
Feb 10, 2025 -0.36
Feb 7, 2025 -0.36
Feb 6, 2025 -0.36
Feb 5, 2025 -0.35
Feb 4, 2025 -0.35
Feb 3, 2025 -0.35
Jan 31, 2025 -0.34
Jan 30, 2025 -0.33
Jan 29, 2025 -0.34
Jan 28, 2025 -0.33
Jan 27, 2025 -0.32
Jan 24, 2025 -0.31
Jan 23, 2025 -0.31
Jan 22, 2025 -0.32
Jan 21, 2025 -0.28
Jan 17, 2025 -0.30
Jan 16, 2025 -0.29
Jan 15, 2025 -0.30
Jan 14, 2025 -0.32
Jan 13, 2025 -0.30
Jan 10, 2025 -0.27
Jan 8, 2025 -0.23
Jan 7, 2025 -0.24
Jan 6, 2025 -0.24
Jan 3, 2025 -0.23
Jan 2, 2025 -0.24
Dec 31, 2024 -0.26
Dec 30, 2024 -1.17
Dec 27, 2024 -1.17
Dec 26, 2024 -1.21
Dec 24, 2024 -1.21
Dec 23, 2024 -1.20
Dec 20, 2024 -1.20
Dec 19, 2024 -1.23
Dec 18, 2024 -1.27
Dec 17, 2024 -1.22
Dec 16, 2024 -1.23
Dec 13, 2024 -1.25
Dec 12, 2024 -1.26
Dec 11, 2024 -1.24
Dec 10, 2024 -1.25
Dec 9, 2024 -1.25
Dec 6, 2024 -1.24
Dec 5, 2024 -1.20
Dec 4, 2024 -1.17
Dec 3, 2024 -1.25
Dec 2, 2024 -1.30
Nov 29, 2024 -1.29
Nov 27, 2024 -1.33
Nov 26, 2024 -1.35
Nov 25, 2024 -1.35
Nov 22, 2024 -1.35
Nov 21, 2024 -1.34
Nov 20, 2024 -1.35
Nov 19, 2024 -1.36
Nov 18, 2024 -1.35
Nov 15, 2024 -1.35
Nov 14, 2024 -1.35
Nov 13, 2024 -1.31
Nov 12, 2024 -1.34
Nov 11, 2024 -1.32
Nov 8, 2024 -1.32
Nov 7, 2024 -1.32
Nov 6, 2024 -1.34
Nov 5, 2024 -1.31
Nov 4, 2024 -1.31
Nov 1, 2024 -1.30
Oct 31, 2024 -1.30
Oct 30, 2024 -1.29
Oct 29, 2024 -1.29
Oct 28, 2024 -1.29
Oct 25, 2024 -1.30
Oct 24, 2024 -1.30
Oct 23, 2024 -1.30
Oct 22, 2024 -1.29
Oct 21, 2024 -1.30
Oct 18, 2024 -1.28
Oct 17, 2024 -1.28
Oct 16, 2024 -1.26
Oct 15, 2024 -1.27
Oct 14, 2024 -1.28
Oct 11, 2024 -1.25
Oct 10, 2024 -1.26
Oct 9, 2024 -1.24
Oct 8, 2024 -1.22
Oct 7, 2024 -1.24
Oct 4, 2024 -1.22
Oct 3, 2024 -1.28
Oct 2, 2024 -1.24
Oct 1, 2024 -1.23
Sep 30, 2024 -1.22
Sep 27, 2024 -0.87
Sep 26, 2024 -0.91
Sep 25, 2024 -0.91
Sep 24, 2024 -0.92
Sep 23, 2024 -0.94
Sep 20, 2024 -0.94
Sep 19, 2024 -0.94
Sep 18, 2024 -0.94
Sep 17, 2024 -0.93
Sep 16, 2024 -0.92
Sep 13, 2024 -0.92
Sep 12, 2024 -0.93
Sep 11, 2024 -0.87
Sep 10, 2024 -0.88
Sep 9, 2024 -0.88
Sep 6, 2024 -0.92
Sep 5, 2024 -0.91
Sep 4, 2024 -0.88
Sep 3, 2024 -0.87
Aug 30, 2024 -0.85
Aug 29, 2024 -0.84
Aug 28, 2024 -0.83
Aug 27, 2024 -0.83
Aug 26, 2024 -0.83
Aug 23, 2024 -0.84
Aug 22, 2024 -0.85
Aug 21, 2024 -0.84
Aug 20, 2024 -0.83
Aug 19, 2024 -0.80
Aug 16, 2024 -0.83
Aug 15, 2024 -0.82
Aug 14, 2024 -0.76
Aug 13, 2024 -0.78
Aug 12, 2024 -0.81
Aug 9, 2024 -0.83
Aug 8, 2024 -0.81
Aug 7, 2024 -0.83
Aug 6, 2024 -0.82
Aug 5, 2024 -0.80
Aug 2, 2024 -0.74
Aug 1, 2024 -0.73
Jul 31, 2024 -0.74
Jul 30, 2024 -0.74
Jul 29, 2024 -0.75
Jul 26, 2024 -0.74
Jul 25, 2024 -0.75
Jul 24, 2024 -0.74
Jul 23, 2024 -0.70
Jul 22, 2024 -0.69
Jul 19, 2024 -0.71
Jul 18, 2024 -0.72
Jul 17, 2024 -0.77
Jul 16, 2024 -0.78
Jul 15, 2024 -0.80
Jul 12, 2024 -0.77
Jul 11, 2024 -0.78
Jul 10, 2024 -0.80
Jul 9, 2024 -0.80
Jul 8, 2024 -0.81
Jul 5, 2024 -0.79
Jul 3, 2024 -0.77
Jul 2, 2024 -0.75
Jul 1, 2024 -0.73
Jun 28, 2024 -0.97
Jun 27, 2024 -1.02
Jun 26, 2024 -1.02
Jun 25, 2024 -1.01
Jun 24, 2024 -1.05
Jun 21, 2024 -1.08
Jun 20, 2024 -1.08
Jun 18, 2024 -1.09
Jun 17, 2024 -1.10
Jun 14, 2024 -1.06
Jun 13, 2024 -1.02
