Spruce Power Holding (SPRU) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.73 |
| May 20, 2026 |
11.36 |
| May 19, 2026 |
11.55 |
| May 18, 2026 |
12.05 |
| May 15, 2026 |
11.57 |
| May 14, 2026 |
10.51 |
| May 13, 2026 |
9.13 |
| May 12, 2026 |
10.14 |
| May 11, 2026 |
9.45 |
| May 8, 2026 |
9.13 |
| May 7, 2026 |
8.18 |
| May 6, 2026 |
7.97 |
| May 5, 2026 |
8.81 |
| May 4, 2026 |
9.29 |
| May 1, 2026 |
9.03 |
| Apr 30, 2026 |
8.97 |
| Apr 29, 2026 |
8.81 |
| Apr 28, 2026 |
8.28 |
| Apr 27, 2026 |
7.59 |
| Apr 24, 2026 |
7.70 |
| Apr 23, 2026 |
6.06 |
| Apr 22, 2026 |
4.94 |
| Apr 21, 2026 |
5.10 |
| Apr 20, 2026 |
4.09 |
| Apr 17, 2026 |
5.26 |
| Apr 16, 2026 |
4.84 |
| Apr 15, 2026 |
4.89 |
| Apr 14, 2026 |
5.15 |
| Apr 13, 2026 |
5.42 |
| Apr 10, 2026 |
5.37 |
| Apr 9, 2026 |
5.42 |
| Apr 8, 2026 |
5.26 |
| Apr 7, 2026 |
6.21 |
| Apr 6, 2026 |
4.73 |
| Apr 2, 2026 |
5.15 |
| Apr 1, 2026 |
4.84 |
| Mar 31, 2026 |
4.89 |
| Mar 30, 2026 |
5.42 |
| Mar 27, 2026 |
5.52 |
| Mar 26, 2026 |
5.31 |
| Mar 25, 2026 |
5.84 |
| Mar 24, 2026 |
4.78 |
| Mar 23, 2026 |
4.46 |
| Mar 20, 2026 |
3.19 |
| Mar 19, 2026 |
5.90 |
| Mar 18, 2026 |
7.28 |
| Mar 17, 2026 |
6.80 |
| Mar 16, 2026 |
6.16 |
| Mar 13, 2026 |
4.94 |
| Mar 12, 2026 |
4.36 |
| Mar 11, 2026 |
4.62 |
| Mar 10, 2026 |
4.68 |
| Mar 9, 2026 |
7.38 |
| Mar 6, 2026 |
8.28 |
| Mar 5, 2026 |
7.75 |
| Mar 4, 2026 |
6.80 |
| Mar 3, 2026 |
6.96 |
| Mar 2, 2026 |
6.21 |
| Feb 27, 2026 |
5.26 |
| Feb 26, 2026 |
5.21 |
| Feb 25, 2026 |
4.78 |
| Feb 24, 2026 |
4.20 |
| Feb 23, 2026 |
4.57 |
| Feb 20, 2026 |
4.52 |
| Feb 19, 2026 |
4.25 |
| Feb 18, 2026 |
3.77 |
| Feb 17, 2026 |
3.35 |
| Feb 13, 2026 |
3.19 |
| Feb 12, 2026 |
5.37 |
| Feb 11, 2026 |
4.78 |
| Feb 10, 2026 |
2.77 |
| Feb 9, 2026 |
1.81 |
| Feb 6, 2026 |
0.59 |
| Feb 5, 2026 |
1.17 |
| Feb 4, 2026 |
-0.79 |
| Feb 3, 2026 |
-1.96 |
| Feb 2, 2026 |
-3.60 |
| Jan 30, 2026 |
-3.50 |
| Jan 29, 2026 |
-5.83 |
| Jan 28, 2026 |
-7.63 |
| Jan 27, 2026 |
-4.34 |
| Jan 26, 2026 |
-2.70 |
| Jan 23, 2026 |
-3.97 |
| Jan 22, 2026 |
-7.10 |
| Jan 21, 2026 |
-5.03 |
| Jan 20, 2026 |
-5.19 |
| Jan 16, 2026 |
-3.12 |
| Jan 15, 2026 |
-0.52 |
| Jan 14, 2026 |
-0.52 |
| Jan 13, 2026 |
-0.42 |
| Jan 12, 2026 |
-0.15 |
| Jan 9, 2026 |
-0.21 |
| Jan 8, 2026 |
-0.95 |
| Jan 7, 2026 |
-0.47 |
| Jan 6, 2026 |
-0.31 |
| Jan 5, 2026 |
-1.69 |
| Jan 2, 2026 |
-1.48 |
| Dec 31, 2025 |
-0.37 |
| Dec 30, 2025 |
-2.62 |
| Dec 29, 2025 |
-2.54 |
| Dec 26, 2025 |
-2.64 |
| Dec 24, 2025 |
-2.85 |
| Dec 23, 2025 |
-2.70 |
| Dec 22, 2025 |
-2.67 |
| Dec 19, 2025 |
-2.61 |
| Dec 18, 2025 |
-2.61 |
| Dec 17, 2025 |
-2.45 |
| Dec 16, 2025 |
-2.62 |
| Dec 15, 2025 |
-2.61 |
| Dec 12, 2025 |
-2.93 |
| Dec 11, 2025 |
-2.75 |
| Dec 10, 2025 |
-3.18 |
| Dec 9, 2025 |
-2.74 |
| Dec 8, 2025 |
-2.75 |
| Dec 5, 2025 |
-2.89 |
| Dec 4, 2025 |
-2.62 |
| Dec 3, 2025 |
-2.68 |
| Dec 2, 2025 |
-2.66 |
| Dec 1, 2025 |
-2.97 |
| Nov 28, 2025 |
-2.46 |
| Nov 26, 2025 |
-2.50 |
| Nov 25, 2025 |
-2.59 |
| Nov 24, 2025 |
-1.80 |
| Nov 21, 2025 |
-2.68 |
| Nov 20, 2025 |
-2.55 |
| Nov 19, 2025 |
-1.66 |
| Nov 18, 2025 |
-3.78 |
| Nov 17, 2025 |
-2.64 |
| Nov 14, 2025 |
-2.75 |
| Nov 13, 2025 |
-2.70 |
| Nov 12, 2025 |
-2.13 |
| Nov 11, 2025 |
0.05 |
| Nov 10, 2025 |
0.11 |
| Nov 7, 2025 |
0.48 |
| Nov 6, 2025 |
0.60 |
| Nov 5, 2025 |
0.56 |
| Nov 4, 2025 |
0.54 |
| Nov 3, 2025 |
0.39 |
| Oct 31, 2025 |
0.37 |
| Oct 30, 2025 |
0.24 |
| Oct 29, 2025 |
0.23 |
| Oct 28, 2025 |
0.11 |
| Oct 27, 2025 |
0.47 |
| Oct 24, 2025 |
0.62 |
| Oct 23, 2025 |
0.48 |
| Oct 22, 2025 |
0.49 |
| Oct 21, 2025 |
0.14 |
| Oct 20, 2025 |
0.24 |
| Oct 17, 2025 |
0.37 |
| Oct 16, 2025 |
0.47 |
| Oct 15, 2025 |
0.17 |
| Oct 14, 2025 |
0.07 |
| Oct 13, 2025 |
0.07 |
| Oct 10, 2025 |
0.09 |
| Oct 9, 2025 |
-0.23 |
| Oct 8, 2025 |
0.30 |
| Oct 7, 2025 |
0.06 |
| Oct 6, 2025 |
-0.12 |
| Oct 3, 2025 |
0.27 |
| Oct 2, 2025 |