Jun 12, 2024 -1.01
Jun 11, 2024 -1.00
Jun 10, 2024 -0.98
Jun 7, 2024 -0.95
Jun 6, 2024 -0.93
Jun 5, 2024 -0.98
Jun 4, 2024 -1.01
Jun 3, 2024 -1.05
May 31, 2024 -1.03
May 30, 2024 -1.02
May 29, 2024 -1.04
May 28, 2024 -1.00
May 24, 2024 -1.00
May 23, 2024 -1.00
May 22, 2024 -0.99
May 21, 2024 -0.97
May 20, 2024 -0.96
May 17, 2024 -0.94
May 16, 2024 -0.93
May 15, 2024 -0.94
May 14, 2024 -0.90
May 13, 2024 -0.89
May 10, 2024 -0.90
May 9, 2024 -0.87
May 8, 2024 -0.84
May 7, 2024 -0.87
May 6, 2024 -0.83
May 3, 2024 -0.76
May 2, 2024 -0.75
May 1, 2024 -0.71
Apr 30, 2024 -0.78
Apr 29, 2024 -0.77
Apr 26, 2024 -0.80
Apr 25, 2024 -0.80
Apr 24, 2024 -0.81
Apr 23, 2024 -0.81
Apr 22, 2024 -0.93
Apr 19, 2024 -0.96
Apr 18, 2024 -1.01
Apr 17, 2024 -1.05
Apr 16, 2024 -1.04
Apr 15, 2024 -1.10
Apr 12, 2024 -1.04
Apr 11, 2024 -1.06
Apr 10, 2024 -1.04
Apr 9, 2024 -1.03
Apr 8, 2024 -1.00
Apr 5, 2024 -1.02
Apr 4, 2024 -0.97
Apr 3, 2024 -0.97
Apr 2, 2024 -0.96
Apr 1, 2024 -0.98
Mar 28, 2024 -0.97
Mar 27, 2024 -0.97
Mar 26, 2024 -0.98
Mar 25, 2024 -0.97
Mar 22, 2024 -0.96
Mar 21, 2024 -0.97
Mar 20, 2024 -0.99
Mar 19, 2024 -1.00
Mar 18, 2024 -1.03
Mar 15, 2024 -0.99
Mar 14, 2024 -1.01
Mar 13, 2024 -1.00
Mar 12, 2024 -0.97
Mar 11, 2024 -0.95
Mar 8, 2024 -0.95
Mar 7, 2024 -0.96
Mar 6, 2024 -0.96
Mar 5, 2024 -0.99
Mar 4, 2024 -0.93
Mar 1, 2024 -0.92
Feb 29, 2024 -1.00
Feb 28, 2024 -1.04
Feb 27, 2024 -1.03
Feb 26, 2024 -1.05
Feb 23, 2024 -1.05
Feb 22, 2024 -1.06
Feb 21, 2024 -1.04
Feb 20, 2024 -1.02
Feb 16, 2024 -0.99
Feb 15, 2024 -0.98
Feb 14, 2024 -0.97
Feb 13, 2024 -1.00
Feb 12, 2024 -1.01
Feb 9, 2024 -1.02
Feb 8, 2024 -1.04
Feb 7, 2024 -1.03
Feb 6, 2024 -1.01
Feb 5, 2024 -1.02
Feb 2, 2024 -0.95
Feb 1, 2024 -0.95
Jan 31, 2024 -1.00
Jan 30, 2024 -0.99
Jan 29, 2024 -0.98
Jan 26, 2024 -1.01
Jan 25, 2024 -1.00
Jan 24, 2024 -0.98
Jan 23, 2024 -0.98
Jan 22, 2024 -0.99
Jan 19, 2024 -0.99
Jan 18, 2024 -1.01
Jan 17, 2024 -0.97
Jan 16, 2024 -0.95
Jan 12, 2024 -0.95
Jan 11, 2024 -0.96
Jan 10, 2024 -0.92
Jan 9, 2024 -0.94
Jan 8, 2024 -0.88
Jan 5, 2024 -0.89
Jan 4, 2024 -0.83
Jan 3, 2024 -0.81
Jan 2, 2024 -0.80
Dec 29, 2023 -1.38
Dec 28, 2023 -1.37
Dec 27, 2023 -1.35
Dec 26, 2023 -1.40
Dec 22, 2023 -1.37
Dec 21, 2023 -1.38
Dec 20, 2023 -1.39
Dec 19, 2023 -1.35
Dec 18, 2023 -1.37
Dec 15, 2023 -1.32
Dec 14, 2023 -1.35
Dec 13, 2023 -1.38
Dec 12, 2023 -1.41
Dec 11, 2023 -1.44
Dec 8, 2023 -1.42
Dec 7, 2023 -1.46
Dec 6, 2023 -1.48
Dec 5, 2023 -1.51
Dec 4, 2023 -1.51
Dec 1, 2023 -1.53
Nov 30, 2023 -1.57
Nov 29, 2023 -1.56
Nov 28, 2023 -1.55
Nov 27, 2023 -1.61
Nov 24, 2023 -1.57
Nov 22, 2023 -1.59
Nov 21, 2023 -1.61
Nov 20, 2023 -1.56
Nov 17, 2023 -1.53
Nov 16, 2023 -1.51
Nov 15, 2023 -1.50
Nov 14, 2023 -1.48
Nov 13, 2023 -1.45
Nov 10, 2023 -1.40
Nov 9, 2023 -1.49
Nov 8, 2023 -1.47
Nov 7, 2023 -1.47
Nov 6, 2023 -1.46
Nov 3, 2023 -1.44
Nov 2, 2023 -1.49
Nov 1, 2023 -1.54
Oct 31, 2023 -1.53
Oct 30, 2023 -1.51
Oct 27, 2023 -1.52
Oct 26, 2023 -1.48
Oct 25, 2023 -1.49
Oct 24, 2023 -1.44
Oct 23, 2023 -1.40
Oct 20, 2023 -1.34
Oct 19, 2023 -1.29
Oct 18, 2023 -1.32
Oct 17, 2023 -1.32
Oct 16, 2023 -1.32
Oct 13, 2023 -1.32
Oct 12, 2023 -1.36
Oct 11, 2023 -1.33
Oct 10, 2023 -1.32
Oct 9, 2023 -1.41
Oct 6, 2023 -1.37
Oct 5, 2023 -1.33
Oct 4, 2023 -1.30
Oct 3, 2023 -1.22
Oct 2, 2023 -1.18
Sep 29, 2023 -1.18
Sep 28, 2023 -1.32
Sep 27, 2023 -1.25
Sep 26, 2023 -1.20
Sep 25, 2023 -1.16
Sep 22, 2023 -1.09
Sep 21, 2023 -0.99
Sep 20, 2023 -1.07
Sep 19, 2023 -1.00
Sep 18, 2023 -1.07
Sep 15, 2023 -1.12
Sep 14, 2023 -0.93
Sep 13, 2023 -1.00
Sep 12, 2023 -0.95
Sep 11, 2023 -0.93
Sep 8, 2023 -0.93
Sep 7, 2023 -0.81
Sep 6, 2023 -0.92
Sep 5, 2023 -0.91
Sep 1, 2023 -0.93
Aug 31, 2023 -0.92
Aug 30, 2023 -0.86
Aug 29, 2023 -0.81
Aug 28, 2023 -0.77
Aug 25, 2023 -0.88
Aug 24, 2023 -0.86
Aug 23, 2023 -0.93
Aug 22, 2023 -1.00
Aug 21, 2023 -1.02
Aug 18, 2023 -0.97
Aug 17, 2023 -0.92
Aug 16, 2023 -0.90
Aug 15, 2023 -1.00
Aug 14, 2023 -0.99
Aug 11, 2023 -0.69
Aug 10, 2023 -0.56
Aug 9, 2023 -0.58
Aug 8, 2023 -0.66
Aug 7, 2023 -0.53
Aug 4, 2023 -0.44
Aug 3, 2023 -0.47
Aug 2, 2023 -0.52
Aug 1, 2023 -0.35
Jul 31, 2023 -0.51
Jul 28, 2023 -0.42
Jul 27, 2023 -0.51
Jul 26, 2023 -0.44
Jul 25, 2023 -0.67
Jul 24, 2023 -0.72
Jul 21, 2023 -0.59
Jul 20, 2023 -0.69
Jul 19, 2023 -0.74
Jul 18, 2023 -0.79
Jul 17, 2023 -0.72
Jul 14, 2023 -0.76
Jul 13, 2023 -0.74
Jul 12, 2023 -0.77
Jul 11, 2023 -0.83
Jul 10, 2023 -0.82
Jul 7, 2023 -0.81
Jul 6, 2023 -0.88
Jul 5, 2023 -0.87
Jul 3, 2023 -0.87
Jun 30, 2023 -0.88
Jun 29, 2023 -1.42
Jun 28, 2023 -1.44
Jun 27, 2023 -1.47
Jun 26, 2023 -1.37
Jun 23, 2023 -1.48
Jun 22, 2023 -1.34
Jun 21, 2023 -1.46
Jun 20, 2023 -1.53
Jun 16, 2023 -1.57
Jun 15, 2023 -1.59
Jun 14, 2023 -1.60
Jun 13, 2023 -1.55
Jun 12, 2023 -1.53
Jun 9, 2023 -1.48
Jun 8, 2023 -1.46
Jun 7, 2023 -1.59
Jun 6, 2023 -1.51
Jun 5, 2023 -1.59
Jun 2, 2023 -1.66
Jun 1, 2023 -1.59
May 31, 2023 -1.80
May 30, 2023 -1.93
May 26, 2023 -1.94
May 25, 2023 -1.83
May 24, 2023 -1.69
May 23, 2023 -1.70
May 22, 2023 -1.48
May 19, 2023 -1.49
May 18, 2023 -1.51
May 17, 2023 -1.61
May 16, 2023 -1.67
May 15, 2023 -1.83
May 12, 2023 -2.19
May 11, 2023 -2.22
May 10, 2023 -2.12
May 9, 2023 -2.08
May 8, 2023 -2.06
May 5, 2023 -2.17
May 4, 2023 -2.20
May 3, 2023 -2.15
May 2, 2023 -2.16
May 1, 2023 -2.33
Apr 28, 2023 -1.97
Apr 27, 2023 -1.99
Apr 26, 2023 -1.97
Apr 25, 2023 -1.90
Apr 24, 2023 -1.94
Apr 21, 2023 -1.90
Apr 20, 2023 -1.76
Apr 19, 2023 -1.60
Apr 18, 2023 -1.28
Apr 17, 2023 -1.07
Apr 14, 2023 -1.06
Apr 13, 2023 -1.59
Apr 12, 2023 -1.70
Apr 11, 2023 -1.30
Apr 10, 2023 -1.66
Apr 6, 2023 -1.51
Apr 5, 2023 -1.51
Apr 4, 2023 -1.50
Apr 3, 2023 -1.51
Mar 31, 2023 -1.55
Mar 30, 2023 -4.59
Mar 29, 2023 -5.00
Mar 28, 2023 -5.00
Mar 27, 2023 -4.75
Mar 24, 2023 -4.39
Mar 23, 2023 -4.38
Mar 22, 2023 -4.32
Mar 21, 2023 -4.19
Mar 20, 2023 -4.70
Mar 17, 2023 -4.53
Mar 16, 2023 -4.75
Mar 15, 2023 -4.94
Mar 14, 2023 -4.63
Mar 13, 2023 -4.85
Mar 10, 2023 -4.94
Mar 9, 2023 -4.81
Mar 8, 2023 -4.51
Mar 7, 2023 -4.32
Mar 6, 2023 -4.18
Mar 3, 2023 -3.91
Mar 2, 2023 -4.20
Mar 1, 2023 -4.02
Feb 28, 2023 -3.65
Feb 27, 2023 -3.48
Feb 24, 2023 -3.51
Feb 23, 2023 -3.09
Feb 22, 2023 -2.85
Feb 21, 2023 -2.72
Feb 17, 2023 -2.35