0.58 |
| Oct 1, 2025 |
0.83 |
| Sep 30, 2025 |
0.83 |
| Sep 29, 2025 |
1.84 |
| Sep 26, 2025 |
1.96 |
| Sep 25, 2025 |
2.15 |
| Sep 24, 2025 |
2.22 |
| Sep 23, 2025 |
2.30 |
| Sep 22, 2025 |
2.20 |
| Sep 19, 2025 |
2.18 |
| Sep 18, 2025 |
2.13 |
| Sep 17, 2025 |
2.18 |
| Sep 16, 2025 |
2.15 |
| Sep 15, 2025 |
2.22 |
| Sep 12, 2025 |
2.26 |
| Sep 11, 2025 |
2.25 |
| Sep 10, 2025 |
2.29 |
| Sep 9, 2025 |
2.30 |
| Sep 8, 2025 |
2.34 |
| Sep 5, 2025 |
2.34 |
| Sep 4, 2025 |
2.32 |
| Sep 3, 2025 |
2.35 |
| Sep 2, 2025 |
2.34 |
| Aug 29, 2025 |
2.40 |
| Aug 28, 2025 |
2.37 |
| Aug 27, 2025 |
2.38 |
| Aug 26, 2025 |
2.34 |
| Aug 25, 2025 |
2.40 |
| Aug 22, 2025 |
2.41 |
| Aug 21, 2025 |
2.42 |
| Aug 20, 2025 |
2.43 |
| Aug 19, 2025 |
2.38 |
| Aug 18, 2025 |
2.43 |
| Aug 15, 2025 |
2.43 |
| Aug 14, 2025 |
2.43 |
| Aug 13, 2025 |
2.42 |
| Aug 12, 2025 |
2.45 |
| Aug 11, 2025 |
2.40 |
| Aug 8, 2025 |
2.33 |
| Aug 7, 2025 |
2.59 |
| Aug 6, 2025 |
2.57 |
| Aug 5, 2025 |
2.56 |
| Aug 4, 2025 |
2.60 |
| Aug 1, 2025 |
2.59 |
| Jul 31, 2025 |
2.52 |
| Jul 30, 2025 |
2.52 |
| Jul 29, 2025 |
2.58 |
| Jul 28, 2025 |
2.52 |
| Jul 25, 2025 |
2.51 |
| Jul 24, 2025 |
2.49 |
| Jul 23, 2025 |
2.45 |
| Jul 22, 2025 |
2.42 |
| Jul 21, 2025 |
2.39 |
| Jul 18, 2025 |
2.36 |
| Jul 17, 2025 |
2.38 |
| Jul 16, 2025 |
2.32 |
| Jul 15, 2025 |
2.24 |
| Jul 14, 2025 |
2.22 |
| Jul 11, 2025 |
2.23 |
| Jul 10, 2025 |
2.23 |
| Jul 9, 2025 |
2.23 |
| Jul 8, 2025 |
2.22 |
| Jul 7, 2025 |
2.20 |
| Jul 3, 2025 |
2.16 |
| Jul 2, 2025 |
2.17 |
| Jul 1, 2025 |
2.04 |
| Jun 30, 2025 |
2.00 |
| Jun 27, 2025 |
1.99 |
| Jun 26, 2025 |
1.96 |
| Jun 25, 2025 |
2.02 |
| Jun 24, 2025 |
2.01 |
| Jun 23, 2025 |
2.02 |
| Jun 20, 2025 |
1.98 |
| Jun 18, 2025 |
2.04 |
| Jun 17, 2025 |
2.05 |
| Jun 16, 2025 |
2.05 |
| Jun 13, 2025 |
2.11 |
| Jun 12, 2025 |
2.09 |
| Jun 11, 2025 |
2.07 |
| Jun 10, 2025 |
2.07 |
| Jun 9, 2025 |
2.07 |
| Jun 6, 2025 |
2.07 |
| Jun 5, 2025 |
2.07 |
| Jun 4, 2025 |
2.04 |
| Jun 3, 2025 |
2.02 |
| Jun 2, 2025 |
2.00 |
| May 30, 2025 |
2.02 |
| May 29, 2025 |
2.04 |
| May 28, 2025 |
2.03 |
| May 27, 2025 |
2.03 |
| May 23, 2025 |
2.03 |
| May 22, 2025 |
2.06 |
| May 21, 2025 |
2.03 |
| May 20, 2025 |
2.00 |
| May 19, 2025 |
2.03 |
| May 16, 2025 |
1.92 |
| May 15, 2025 |
2.15 |
| May 14, 2025 |
2.27 |
| May 13, 2025 |
2.27 |
| May 12, 2025 |
2.28 |
| May 9, 2025 |
2.22 |
| May 8, 2025 |
2.17 |
| May 7, 2025 |
2.16 |
| May 6, 2025 |
2.12 |
| May 5, 2025 |
1.98 |
| May 2, 2025 |
1.98 |
| May 1, 2025 |
2.00 |
| Apr 30, 2025 |
2.00 |
| Apr 29, 2025 |
2.02 |
| Apr 28, 2025 |
2.02 |
| Apr 25, 2025 |
2.05 |
| Apr 24, 2025 |
2.04 |
| Apr 23, 2025 |
2.03 |
| Apr 22, 2025 |
1.98 |
| Apr 21, 2025 |
1.99 |
| Apr 17, 2025 |
1.96 |
| Apr 16, 2025 |
2.00 |
| Apr 15, 2025 |
2.00 |
| Apr 14, 2025 |
1.96 |
| Apr 11, 2025 |
1.98 |
| Apr 10, 2025 |
1.93 |
| Apr 9, 2025 |
1.95 |
| Apr 8, 2025 |
2.07 |
| Apr 7, 2025 |
2.01 |
| Apr 4, 2025 |
2.08 |
| Apr 3, 2025 |
1.95 |
| Apr 2, 2025 |
1.93 |
| Apr 1, 2025 |
1.93 |
| Mar 31, 2025 |
1.75 |
| Mar 28, 2025 |
0.74 |
| Mar 27, 2025 |
0.75 |
| Mar 26, 2025 |
0.73 |
| Mar 25, 2025 |
0.70 |
| Mar 24, 2025 |
0.74 |
| Mar 21, 2025 |
0.77 |
| Mar 20, 2025 |
0.70 |
| Mar 19, 2025 |
0.70 |
| Mar 18, 2025 |
0.74 |
| Mar 17, 2025 |
0.74 |
| Mar 14, 2025 |
0.70 |
| Mar 13, 2025 |
0.75 |
| Mar 12, 2025 |
0.76 |
| Mar 11, 2025 |
0.75 |
| Mar 10, 2025 |
0.78 |
| Mar 7, 2025 |
0.72 |
| Mar 6, 2025 |
0.74 |
| Mar 5, 2025 |
0.68 |
| Mar 4, 2025 |
0.73 |
| Mar 3, 2025 |
0.77 |
| Feb 28, 2025 |
0.75 |
| Feb 27, 2025 |
0.77 |
| Feb 26, 2025 |
0.76 |
| Feb 25, 2025 |
0.76 |
| Feb 24, 2025 |
0.73 |
| Feb 21, 2025 |
0.72 |
| Feb 20, 2025 |
0.71 |
| Feb 19, 2025 |
0.72 |
| Feb 18, 2025 |
0.71 |
| Feb 14, 2025 |
0.71 |
| Feb 13, 2025 |
0.72 |
| Feb 12, 2025 |
0.75 |
| Feb 11, 2025 |
0.71 |
| Feb 10, 2025 |
0.71 |
| Feb 7, 2025 |
0.71 |
| Feb 6, 2025 |
0.71 |
| Feb 5, 2025 |