Feb 16, 2023 -2.29
Feb 15, 2023 -1.80
Feb 14, 2023 -1.86
Feb 13, 2023 -1.86
Feb 10, 2023 -1.86
Feb 9, 2023 -2.42
Feb 8, 2023 -2.05
Feb 7, 2023 -1.49
Feb 6, 2023 -1.49
Feb 3, 2023 -1.31
Feb 2, 2023 -0.94
Feb 1, 2023 -0.51
Jan 31, 2023 -0.39
Jan 30, 2023 -0.76
Jan 27, 2023 -0.63
Jan 26, 2023 -1.00
Jan 25, 2023 -0.94
Jan 24, 2023 -1.00
Jan 23, 2023 -0.63
Jan 20, 2023 -0.88
Jan 19, 2023 -1.99
Jan 18, 2023 -1.62
Jan 17, 2023 -1.68
Jan 13, 2023 -2.17
Jan 12, 2023 -2.60
Jan 11, 2023 -2.72
Jan 10, 2023 -3.03
Jan 9, 2023 -3.41
Jan 6, 2023 -3.46
Jan 5, 2023 -3.22
Jan 4, 2023 -2.91
Jan 3, 2023 -3.34
Dec 30, 2022 41.41
Dec 29, 2022 42.19
Dec 28, 2022 43.08
Dec 27, 2022 43.93
Dec 23, 2022 39.48
Dec 22, 2022 39.64
Dec 21, 2022 39.07
Dec 20, 2022 43.30
Dec 19, 2022 45.73
Dec 16, 2022 44.52
Dec 15, 2022 45.96
Dec 14, 2022 44.23
Dec 13, 2022 40.79
Dec 12, 2022 43.09
Dec 9, 2022 41.61
Dec 8, 2022 42.51
Dec 7, 2022 41.77
Dec 6, 2022 42.73
Dec 5, 2022 43.66
Dec 2, 2022 40.71
Dec 1, 2022 41.66
Nov 30, 2022 39.07
Nov 29, 2022 40.22
Nov 28, 2022 41.94
Nov 25, 2022 43.65
Nov 23, 2022 38.49
Nov 22, 2022 39.07
Nov 21, 2022 38.48
Nov 18, 2022 39.61
Nov 17, 2022 35.62
Nov 16, 2022 34.47
Nov 15, 2022 31.60
Nov 14, 2022 21.84
Nov 11, 2022 28.73
Nov 10, 2022 44.19
Nov 9, 2022 47.68
Nov 8, 2022 47.68
Nov 7, 2022 47.68
Nov 4, 2022 47.32
Nov 3, 2022 47.10
Nov 2, 2022 46.80
Nov 1, 2022 46.57
Oct 31, 2022 48.83
Oct 28, 2022 48.83
Oct 27, 2022 47.75
Oct 26, 2022 46.59
Oct 25, 2022 48.25
Oct 24, 2022 52.84
Oct 21, 2022 49.70
Oct 20, 2022 49.83
Oct 19, 2022 49.97
Oct 18, 2022 48.25
Oct 17, 2022 49.40
Oct 14, 2022 45.93
Oct 13, 2022 48.25
Oct 12, 2022 47.10
Oct 11, 2022 46.37
Oct 10, 2022 45.96
Oct 7, 2022 41.71
Oct 6, 2022 43.19
Oct 5, 2022 42.42
Oct 4, 2022 42.22
Oct 3, 2022 40.78
Sep 30, 2022 43.09
Sep 29, 2022 -160.67
Sep 28, 2022 -173.62
Sep 27, 2022 -164.31
Sep 26, 2022 -168.41
Sep 23, 2022 -165.81
Sep 22, 2022 -163.50
Sep 21, 2022 -184.04
Sep 20, 2022 -194.46
Sep 19, 2022 -199.67
Sep 16, 2022 -199.67
Sep 15, 2022 -220.51
Sep 14, 2022 -202.27
Sep 13, 2022 -215.30
Sep 12, 2022 -243.95
Sep 9, 2022 -230.93
Sep 8, 2022 -210.09
Sep 7, 2022 -210.09
Sep 6, 2022 -210.09
Sep 2, 2022 -217.90
Sep 1, 2022 -210.09
Aug 31, 2022 -217.90
Aug 30, 2022 -225.72
Aug 29, 2022 -230.93
Aug 26, 2022 -225.72
Aug 25, 2022 -241.34
Aug 24, 2022 -233.53
Aug 23, 2022 -230.93
Aug 22, 2022 -225.72
Aug 19, 2022 -243.95
Aug 18, 2022 -259.58
Aug 17, 2022 -267.39
Aug 16, 2022 -285.62
Aug 15, 2022 -290.83
Aug 12, 2022 -290.83
Aug 11, 2022 -267.39
Aug 10, 2022 -283.02
Aug 9, 2022 -290.83
Aug 8, 2022 -319.48
Aug 5, 2022 -290.83
Aug 4, 2022 -309.07
Aug 3, 2022 -277.81
Aug 2, 2022 -264.79
Aug 1, 2022 -251.76
Jul 29, 2022 -246.55
Jul 28, 2022 -246.55
Jul 27, 2022 -249.16
Jul 26, 2022 -243.95
Jul 25, 2022 -246.55
Jul 22, 2022 -256.97
Jul 21, 2022 -264.79
Jul 20, 2022 -259.58
Jul 19, 2022 -254.37
Jul 18, 2022 -254.37
Jul 15, 2022 -249.16
Jul 14, 2022 -243.95
Jul 13, 2022 -243.95
Jul 12, 2022 -249.16
Jul 11, 2022 -233.53
Jul 8, 2022 -249.16
Jul 7, 2022 -238.74
Jul 6, 2022 -228.32
Jul 5, 2022 -230.93
Jul 1, 2022 -223.11