0.68 |
| Feb 4, 2025 |
0.70 |
| Feb 3, 2025 |
0.68 |
| Jan 31, 2025 |
0.67 |
| Jan 30, 2025 |
0.66 |
| Jan 29, 2025 |
0.67 |
| Jan 28, 2025 |
0.65 |
| Jan 27, 2025 |
0.64 |
| Jan 24, 2025 |
0.61 |
| Jan 23, 2025 |
0.61 |
| Jan 22, 2025 |
0.63 |
| Jan 21, 2025 |
0.55 |
| Jan 17, 2025 |
0.58 |
| Jan 16, 2025 |
0.58 |
| Jan 15, 2025 |
0.60 |
| Jan 14, 2025 |
0.62 |
| Jan 13, 2025 |
0.59 |
| Jan 10, 2025 |
0.52 |
| Jan 8, 2025 |
0.45 |
| Jan 7, 2025 |
0.47 |
| Jan 6, 2025 |
0.46 |
| Jan 3, 2025 |
0.45 |
| Jan 2, 2025 |
0.47 |
| Dec 31, 2024 |
0.52 |
| Dec 30, 2024 |
2.07 |
| Dec 27, 2024 |
2.07 |
| Dec 26, 2024 |
2.14 |
| Dec 24, 2024 |
2.14 |
| Dec 23, 2024 |
2.12 |
| Dec 20, 2024 |
2.12 |
| Dec 19, 2024 |
2.18 |
| Dec 18, 2024 |
2.24 |
| Dec 17, 2024 |
2.15 |
| Dec 16, 2024 |
2.18 |
| Dec 13, 2024 |
2.21 |
| Dec 12, 2024 |
2.23 |
| Dec 11, 2024 |
2.19 |
| Dec 10, 2024 |
2.21 |
| Dec 9, 2024 |
2.21 |
| Dec 6, 2024 |
2.19 |
| Dec 5, 2024 |
2.12 |
| Dec 4, 2024 |
2.06 |
| Dec 3, 2024 |
2.20 |
| Dec 2, 2024 |
2.30 |
| Nov 29, 2024 |
2.28 |
| Nov 27, 2024 |
2.35 |
| Nov 26, 2024 |
2.39 |
| Nov 25, 2024 |
2.38 |
| Nov 22, 2024 |
2.39 |
| Nov 21, 2024 |
2.37 |
| Nov 20, 2024 |
2.38 |
| Nov 19, 2024 |
2.40 |
| Nov 18, 2024 |
2.39 |
| Nov 15, 2024 |
2.38 |
| Nov 14, 2024 |
2.39 |
| Nov 13, 2024 |
2.31 |
| Nov 12, 2024 |
2.37 |
| Nov 11, 2024 |
2.34 |
| Nov 8, 2024 |
2.33 |
| Nov 7, 2024 |
2.33 |
| Nov 6, 2024 |
2.36 |
| Nov 5, 2024 |
2.31 |
| Nov 4, 2024 |
2.31 |
| Nov 1, 2024 |
2.30 |
| Oct 31, 2024 |
2.29 |
| Oct 30, 2024 |
2.28 |
| Oct 29, 2024 |
2.27 |
| Oct 28, 2024 |
2.28 |
| Oct 25, 2024 |
2.30 |
| Oct 24, 2024 |
2.29 |
| Oct 23, 2024 |
2.29 |
| Oct 22, 2024 |
2.28 |
| Oct 21, 2024 |
2.29 |
| Oct 18, 2024 |
2.26 |
| Oct 17, 2024 |
2.26 |
| Oct 16, 2024 |
2.22 |
| Oct 15, 2024 |
2.25 |
| Oct 14, 2024 |
2.27 |
| Oct 11, 2024 |
2.20 |
| Oct 10, 2024 |
2.23 |
| Oct 9, 2024 |
2.19 |
| Oct 8, 2024 |
2.16 |
| Oct 7, 2024 |
2.19 |
| Oct 4, 2024 |
2.16 |
| Oct 3, 2024 |
2.26 |
| Oct 2, 2024 |
2.19 |
| Oct 1, 2024 |
2.17 |
| Sep 30, 2024 |
2.16 |
| Sep 27, 2024 |
1.62 |
| Sep 26, 2024 |
1.68 |
| Sep 25, 2024 |
1.68 |
| Sep 24, 2024 |
1.70 |
| Sep 23, 2024 |
1.74 |
| Sep 20, 2024 |
1.74 |
| Sep 19, 2024 |
1.74 |
| Sep 18, 2024 |
1.75 |
| Sep 17, 2024 |
1.72 |
| Sep 16, 2024 |
1.70 |
| Sep 13, 2024 |
1.70 |
| Sep 12, 2024 |
1.72 |
| Sep 11, 2024 |
1.62 |
| Sep 10, 2024 |
1.64 |
| Sep 9, 2024 |
1.63 |
| Sep 6, 2024 |
1.71 |
| Sep 5, 2024 |
1.68 |
| Sep 4, 2024 |
1.63 |
| Sep 3, 2024 |
1.61 |
| Aug 30, 2024 |
1.57 |
| Aug 29, 2024 |
1.55 |
| Aug 28, 2024 |
1.54 |
| Aug 27, 2024 |
1.55 |
| Aug 26, 2024 |
1.55 |
| Aug 23, 2024 |
1.55 |
| Aug 22, 2024 |
1.57 |
| Aug 21, 2024 |
1.55 |
| Aug 20, 2024 |
1.54 |
| Aug 19, 2024 |
1.49 |
| Aug 16, 2024 |
1.55 |
| Aug 15, 2024 |
1.52 |
| Aug 14, 2024 |
1.40 |
| Aug 13, 2024 |
1.45 |
| Aug 12, 2024 |
1.51 |
| Aug 9, 2024 |
1.54 |
| Aug 8, 2024 |
1.51 |
| Aug 7, 2024 |
1.54 |
| Aug 6, 2024 |
1.52 |
| Aug 5, 2024 |
1.49 |
| Aug 2, 2024 |
1.38 |
| Aug 1, 2024 |
1.35 |
| Jul 31, 2024 |
1.37 |
| Jul 30, 2024 |
1.38 |
| Jul 29, 2024 |
1.38 |
| Jul 26, 2024 |
1.37 |
| Jul 25, 2024 |
1.38 |
| Jul 24, 2024 |
1.37 |
| Jul 23, 2024 |
1.29 |
| Jul 22, 2024 |
1.29 |
| Jul 19, 2024 |
1.32 |
| Jul 18, 2024 |
1.34 |
| Jul 17, 2024 |
1.42 |
| Jul 16, 2024 |
1.44 |
| Jul 15, 2024 |
1.47 |
| Jul 12, 2024 |
1.42 |
| Jul 11, 2024 |
1.45 |
| Jul 10, 2024 |
1.48 |
| Jul 9, 2024 |
1.48 |
| Jul 8, 2024 |
1.51 |
| Jul 5, 2024 |
1.46 |
| Jul 3, 2024 |
1.42 |
| Jul 2, 2024 |
1.39 |
| Jul 1, 2024 |
1.35 |
| Jun 28, 2024 |
1.65 |
| Jun 27, 2024 |
1.73 |
| Jun 26, 2024 |
1.73 |
| Jun 25, 2024 |
1.72 |
| Jun 24, 2024 |
1.79 |
| Jun 21, 2024 |
1.84 |
| Jun 20, 2024 |
1.83 |
| Jun 18, 2024 |
1.85 |
| Jun 17, 2024 |
1.86 |
| Jun 14, 2024 |
1.79 |
| Jun 13, 2024 |
1.73 |
| Jun 12, 2024 |
1.71 |
| Jun 11, 2024 |
1.69 |
| Jun 10, 2024 |
1.66 |
| Jun 7, 2024 |
1.62 |
| Jun 6, 2024 |
1.58 |
| Jun 5, 2024 |
1.67 |
| Jun 4, 2024 |
1.72 |
| Jun 3, 2024 |
1.79 |
| May 31, 2024 |
1.75 |
| May 30, 2024 |
1.74 |
| May 29, 2024 |
1.76 |
| May 28, 2024 |
1.71 |
| May 24, 2024 |
1.71 |
| May 23, 2024 |
1.70 |
| May 22, 2024 |
1.69 |
| May 21, 2024 |
1.64 |
| May 20, 2024 |
1.62 |
| May 17, 2024 |
1.59 |
| May 16, 2024 |
1.58 |
| May 15, 2024 |
1.59 |
| May 14, 2024 |
1.53 |
| May 13, 2024 |
1.52 |
| May 10, 2024 |
1.52 |
| May 9, 2024 |
1.47 |
| May 8, 2024 |
1.43 |
| May 7, 2024 |
1.47 |
| May 6, 2024 |
1.41 |
| May 3, 2024 |
1.29 |
| May 2, 2024 |
1.27 |
| May 1, 2024 |
1.21 |
| Apr 30, 2024 |
1.33 |
| Apr 29, 2024 |
1.30 |
| Apr 26, 2024 |
1.36 |
| Apr 25, 2024 |
1.36 |
| Apr 24, 2024 |
1.38 |
| Apr 23, 2024 |
1.38 |
| Apr 22, 2024 |
1.58 |
| Apr 19, 2024 |
1.64 |
| Apr 18, 2024 |
1.71 |
| Apr 17, 2024 |
1.79 |
| Apr 16, 2024 |
1.77 |
| Apr 15, 2024 |
1.87 |
| Apr 12, 2024 |
1.77 |
| Apr 11, 2024 |
1.79 |
| Apr 10, 2024 |
1.76 |
| Apr 9, 2024 |
1.75 |
| Apr 8, 2024 |
1.70 |
| Apr 5, 2024 |
1.73 |
| Apr 4, 2024 |
1.65 |
| Apr 3, 2024 |
1.65 |
| Apr 2, 2024 |
1.62 |
| Apr 1, 2024 |
1.66 |
| Mar 28, 2024 |
2.44 |
| Mar 27, 2024 |
2.44 |
| Mar 26, 2024 |
2.47 |
| Mar 25, 2024 |
2.43 |
| Mar 22, 2024 |
2.42 |
| Mar 21, 2024 |
2.44 |
| Mar 20, 2024 |
2.50 |
| Mar 19, 2024 |
2.53 |
| Mar 18, 2024 |
2.60 |
| Mar 15, 2024 |
2.50 |
| Mar 14, 2024 |
2.53 |
| Mar 13, 2024 |
2.51 |
| Mar 12, 2024 |
2.44 |
| Mar 11, 2024 |
2.39 |
| Mar 8, 2024 |
2.40 |
| Mar 7, 2024 |
2.41 |
| Mar 6, 2024 |
2.43 |
| Mar 5, 2024 |
2.50 |
| Mar 4, 2024 |
2.35 |
| Mar 1, 2024 |
2.32 |
| Feb 29, 2024 |
2.51 |
| Feb 28, 2024 |
2.61 |
| Feb 27, 2024 |
2.60 |
| Feb 26, 2024 |
2.65 |
| Feb 23, 2024 |
2.65 |
| Feb 22, 2024 |
2.66 |
| Feb 21, 2024 |
2.61 |
| Feb 20, 2024 |
2.56 |
| Feb 16, 2024 |
2.50 |
| Feb 15, 2024 |
2.46 |
| Feb 14, 2024 |
2.45 |
| Feb 13, 2024 |
2.53 |
| Feb 12, 2024 |
2.54 |
| Feb 9, 2024 |
2.56 |
| Feb 8, 2024 |
2.62 |
| Feb 7, 2024 |
2.59 |
| Feb 6, 2024 |
2.55 |
| Feb 5, 2024 |
2.57 |
| Feb 2, 2024 |
2.38 |
| Feb 1, 2024 |
2.40 |
| Jan 31, 2024 |
2.51 |
| Jan 30, 2024 |
2.50 |
| Jan 29, 2024 |
2.46 |
| Jan 26, 2024 |
2.53 |
| Jan 25, 2024 |
2.52 |
| Jan 24, 2024 |
2.46 |
| Jan 23, 2024 |
2.48 |
| Jan 22, 2024 |
2.50 |
| Jan 19, 2024 |
2.50 |
| Jan 18, 2024 |
2.53 |
| Jan 17, 2024 |
2.44 |
| Jan 16, 2024 |
2.38 |
| Jan 12, 2024 |
2.39 |
| Jan 11, 2024 |
2.41 |
| Jan 10, 2024 |
2.31 |
| Jan 9, 2024 |
2.36 |
| Jan 8, 2024 |
2.22 |
| Jan 5, 2024 |
2.24 |
| Jan 4, 2024 |
2.10 |
| Jan 3, 2024 |
2.05 |
| Jan 2, 2024 |
2.02 |
| Dec 29, 2023 |
2.30 |
| Dec 28, 2023 |
2.29 |
| Dec 27, 2023 |
2.26 |
| Dec 26, 2023 |
2.33 |
| Dec 22, 2023 |
2.28 |
| Dec 21, 2023 |
2.30 |
| Dec 20, 2023 |
2.32 |
| Dec 19, 2023 |
2.26 |
| Dec 18, 2023 |
2.28 |
| Dec 15, 2023 |
2.19 |
| Dec 14, 2023 |
2.26 |
| Dec 13, 2023 |
2.31 |
| Dec 12, 2023 |
2.35 |
| Dec 11, 2023 |
2.41 |
| Dec 8, 2023 |
2.37 |
| Dec 7, 2023 |
2.43 |
| Dec 6, 2023 |
2.48 |
| Dec 5, 2023 |
2.52 |
| Dec 4, 2023 |
2.51 |
| Dec 1, 2023 |
2.56 |
| Nov 30, 2023 |
2.62 |
| Nov 29, 2023 |
2.60 |
| Nov 28, 2023 |
2.59 |
| Nov 27, 2023 |
2.69 |
| Nov 24, 2023 |
2.63 |
| Nov 22, 2023 |
2.66 |
| Nov 21, 2023 |
2.68 |
| Nov 20, 2023 |
2.61 |
| Nov 17, 2023 |
2.55 |
| Nov 16, 2023 |
2.51 |
| Nov 15, 2023 |
2.50 |
| Nov 14, 2023 |
2.46 |
| Nov 13, 2023 |
2.41 |
| Nov 10, 2023 |
2.33 |
| Nov 9, 2023 |
2.48 |
| Nov 8, 2023 |
2.45 |
| Nov 7, 2023 |
2.45 |
| Nov 6, 2023 |
2.44 |
| Nov 3, 2023 |
2.40 |
| Nov 2, 2023 |
2.49 |
| Nov 1, 2023 |
2.56 |
| Oct 31, 2023 |
2.55 |
| Oct 30, 2023 |
2.53 |
| Oct 27, 2023 |
2.54 |
| Oct 26, 2023 |
2.47 |
| Oct 25, 2023 |
2.49 |
| Oct 24, 2023 |
2.40 |
| Oct 23, 2023 |
2.33 |
| Oct 20, 2023 |
2.23 |
| Oct 19, 2023 |
2.15 |
| Oct 18, 2023 |
2.19 |
| Oct 17, 2023 |
2.20 |
| Oct 16, 2023 |
2.20 |
| Oct 13, 2023 |
2.21 |
| Oct 12, 2023 |
2.28 |