Jun 30, 2022 -225.72
Jun 29, 2022 -1,448.02
Jun 28, 2022 -1,531.74
Jun 27, 2022 -1,715.92
Jun 24, 2022 -1,883.35
Jun 23, 2022 -1,766.15
Jun 22, 2022 -1,715.92
Jun 21, 2022 -1,665.69
Jun 17, 2022 -1,531.74
Jun 16, 2022 -1,515.00
Jun 15, 2022 -1,632.20
Jun 14, 2022 -1,615.46
Jun 13, 2022 -1,833.12
Jun 10, 2022 -1,833.12
Jun 9, 2022 -2,117.77
Jun 8, 2022 -2,117.77
Jun 7, 2022 -1,933.59
Jun 6, 2022 -1,799.64
Jun 3, 2022 -1,682.43
Jun 2, 2022 -1,799.64
Jun 1, 2022 -1,565.23
May 31, 2022 -1,531.74
May 27, 2022 -1,682.43
May 26, 2022 -1,581.97
May 25, 2022 -1,515.00
May 24, 2022 -1,464.76
May 23, 2022 -1,565.23
May 20, 2022 -1,531.74
May 19, 2022 -1,615.46
May 18, 2022 -1,632.20
May 17, 2022 -1,782.89
May 16, 2022 -1,682.43
May 13, 2022 -1,766.15
May 12, 2022 -1,598.71
May 11, 2022 -1,381.05
May 10, 2022 -1,581.97
May 9, 2022 -1,648.94
May 6, 2022 -1,816.38
May 5, 2022 -2,017.30
May 4, 2022 -2,101.02
May 3, 2022 -1,883.35
May 2, 2022 -1,967.07
Apr 29, 2022 -1,849.87
Apr 28, 2022 -2,000.56
Apr 27, 2022 -2,000.56
Apr 26, 2022 -2,034.05
Apr 25, 2022 -2,184.74
Apr 22, 2022 -2,101.02
Apr 21, 2022 -2,050.79
Apr 20, 2022 -2,201.48
Apr 19, 2022 -2,335.43
Apr 18, 2022 -2,335.43
Apr 14, 2022 -2,486.12
Apr 13, 2022 -2,519.61
Apr 12, 2022 -2,368.92
Apr 11, 2022 -2,469.38
Apr 8, 2022 -2,536.36
Apr 7, 2022 -2,636.82
Apr 6, 2022 -2,670.30
Apr 5, 2022 -2,737.28
Apr 4, 2022 -2,938.20
Apr 1, 2022 -2,904.72
Mar 31, 2022 -2,837.74
Mar 30, 2022 -259.37
Mar 29, 2022 -276.93
Mar 28, 2022 -237.42
Mar 25, 2022 -244.74
Mar 24, 2022 -266.69
Mar 23, 2022 -268.15
Mar 22, 2022 -281.32
Mar 21, 2022 -275.47
Mar 18, 2022 -294.49
Mar 17, 2022 -300.35
Mar 16, 2022 -276.93
Mar 15, 2022 -250.59
Mar 14, 2022 -240.35
Mar 11, 2022 -276.93
Mar 10, 2022 -312.05
Mar 9, 2022 -295.96
Mar 8, 2022 -288.64
Mar 7, 2022 -241.81
Mar 4, 2022 -231.57
Mar 3, 2022 -244.74
Mar 2, 2022 -269.62
Mar 1, 2022 -222.79
Feb 28, 2022 -238.88
Feb 25, 2022 -219.86
Feb 24, 2022 -225.71
Feb 23, 2022 -192.05
Feb 22, 2022 -218.40
Feb 18, 2022 -199.37
Feb 17, 2022 -208.15
Feb 16, 2022 -224.25
Feb 15, 2022 -225.71
Feb 14, 2022 -212.54
Feb 11, 2022 -205.23
Feb 10, 2022 -218.40
Feb 9, 2022 -233.03
Feb 8, 2022 -227.18
Feb 7, 2022 -222.79
Feb 4, 2022 -237.42
Feb 3, 2022 -225.71
Feb 2, 2022 -252.05
Feb 1, 2022 -275.47
Jan 31, 2022 -266.69
Jan 28, 2022 -234.49
Jan 27, 2022 -216.93
Jan 26, 2022 -250.59
Jan 25, 2022 -256.44
Jan 24, 2022 -262.30
Jan 21, 2022 -247.66
Jan 20, 2022 -260.83
Jan 19, 2022 -297.42
Jan 18, 2022 -313.52
Jan 14, 2022 -353.03
Jan 13, 2022 -357.42
Jan 12, 2022 -374.98
Jan 11, 2022 -388.15
Jan 10, 2022 -361.81
Jan 7, 2022 -388.15
Jan 6, 2022 -394.01
Jan 5, 2022 -392.54
Jan 4, 2022 -432.05
Jan 3, 2022 -445.23
Dec 31, 2021 -437.91
Dec 30, 2021 192.82
Dec 29, 2021 177.24
Dec 28, 2021 186.83
Dec 27, 2021 189.82
Dec 23, 2021 208.40
Dec 22, 2021 188.03
Dec 21, 2021 171.25
Dec 20, 2021 202.41
Dec 17, 2021 210.80
Dec 16, 2021 207.20
Dec 15, 2021 221.58
Dec 14, 2021 222.78
Dec 13, 2021 219.79
Dec 10, 2021 230.57
Dec 9, 2021 234.17
Dec 8, 2021 243.75
Dec 7, 2021 237.76
Dec 6, 2021 233.57
Dec 3, 2021 216.79