| Oct 11, 2023 |
2.22 |
| Oct 10, 2023 |
2.20 |
| Oct 9, 2023 |
2.35 |
| Oct 6, 2023 |
2.29 |
| Oct 5, 2023 |
2.23 |
| Oct 4, 2023 |
2.16 |
| Oct 3, 2023 |
2.03 |
| Oct 2, 2023 |
1.98 |
| Sep 29, 2023 |
1.32 |
| Sep 28, 2023 |
1.48 |
| Sep 27, 2023 |
1.39 |
| Sep 26, 2023 |
1.35 |
| Sep 25, 2023 |
1.30 |
| Sep 22, 2023 |
1.22 |
| Sep 21, 2023 |
1.10 |
| Sep 20, 2023 |
1.19 |
| Sep 19, 2023 |
1.12 |
| Sep 18, 2023 |
1.19 |
| Sep 15, 2023 |
1.25 |
| Sep 14, 2023 |
1.04 |
| Sep 13, 2023 |
1.12 |
| Sep 12, 2023 |
1.06 |
| Sep 11, 2023 |
1.04 |
| Sep 8, 2023 |
1.04 |
| Sep 7, 2023 |
0.91 |
| Sep 6, 2023 |
1.02 |
| Sep 5, 2023 |
1.01 |
| Sep 1, 2023 |
1.04 |
| Aug 31, 2023 |
1.04 |
| Aug 30, 2023 |
0.96 |
| Aug 29, 2023 |
0.91 |
| Aug 28, 2023 |
0.86 |
| Aug 25, 2023 |
0.99 |
| Aug 24, 2023 |
0.96 |
| Aug 23, 2023 |
1.04 |
| Aug 22, 2023 |
1.12 |
| Aug 21, 2023 |
1.14 |
| Aug 18, 2023 |
1.09 |
| Aug 17, 2023 |
1.02 |
| Aug 16, 2023 |
1.01 |
| Aug 15, 2023 |
1.12 |
| Aug 14, 2023 |
1.10 |
| Aug 11, 2023 |
0.78 |
| Aug 10, 2023 |
0.63 |
| Aug 9, 2023 |
0.65 |
| Aug 8, 2023 |
0.74 |
| Aug 7, 2023 |
0.59 |
| Aug 4, 2023 |
0.50 |
| Aug 3, 2023 |
0.52 |
| Aug 2, 2023 |
0.59 |
| Aug 1, 2023 |
0.39 |
| Jul 31, 2023 |
0.57 |
| Jul 28, 2023 |
0.47 |
| Jul 27, 2023 |
0.57 |
| Jul 26, 2023 |
0.50 |
| Jul 25, 2023 |
0.75 |
| Jul 24, 2023 |
0.80 |
| Jul 21, 2023 |
0.66 |
| Jul 20, 2023 |
0.78 |
| Jul 19, 2023 |
0.83 |
| Jul 18, 2023 |
0.88 |
| Jul 17, 2023 |
0.81 |
| Jul 14, 2023 |
0.85 |
| Jul 13, 2023 |
0.83 |
| Jul 12, 2023 |
0.86 |
| Jul 11, 2023 |
0.93 |
| Jul 10, 2023 |
0.91 |
| Jul 7, 2023 |
0.90 |
| Jul 6, 2023 |
0.99 |
| Jul 5, 2023 |
0.97 |
| Jul 3, 2023 |
0.98 |
| Jun 30, 2023 |
0.98 |
| Jun 29, 2023 |
0.98 |
| Jun 28, 2023 |
1.00 |
| Jun 27, 2023 |
1.02 |
| Jun 26, 2023 |
0.95 |
| Jun 23, 2023 |
1.02 |
| Jun 22, 2023 |
0.92 |
| Jun 21, 2023 |
1.01 |
| Jun 20, 2023 |
1.05 |
| Jun 16, 2023 |
1.08 |
| Jun 15, 2023 |
1.10 |
| Jun 14, 2023 |
1.10 |
| Jun 13, 2023 |
1.07 |
| Jun 12, 2023 |
1.05 |
| Jun 9, 2023 |
1.02 |
| Jun 8, 2023 |
1.01 |
| Jun 7, 2023 |
1.10 |
| Jun 6, 2023 |
1.04 |
| Jun 5, 2023 |
1.10 |
| Jun 2, 2023 |
1.14 |
| Jun 1, 2023 |
1.10 |
| May 31, 2023 |
1.24 |
| May 30, 2023 |
1.34 |
| May 26, 2023 |
1.34 |
| May 25, 2023 |
1.27 |
| May 24, 2023 |
1.17 |
| May 23, 2023 |
1.17 |
| May 22, 2023 |
1.02 |
| May 19, 2023 |
1.03 |
| May 18, 2023 |
1.05 |
| May 17, 2023 |
1.11 |
| May 16, 2023 |
1.16 |
| May 15, 2023 |
1.27 |
| May 12, 2023 |
1.51 |
| May 11, 2023 |
1.53 |
| May 10, 2023 |
1.46 |
| May 9, 2023 |
1.44 |
| May 8, 2023 |
1.42 |
| May 5, 2023 |
1.50 |
| May 4, 2023 |
1.52 |
| May 3, 2023 |
1.49 |
| May 2, 2023 |
1.49 |
| May 1, 2023 |
1.61 |
| Apr 28, 2023 |
1.36 |
| Apr 27, 2023 |
1.37 |
| Apr 26, 2023 |
1.36 |
| Apr 25, 2023 |
1.31 |
| Apr 24, 2023 |
1.34 |
| Apr 21, 2023 |
1.32 |
| Apr 20, 2023 |
1.22 |
| Apr 19, 2023 |
1.10 |
| Apr 18, 2023 |
0.89 |
| Apr 17, 2023 |
0.74 |
| Apr 14, 2023 |
0.73 |
| Apr 13, 2023 |
1.10 |
| Apr 12, 2023 |
1.17 |
| Apr 11, 2023 |
0.90 |
| Apr 10, 2023 |
1.14 |
| Apr 6, 2023 |
1.05 |
| Apr 5, 2023 |
1.05 |
| Apr 4, 2023 |
1.03 |
| Apr 3, 2023 |
1.05 |
| Mar 31, 2023 |
1.07 |
| Mar 30, 2023 |
1.68 |
| Mar 29, 2023 |
1.83 |
| Mar 28, 2023 |
1.83 |
| Mar 27, 2023 |
1.74 |
| Mar 24, 2023 |
1.60 |
| Mar 23, 2023 |
1.60 |
| Mar 22, 2023 |
1.58 |
| Mar 21, 2023 |
1.53 |
| Mar 20, 2023 |
1.72 |
| Mar 17, 2023 |
1.66 |
| Mar 16, 2023 |
1.74 |
| Mar 15, 2023 |
1.81 |
| Mar 14, 2023 |
1.69 |
| Mar 13, 2023 |
1.77 |
| Mar 10, 2023 |
1.80 |
| Mar 9, 2023 |
1.76 |
| Mar 8, 2023 |
1.65 |
| Mar 7, 2023 |
1.58 |
| Mar 6, 2023 |
1.53 |
| Mar 3, 2023 |
1.43 |
| Mar 2, 2023 |
1.53 |
| Mar 1, 2023 |
1.47 |
| Feb 28, 2023 |
1.33 |
| Feb 27, 2023 |
1.27 |
| Feb 24, 2023 |
1.28 |
| Feb 23, 2023 |
1.13 |
| Feb 22, 2023 |
1.04 |
| Feb 21, 2023 |
1.00 |
| Feb 17, 2023 |
0.86 |
| Feb 16, 2023 |
0.84 |
| Feb 15, 2023 |
0.66 |
| Feb 14, 2023 |
0.68 |
| Feb 13, 2023 |
0.68 |
| Feb 10, 2023 |
0.68 |
| Feb 9, 2023 |
0.88 |
| Feb 8, 2023 |
0.75 |
| Feb 7, 2023 |
0.55 |
| Feb 6, 2023 |
0.55 |
| Feb 3, 2023 |
0.48 |
| Feb 2, 2023 |
0.34 |
| Feb 1, 2023 |
0.19 |
| Jan 31, 2023 |
0.14 |
| Jan 30, 2023 |
0.28 |
| Jan 27, 2023 |
0.23 |
| Jan 26, 2023 |
0.37 |
| Jan 25, 2023 |
0.34 |
| Jan 24, 2023 |
0.37 |
| Jan 23, 2023 |
0.23 |
| Jan 20, 2023 |
0.32 |
| Jan 19, 2023 |
0.73 |
| Jan 18, 2023 |
0.59 |
| Jan 17, 2023 |
0.61 |
| Jan 13, 2023 |
0.79 |
| Jan 12, 2023 |
0.95 |
| Jan 11, 2023 |
1.00 |
| Jan 10, 2023 |
1.11 |
| Jan 9, 2023 |
1.25 |
| Jan 6, 2023 |
1.26 |
| Jan 5, 2023 |
1.17 |
| Jan 4, 2023 |
1.06 |
| Jan 3, 2023 |
1.22 |
| Dec 30, 2022 |
4.28 |
| Dec 29, 2022 |
4.36 |
| Dec 28, 2022 |
4.45 |
| Dec 27, 2022 |
4.54 |
| Dec 23, 2022 |
4.08 |
| Dec 22, 2022 |
4.10 |
| Dec 21, 2022 |
4.04 |
| Dec 20, 2022 |
4.48 |
| Dec 19, 2022 |
4.73 |
| Dec 16, 2022 |
4.60 |
| Dec 15, 2022 |
4.75 |
| Dec 14, 2022 |
4.57 |
| Dec 13, 2022 |
4.22 |
| Dec 12, 2022 |
4.45 |
| Dec 9, 2022 |
4.30 |
| Dec 8, 2022 |
4.40 |
| Dec 7, 2022 |
4.32 |
| Dec 6, 2022 |
4.42 |
| Dec 5, 2022 |
4.51 |
| Dec 2, 2022 |
4.21 |
| Dec 1, 2022 |
4.31 |
| Nov 30, 2022 |
4.04 |
| Nov 29, 2022 |
4.16 |
| Nov 28, 2022 |
4.34 |
| Nov 25, 2022 |
4.51 |
| Nov 23, 2022 |
3.98 |
| Nov 22, 2022 |
4.04 |
| Nov 21, 2022 |
3.98 |
| Nov 18, 2022 |
4.10 |
| Nov 17, 2022 |
3.68 |
| Nov 16, 2022 |
3.56 |
| Nov 15, 2022 |
3.27 |
| Nov 14, 2022 |
2.26 |
| Nov 11, 2022 |
2.97 |
| Nov 10, 2022 |
4.57 |
| Nov 9, 2022 |
4.93 |
| Nov 8, 2022 |
4.93 |
| Nov 7, 2022 |
4.93 |
| Nov 4, 2022 |
4.89 |
| Nov 3, 2022 |
4.87 |
| Nov 2, 2022 |
4.84 |
| Nov 1, 2022 |
4.82 |
| Oct 31, 2022 |
5.05 |
| Oct 28, 2022 |
5.05 |
| Oct 27, 2022 |
4.94 |
| Oct 26, 2022 |
4.82 |
| Oct 25, 2022 |
4.99 |
| Oct 24, 2022 |
5.46 |
| Oct 21, 2022 |
5.14 |
| Oct 20, 2022 |
5.15 |
| Oct 19, 2022 |
5.17 |
| Oct 18, 2022 |
4.99 |
| Oct 17, 2022 |
5.11 |
| Oct 14, 2022 |
4.75 |
| Oct 13, 2022 |
4.99 |
| Oct 12, 2022 |
4.87 |
| Oct 11, 2022 |
4.79 |
| Oct 10, 2022 |
4.75 |
| Oct 7, 2022 |
4.31 |
| Oct 6, 2022 |
4.47 |
| Oct 5, 2022 |
4.39 |
| Oct 4, 2022 |
4.37 |
| Oct 3, 2022 |
4.22 |
| Sep 30, 2022 |
4.45 |
| Sep 29, 2022 |
-23.42 |
| Sep 28, 2022 |
-25.31 |
| Sep 27, 2022 |
-23.95 |
| Sep 26, 2022 |
-24.55 |
| Sep 23, 2022 |
-24.17 |
| Sep 22, 2022 |
-23.83 |
| Sep 21, 2022 |
-26.83 |
| Sep 20, 2022 |
-28.35 |
| Sep 19, 2022 |
-29.10 |
| Sep 16, 2022 |
-29.10 |
| Sep 15, 2022 |
-32.14 |
| Sep 14, 2022 |
-29.48 |
| Sep 13, 2022 |
-31.38 |
| Sep 12, 2022 |
-35.56 |
| Sep 9, 2022 |
-33.66 |
| Sep 8, 2022 |
-30.62 |
| Sep 7, 2022 |
-30.62 |
| Sep 6, 2022 |
-30.62 |
| Sep 2, 2022 |
-31.76 |
| Sep 1, 2022 |
-30.62 |
| Aug 31, 2022 |
-31.76 |
| Aug 30, 2022 |
-32.90 |
| Aug 29, 2022 |
-33.66 |
| Aug 26, 2022 |
-32.90 |
| Aug 25, 2022 |
-35.18 |
| Aug 24, 2022 |
-34.04 |
| Aug 23, 2022 |
-33.66 |
| Aug 22, 2022 |
-32.90 |
| Aug 19, 2022 |
-35.56 |
| Aug 18, 2022 |
-37.84 |
| Aug 17, 2022 |
-38.98 |
| Aug 16, 2022 |
-41.63 |
| Aug 15, 2022 |
-42.39 |
| Aug 12, 2022 |
-42.39 |
| Aug 11, 2022 |
-38.98 |
| Aug 10, 2022 |
-41.25 |
| Aug 9, 2022 |
-42.39 |
| Aug 8, 2022 |
-46.57 |
| Aug 5, 2022 |
-42.39 |
| Aug 4, 2022 |
-45.05 |
| Aug 3, 2022 |
-40.49 |
| Aug 2, 2022 |
-38.60 |
| Aug 1, 2022 |
-36.70 |
| Jul 29, 2022 |
-35.94 |
| Jul 28, 2022 |
-35.94 |
| Jul 27, 2022 |
-36.32 |
| Jul 26, 2022 |
-35.56 |
| Jul 25, 2022 |
-35.94 |
| Jul 22, 2022 |
-37.46 |
| Jul 21, 2022 |
-38.60 |
| Jul 20, 2022 |
-37.84 |
| Jul 19, 2022 |
-37.08 |
| Jul 18, 2022 |
-37.08 |
| Jul 15, 2022 |
-36.32 |
| Jul 14, 2022 |
-35.56 |
| Jul 13, 2022 |
-35.56 |
| Jul 12, 2022 |
-36.32 |
| Jul 11, 2022 |
-34.04 |
| Jul 8, 2022 |
-36.32 |
| Jul 7, 2022 |
-34.80 |
| Jul 6, 2022 |
-33.28 |
| Jul 5, 2022 |
-33.66 |
| Jul 1, 2022 |
-32.52 |
| Jun 30, 2022 |
-32.90 |
| Jun 29, 2022 |
-34.06 |
| Jun 28, 2022 |