Dec 2, 2021 234.77
Dec 1, 2021 225.18
Nov 30, 2021 252.14
Nov 29, 2021 246.15
Nov 26, 2021 260.53
Nov 24, 2021 268.92
Nov 23, 2021 276.71
Nov 22, 2021 258.14
Nov 19, 2021 268.32
Nov 18, 2021 261.73
Nov 17, 2021 289.29
Nov 16, 2021 294.09
Nov 15, 2021 292.89
Nov 12, 2021 307.27
Nov 11, 2021 313.86
Nov 10, 2021 297.68
Nov 9, 2021 307.27
Nov 8, 2021 322.85
Nov 5, 2021 300.08
Nov 4, 2021 311.47
Nov 3, 2021 315.66
Nov 2, 2021 313.26
Nov 1, 2021 309.67
Oct 29, 2021 308.47
Oct 28, 2021 313.26
Oct 27, 2021 292.89
Oct 26, 2021 307.27
Oct 25, 2021 312.06
Oct 22, 2021 302.48
Oct 21, 2021 311.47
Oct 20, 2021 313.86
Oct 19, 2021 318.06
Oct 18, 2021 309.07
Oct 15, 2021 309.07
Oct 14, 2021 313.26
Oct 13, 2021 310.27
Oct 12, 2021 308.47
Oct 11, 2021 294.09
Oct 8, 2021 302.48
Oct 7, 2021 312.06
Oct 6, 2021 313.86
Oct 5, 2021 319.85
Oct 4, 2021 322.25
Oct 1, 2021 349.22
Sep 30, 2021 349.22
Sep 29, 2021 287.03
Sep 28, 2021 298.25
Sep 27, 2021 330.87
Sep 24, 2021 297.74
Sep 23, 2021 310.99
Sep 22, 2021 302.83
Sep 21, 2021 296.21
Sep 20, 2021 294.17
Sep 17, 2021 315.07
Sep 16, 2021 299.26
Sep 15, 2021 293.66
Sep 14, 2021 297.23
Sep 13, 2021 306.40
Sep 10, 2021 303.34
Sep 9, 2021 315.58
Sep 8, 2021 313.54
Sep 7, 2021 327.31
Sep 3, 2021 328.32
Sep 2, 2021 327.82
Sep 1, 2021 326.80
Aug 31, 2021 328.83
Aug 30, 2021 325.27
Aug 27, 2021 329.34
Aug 26, 2021 321.70
Aug 25, 2021 321.70
Aug 24, 2021 325.78
Aug 23, 2021 299.26
Aug 20, 2021 279.89
Aug 19, 2021 269.70
Aug 18, 2021 268.68
Aug 17, 2021 270.71
Aug 16, 2021 278.87
Aug 13, 2021 294.17
Aug 12, 2021 344.13
Aug 11, 2021 344.13
Aug 10, 2021 357.89
Aug 9, 2021 334.95
Aug 6, 2021 335.97
Aug 5, 2021 322.21
Aug 4, 2021 316.60
Aug 3, 2021 321.19
Aug 2, 2021 332.91
Jul 30, 2021 338.01
Jul 29, 2021 330.87
Jul 28, 2021 338.01
Jul 27, 2021 319.15
Jul 26, 2021 331.38
Jul 23, 2021 325.27
Jul 22, 2021 337.50
Jul 21, 2021 342.60
Jul 20, 2021 329.85
Jul 19, 2021 330.36
Jul 16, 2021 323.23
Jul 15, 2021 331.38
Jul 14, 2021 323.74
Jul 13, 2021 327.82
Jul 12, 2021 338.52
Jul 9, 2021 351.78
Jul 8, 2021 374.72
Jul 7, 2021 384.92
Jul 6, 2021 381.35
Jul 2, 2021 380.33
Jul 1, 2021 392.05
Jun 30, 2021 406.84
Jun 29, 2021 445.07
Jun 28, 2021 471.38
Jun 25, 2021 457.13
Jun 24, 2021 461.51
Jun 23, 2021 440.13
Jun 22, 2021 417.65
Jun 21, 2021 409.97
Jun 18, 2021 415.46
Jun 17, 2021 416.00
Jun 16, 2021 434.65
Jun 15, 2021 425.33
Jun 14, 2021 446.71
Jun 11, 2021 451.10
Jun 10, 2021 457.13
Jun 9, 2021 473.58
Jun 8, 2021 483.45
Jun 7, 2021 433.55
Jun 4, 2021 409.43
Jun 3, 2021 419.29
Jun 2, 2021 402.30
Jun 1, 2021 377.08
May 28, 2021 357.88
May 27, 2021 362.82
May 26, 2021 352.95
May 25, 2021 334.86
May 24, 2021 356.79
May 21, 2021 355.14
May 20, 2021 350.21
May 19, 2021 355.14
May 18, 2021 355.69
May 17, 2021 321.15
May 14, 2021 305.80
May 13, 2021 286.61
May 12, 2021 296.47
May 11, 2021 310.73
May 10, 2021 294.83
May 7, 2021 318.41
May 6, 2021 311.28
May 5, 2021 319.50
May 4, 2021 330.47
May 3, 2021 337.60
Apr 30, 2021 352.40
Apr 29, 2021 359.53
Apr 28, 2021 369.95
Apr 27, 2021 368.30
Apr 26, 2021 388.04
Apr 23, 2021 371.04
Apr 22, 2021 346.92
Apr 21, 2021 353.50
Apr 20, 2021 314.57
Apr 19, 2021 334.86
Apr 16, 2021 335.40
Apr 15, 2021 341.98
Apr 14, 2021 369.95
Apr 13, 2021 391.88
Apr 12, 2021 385.30
Apr 9, 2021 421.49
Apr 8, 2021 449.45
Apr 7, 2021 451.64
Apr 6, 2021 437.94
Apr 5, 2021 390.23
Apr 1, 2021 412.17
Mar 31, 2021 471.93
Mar 30, 2021 277.17
Mar 29, 2021 288.81
Mar 26, 2021 299.45
Mar 25, 2021 313.42
Mar 24, 2021 312.43
Mar 23, 2021 348.68
Mar 22, 2021 376.63
Mar 19, 2021 386.94
Mar 18, 2021 380.62
Mar 17, 2021 415.54
Mar 16, 2021 413.55
Mar 15, 2021 429.18
Mar 12, 2021 409.22
Mar 11, 2021 407.23
Mar 10, 2021 379.62
Mar 9, 2021 370.30
Mar 8, 2021 332.38
Mar 5, 2021 355.34
Mar 4, 2021 382.95
Mar 3, 2021 444.82
Mar 2, 2021 514.34
Mar 1, 2021 477.75
Feb 26, 2021 455.13
Feb 25, 2021 467.44
Feb 24, 2021 470.76
Feb 23, 2021 467.77
Feb 22, 2021 522.99
Feb 19, 2021 568.23
Feb 18, 2021 585.86
Feb 17, 2021 626.44
Feb 16, 2021 644.73
Feb 12, 2021 662.03
Feb 11, 2021 640.74
Feb 10, 2021 643.07
Feb 9, 2021 672.01
Feb 8, 2021 662.36
Feb 5, 2021 651.72
Feb 4, 2021 664.36
Feb 3, 2021 636.42
Feb 2, 2021 654.05
Feb 1, 2021 656.38
Jan 29, 2021 615.13
Jan 28, 2021 618.79
Jan 27, 2021 632.09
Jan 26, 2021 676.00
Jan 25, 2021 647.73
Jan 22, 2021 682.32
Jan 21, 2021 622.11
Jan 20, 2021 614.80
Jan 19, 2021 641.41
Jan 15, 2021 653.38
Jan 14, 2021 703.94
Jan 13, 2021 716.25
Jan 12, 2021 680.66
Jan 11, 2021 673.67
Jan 8, 2021 690.30
Jan 7, 2021 718.58
Jan 6, 2021 650.06
Jan 5, 2021 680.99
Jan 4, 2021 651.39
Dec 31, 2020 773.13
Dec 30, 2020 200.75
Dec 29, 2020 214.77
Dec 28, 2020 236.37
Dec 24, 2020 262.29
Dec 23, 2020 287.07
Dec 22, 2020 154.20
Dec 21, 2020 172.01
Dec 18, 2020 134.80
Dec 17, 2020 135.15
Dec 16, 2020 132.42
Dec 15, 2020 125.72
Dec 14, 2020 137.27
Dec 11, 2020 142.47
Dec 10, 2020 151.02
Dec 9, 2020 151.20
Dec 8, 2020 138.33
Dec 7, 2020 140.80
Dec 4, 2020 143.00
Dec 3, 2020 124.31
Dec 2, 2020 118.75
Dec 1, 2020 121.05
Nov 30, 2020 123.52
Nov 27, 2020 128.45
Nov 25, 2020 110.29
Nov 24, 2020 104.91
Nov 23, 2020 106.68
Nov 20, 2020 99.71
Nov 19, 2020 102.62
Nov 18, 2020 92.04
Nov 17, 2020 92.30
Nov 16, 2020 91.07
Nov 13, 2020 88.87
Nov 12, 2020 88.60
Nov 11, 2020 88.42
Nov 10, 2020 88.51
Nov 9, 2020 88.34
Nov 6, 2020 88.69
Nov 5, 2020 88.34
Nov 4, 2020 88.34
Nov 3, 2020 88.69
Nov 2, 2020 88.16
Oct 30, 2020 88.25
Oct 29, 2020 88.07
Oct 28, 2020 88.25
Oct 27, 2020 89.04
Oct 26, 2020 89.57
Oct 23, 2020 90.80
Oct 22, 2020 89.57
Oct 21, 2020 89.57
Oct 20, 2020 90.19
Oct 19, 2020 90.80
Oct 16, 2020 91.60
Oct 15, 2020 91.86
Oct 14, 2020 93.36
Oct 13, 2020 94.07
Oct 12, 2020 94.42
Oct 9, 2020 95.74
Oct 8, 2020 92.92
Oct 7, 2020 91.16
Oct 6, 2020 93.45
Oct 5, 2020 96.54
Oct 2, 2020 96.98
Oct 1, 2020 100.06
Sep 30, 2020 101.39
Sep 29, 2020 4,043.33
Sep 28, 2020 4,143.53
Sep 25, 2020 4,126.25
Sep 24, 2020 3,908.58
Sep 23, 2020 4,323.20
Sep 22, 2020 4,406.12
Sep 21, 2020 4,596.15
Sep 18, 2020 4,178.08
Sep 17, 2020 3,654.63
Sep 16, 2020 3,673.59
Sep 15, 2020 3,632.17
Sep 14, 2020 3,614.89
Sep 11, 2020 3,621.80
Sep 10, 2020 3,590.71
Sep 9, 2020 3,556.15
Sep 8, 2020 3,538.88
Sep 4, 2020 3,535.42