-36.03 |
| Jun 27, 2022 |
-40.36 |
| Jun 24, 2022 |
-44.30 |
| Jun 23, 2022 |
-41.54 |
| Jun 22, 2022 |
-40.36 |
| Jun 21, 2022 |
-39.18 |
| Jun 17, 2022 |
-36.03 |
| Jun 16, 2022 |
-35.63 |
| Jun 15, 2022 |
-38.39 |
| Jun 14, 2022 |
-38.00 |
| Jun 13, 2022 |
-43.12 |
| Jun 10, 2022 |
-43.12 |
| Jun 9, 2022 |
-49.81 |
| Jun 8, 2022 |
-49.81 |
| Jun 7, 2022 |
-45.48 |
| Jun 6, 2022 |
-42.33 |
| Jun 3, 2022 |
-39.57 |
| Jun 2, 2022 |
-42.33 |
| Jun 1, 2022 |
-36.81 |
| May 31, 2022 |
-36.03 |
| May 27, 2022 |
-39.57 |
| May 26, 2022 |
-37.21 |
| May 25, 2022 |
-35.63 |
| May 24, 2022 |
-34.45 |
| May 23, 2022 |
-36.81 |
| May 20, 2022 |
-36.03 |
| May 19, 2022 |
-38.00 |
| May 18, 2022 |
-38.39 |
| May 17, 2022 |
-41.93 |
| May 16, 2022 |
-39.57 |
| May 13, 2022 |
-41.54 |
| May 12, 2022 |
-37.60 |
| May 11, 2022 |
-32.48 |
| May 10, 2022 |
-37.21 |
| May 9, 2022 |
-38.78 |
| May 6, 2022 |
-42.72 |
| May 5, 2022 |
-47.45 |
| May 4, 2022 |
-49.42 |
| May 3, 2022 |
-44.30 |
| May 2, 2022 |
-46.27 |
| Apr 29, 2022 |
-43.51 |
| Apr 28, 2022 |
-47.05 |
| Apr 27, 2022 |
-47.05 |
| Apr 26, 2022 |
-47.84 |
| Apr 25, 2022 |
-51.39 |
| Apr 22, 2022 |
-49.42 |
| Apr 21, 2022 |
-48.23 |
| Apr 20, 2022 |
-51.78 |
| Apr 19, 2022 |
-54.93 |
| Apr 18, 2022 |
-54.93 |
| Apr 14, 2022 |
-58.47 |
| Apr 13, 2022 |
-59.26 |
| Apr 12, 2022 |
-55.72 |
| Apr 11, 2022 |
-58.08 |
| Apr 8, 2022 |
-59.66 |
| Apr 7, 2022 |
-62.02 |
| Apr 6, 2022 |
-62.81 |
| Apr 5, 2022 |
-64.38 |
| Apr 4, 2022 |
-69.11 |
| Apr 1, 2022 |
-68.32 |
| Mar 31, 2022 |
-66.74 |
| Mar 30, 2022 |
-69.65 |
| Mar 29, 2022 |
-74.37 |
| Mar 28, 2022 |
-63.76 |
| Mar 25, 2022 |
-65.72 |
| Mar 24, 2022 |
-71.62 |
| Mar 23, 2022 |
-72.01 |
| Mar 22, 2022 |
-75.55 |
| Mar 21, 2022 |
-73.98 |
| Mar 18, 2022 |
-79.09 |
| Mar 17, 2022 |
-80.66 |
| Mar 16, 2022 |
-74.37 |
| Mar 15, 2022 |
-67.30 |
| Mar 14, 2022 |
-64.54 |
| Mar 11, 2022 |
-74.37 |
| Mar 10, 2022 |
-83.80 |
| Mar 9, 2022 |
-79.48 |
| Mar 8, 2022 |
-77.51 |
| Mar 7, 2022 |
-64.94 |
| Mar 4, 2022 |
-62.19 |
| Mar 3, 2022 |
-65.72 |
| Mar 2, 2022 |
-72.40 |
| Mar 1, 2022 |
-59.83 |
| Feb 28, 2022 |
-64.15 |
| Feb 25, 2022 |
-59.04 |
| Feb 24, 2022 |
-60.61 |
| Feb 23, 2022 |
-51.58 |
| Feb 22, 2022 |
-58.65 |
| Feb 18, 2022 |
-53.54 |
| Feb 17, 2022 |
-55.90 |
| Feb 16, 2022 |
-60.22 |
| Feb 15, 2022 |
-60.61 |
| Feb 14, 2022 |
-57.08 |
| Feb 11, 2022 |
-55.11 |
| Feb 10, 2022 |
-58.65 |
| Feb 9, 2022 |
-62.58 |
| Feb 8, 2022 |
-61.01 |
| Feb 7, 2022 |
-59.83 |
| Feb 4, 2022 |
-63.76 |
| Feb 3, 2022 |
-60.61 |
| Feb 2, 2022 |
-67.69 |
| Feb 1, 2022 |
-73.98 |
| Jan 31, 2022 |
-71.62 |
| Jan 28, 2022 |
-62.97 |
| Jan 27, 2022 |
-58.26 |
| Jan 26, 2022 |
-67.30 |
| Jan 25, 2022 |
-68.87 |
| Jan 24, 2022 |
-70.44 |
| Jan 21, 2022 |
-66.51 |
| Jan 20, 2022 |
-70.05 |
| Jan 19, 2022 |
-79.87 |
| Jan 18, 2022 |
-84.19 |
| Jan 14, 2022 |
-94.81 |
| Jan 13, 2022 |
-95.98 |
| Jan 12, 2022 |
-100.70 |
| Jan 11, 2022 |
-104.24 |
| Jan 10, 2022 |
-97.16 |
| Jan 7, 2022 |
-104.24 |
| Jan 6, 2022 |
-105.81 |
| Jan 5, 2022 |
-105.42 |
| Jan 4, 2022 |
-116.03 |
| Jan 3, 2022 |
-119.56 |
| Dec 31, 2021 |
-117.60 |
| Dec 30, 2021 |
-86.68 |
| Dec 29, 2021 |
-79.68 |
| Dec 28, 2021 |
-83.99 |
| Dec 27, 2021 |
-85.33 |
| Dec 23, 2021 |
-93.68 |
| Dec 22, 2021 |
-84.52 |
| Dec 21, 2021 |
-76.98 |
| Dec 20, 2021 |
-90.99 |
| Dec 17, 2021 |
-94.76 |
| Dec 16, 2021 |
-93.14 |
| Dec 15, 2021 |
-99.61 |
| Dec 14, 2021 |
-100.15 |
| Dec 13, 2021 |
-98.80 |
| Dec 10, 2021 |
-103.65 |
| Dec 9, 2021 |
-105.27 |
| Dec 8, 2021 |
-109.58 |
| Dec 7, 2021 |
-106.88 |
| Dec 6, 2021 |
-105.00 |
| Dec 3, 2021 |
-97.45 |
| Dec 2, 2021 |
-105.54 |
| Dec 1, 2021 |
-101.23 |
| Nov 30, 2021 |
-113.35 |
| Nov 29, 2021 |
-110.65 |
| Nov 26, 2021 |
-117.12 |
| Nov 24, 2021 |
-120.89 |
| Nov 23, 2021 |
-124.39 |
| Nov 22, 2021 |
-116.04 |
| Nov 19, 2021 |
-120.62 |
| Nov 18, 2021 |