Sep 3, 2020 3,542.33
Sep 2, 2020 3,521.60
Sep 1, 2020 3,487.05
Aug 31, 2020 3,483.60
Aug 28, 2020 3,487.05
Aug 27, 2020 3,487.05
Aug 26, 2020 3,504.33
Aug 25, 2020 3,473.23
Aug 24, 2020 3,462.86
Aug 21, 2020 3,469.78
Aug 20, 2020 3,469.78
Aug 19, 2020 3,459.41
Aug 18, 2020 3,462.86
Aug 17, 2020 3,476.69
Aug 14, 2020 3,490.51
Aug 13, 2020 3,490.51
Aug 12, 2020 3,490.51
Aug 11, 2020 3,493.96
Aug 10, 2020 3,490.51
Aug 7, 2020 3,480.14
Aug 6, 2020 3,504.33
Aug 5, 2020 3,521.60
Aug 4, 2020 3,487.05
Aug 3, 2020 3,531.97
Jul 31, 2020 3,487.05
Jul 30, 2020 3,504.33
Jul 29, 2020 3,521.60
Jul 28, 2020 3,528.51
Jul 27, 2020 3,528.51
Jul 24, 2020 3,521.60
Jul 23, 2020 3,549.24
Jul 22, 2020 3,573.43
Jul 21, 2020 3,549.24
Jul 20, 2020 3,563.06
Jul 17, 2020 3,557.88
Jul 16, 2020 3,552.70
Jul 15, 2020 3,531.97
Jul 14, 2020 3,531.97
Jul 13, 2020 3,525.06
Jul 10, 2020 3,538.88
Jul 9, 2020 3,480.14
Jul 8, 2020 3,504.33
Jul 7, 2020 3,490.51
Jul 6, 2020 3,490.51
Jul 2, 2020 3,504.33
Jul 1, 2020 3,497.42
Jun 30, 2020 3,504.33
Jun 29, 2020 5,425.71
Jun 25, 2020 5,415.04
Jun 24, 2020 5,425.71
Jun 23, 2020 5,409.70
Jun 22, 2020 5,409.70
Jun 19, 2020 5,380.36
Jun 18, 2020 5,335.01
Jun 17, 2020 5,335.01
Jun 16, 2020 5,340.34
Jun 15, 2020 5,329.67
Jun 12, 2020 5,329.67
Jun 11, 2020 5,335.01
Jun 10, 2020 5,329.67
Jun 9, 2020 5,329.67
Jun 8, 2020 5,329.67
Jun 5, 2020 5,302.99
Jun 4, 2020 5,302.99
Jun 2, 2020 5,329.67
Jun 1, 2020 5,313.66
May 29, 2020 5,294.99
May 28, 2020 5,302.99
May 27, 2020 5,302.99
May 26, 2020 5,311.00
May 22, 2020 5,311.00
May 21, 2020 5,276.32
May 14, 2020 5,302.99
May 13, 2020 5,319.00
May 12, 2020 5,319.00
May 6, 2020 5,302.99
May 5, 2020 5,302.99
May 1, 2020 5,297.66
Apr 30, 2020 5,297.66
Apr 29, 2020 5,319.00
Apr 28, 2020 5,297.66
Apr 27, 2020 5,308.33
Apr 24, 2020 5,308.33
Apr 23, 2020 5,302.99
Apr 22, 2020 5,292.32
Apr 21, 2020 5,297.66
Apr 20, 2020 5,319.00
Apr 17, 2020 5,319.00
Apr 16, 2020 5,302.99
Apr 15, 2020 5,292.32
Apr 14, 2020 5,292.32
Apr 13, 2020 5,292.32
Apr 9, 2020 5,313.66
Apr 8, 2020 5,302.99
Apr 7, 2020 5,302.99
Apr 6, 2020 5,286.99
Apr 3, 2020 5,302.99
Apr 2, 2020 5,302.99
Apr 1, 2020 5,276.32
Mar 31, 2020 5,281.65
Mar 30, 2020 875.73
Mar 27, 2020 875.74
Mar 26, 2020 866.89
Mar 25, 2020 864.67
Mar 24, 2020 864.23
Mar 23, 2020 858.92
Mar 20, 2020 862.46
Mar 19, 2020 853.61
Mar 18, 2020 850.07
Mar 17, 2020 858.04
Mar 16, 2020 849.19
Mar 12, 2020 871.31
Mar 11, 2020 875.74
Mar 9, 2020 875.74
Mar 6, 2020 887.24
Mar 4, 2020 887.24
Mar 2, 2020 885.65
Feb 28, 2020 885.47
Feb 26, 2020 889.01
Feb 25, 2020 889.90
Feb 24, 2020 889.01
Feb 21, 2020 891.67
Feb 20, 2020 889.01
Feb 19, 2020 889.01
Feb 18, 2020 891.67
Feb 12, 2020 891.65
Feb 7, 2020 889.90
Feb 6, 2020 889.90
Feb 4, 2020 889.01
Feb 3, 2020 888.13
Jan 31, 2020 887.24
Jan 29, 2020 889.01
Jan 28, 2020 885.47
Jan 27, 2020 884.59
Jan 24, 2020 885.47
Jan 23, 2020 884.59
Jan 22, 2020 884.59
Jan 21, 2020 884.59
Jan 16, 2020 885.47
Jan 15, 2020 884.59
Jan 14, 2020 884.59
Jan 13, 2020 884.59
Jan 10, 2020 884.59
Jan 8, 2020 887.24
Jan 6, 2020 889.01
Jan 3, 2020 891.67
Dec 31, 2019 879.28