-117.66 |
| Nov 17, 2021 |
-130.05 |
| Nov 16, 2021 |
-132.20 |
| Nov 15, 2021 |
-131.66 |
| Nov 12, 2021 |
-138.13 |
| Nov 11, 2021 |
-141.09 |
| Nov 10, 2021 |
-133.82 |
| Nov 9, 2021 |
-138.13 |
| Nov 8, 2021 |
-145.13 |
| Nov 5, 2021 |
-134.90 |
| Nov 4, 2021 |
-140.01 |
| Nov 3, 2021 |
-141.90 |
| Nov 2, 2021 |
-140.82 |
| Nov 1, 2021 |
-139.21 |
| Oct 29, 2021 |
-138.67 |
| Oct 28, 2021 |
-140.82 |
| Oct 27, 2021 |
-131.66 |
| Oct 26, 2021 |
-138.13 |
| Oct 25, 2021 |
-140.28 |
| Oct 22, 2021 |
-135.97 |
| Oct 21, 2021 |
-140.01 |
| Oct 20, 2021 |
-141.09 |
| Oct 19, 2021 |
-142.98 |
| Oct 18, 2021 |
-138.94 |
| Oct 15, 2021 |
-138.94 |
| Oct 14, 2021 |
-140.82 |
| Oct 13, 2021 |
-139.48 |
| Oct 12, 2021 |
-138.67 |
| Oct 11, 2021 |
-132.20 |
| Oct 8, 2021 |
-135.97 |
| Oct 7, 2021 |
-140.28 |
| Oct 6, 2021 |
-141.09 |
| Oct 5, 2021 |
-143.79 |
| Oct 4, 2021 |
-144.86 |
| Oct 1, 2021 |
-156.99 |
| Sep 30, 2021 |
-156.99 |
| Sep 29, 2021 |
-189.85 |
| Sep 28, 2021 |
-197.27 |
| Sep 27, 2021 |
-218.85 |
| Sep 24, 2021 |
-196.93 |
| Sep 23, 2021 |
-205.70 |
| Sep 22, 2021 |
-200.30 |
| Sep 21, 2021 |
-195.92 |
| Sep 20, 2021 |
-194.57 |
| Sep 17, 2021 |
-208.39 |
| Sep 16, 2021 |
-197.94 |
| Sep 15, 2021 |
-194.23 |
| Sep 14, 2021 |
-196.59 |
| Sep 13, 2021 |
-202.66 |
| Sep 10, 2021 |
-200.64 |
| Sep 9, 2021 |
-208.73 |
| Sep 8, 2021 |
-207.38 |
| Sep 7, 2021 |
-216.49 |
| Sep 3, 2021 |
-217.16 |
| Sep 2, 2021 |
-216.82 |
| Sep 1, 2021 |
-216.15 |
| Aug 31, 2021 |
-217.50 |
| Aug 30, 2021 |
-215.14 |
| Aug 27, 2021 |
-217.84 |
| Aug 26, 2021 |
-212.78 |
| Aug 25, 2021 |
-212.78 |
| Aug 24, 2021 |
-215.48 |
| Aug 23, 2021 |
-197.94 |
| Aug 20, 2021 |
-185.13 |
| Aug 19, 2021 |
-178.38 |
| Aug 18, 2021 |
-177.71 |
| Aug 17, 2021 |
-179.06 |
| Aug 16, 2021 |
-184.45 |
| Aug 13, 2021 |
-194.57 |
| Aug 12, 2021 |
-227.61 |
| Aug 11, 2021 |
-227.61 |
| Aug 10, 2021 |
-236.72 |
| Aug 9, 2021 |
-221.54 |
| Aug 6, 2021 |
-222.22 |
| Aug 5, 2021 |
-213.11 |
| Aug 4, 2021 |
-209.41 |
| Aug 3, 2021 |
-212.44 |
| Aug 2, 2021 |
-220.20 |
| Jul 30, 2021 |
-223.57 |
| Jul 29, 2021 |
-218.85 |
| Jul 28, 2021 |
-223.57 |
| Jul 27, 2021 |
-211.09 |
| Jul 26, 2021 |
-219.18 |
| Jul 23, 2021 |
-215.14 |
| Jul 22, 2021 |
-223.23 |
| Jul 21, 2021 |
-226.60 |
| Jul 20, 2021 |
-218.17 |
| Jul 19, 2021 |
-218.51 |
| Jul 16, 2021 |
-213.79 |
| Jul 15, 2021 |
-219.18 |
| Jul 14, 2021 |
-214.13 |
| Jul 13, 2021 |
-216.82 |
| Jul 12, 2021 |
-223.91 |
| Jul 9, 2021 |
-232.67 |
| Jul 8, 2021 |
-247.85 |
| Jul 7, 2021 |
-254.59 |
| Jul 6, 2021 |
-252.23 |
| Jul 2, 2021 |
-251.56 |
| Jul 1, 2021 |
-259.31 |
| Jun 30, 2021 |
-269.09 |
| Jun 29, 2021 |
-347.54 |
| Jun 28, 2021 |
-368.09 |
| Jun 25, 2021 |
-356.96 |
| Jun 24, 2021 |
-360.38 |
| Jun 23, 2021 |
-343.68 |
| Jun 22, 2021 |
-326.13 |
| Jun 21, 2021 |
-320.14 |
| Jun 18, 2021 |
-324.42 |
| Jun 17, 2021 |
-324.85 |
| Jun 16, 2021 |
-339.40 |
| Jun 15, 2021 |
-332.12 |
| Jun 14, 2021 |
-348.82 |
| Jun 11, 2021 |
-352.25 |
| Jun 10, 2021 |
-356.96 |
| Jun 9, 2021 |
-369.80 |
| Jun 8, 2021 |
-377.51 |
| Jun 7, 2021 |
-338.55 |
| Jun 4, 2021 |
-319.71 |
| Jun 3, 2021 |
-327.41 |
| Jun 2, 2021 |
-314.14 |
| Jun 1, 2021 |
-294.45 |
| May 28, 2021 |
-279.46 |
| May 27, 2021 |
-283.31 |
| May 26, 2021 |
-275.61 |
| May 25, 2021 |
-261.48 |
| May 24, 2021 |
-278.61 |
| May 21, 2021 |
-277.32 |
| May 20, 2021 |
-273.47 |
| May 19, 2021 |
-277.32 |
| May 18, 2021 |
-277.75 |
| May 17, 2021 |
-250.78 |
| May 14, 2021 |
-238.79 |
| May 13, 2021 |
-223.80 |
| May 12, 2021 |
-231.51 |
| May 11, 2021 |
-242.64 |
| May 10, 2021 |
-230.22 |
| May 7, 2021 |
-248.63 |
| May 6, 2021 |
-243.07 |
| May 5, 2021 |
-249.49 |
| May 4, 2021 |
-258.05 |
| May 3, 2021 |
-263.62 |
| Apr 30, 2021 |
-275.18 |
| Apr 29, 2021 |
-280.75 |
| Apr 28, 2021 |
-288.88 |
| Apr 27, 2021 |
-287.60 |
| Apr 26, 2021 |
-303.01 |
| Apr 23, 2021 |
-289.74 |
| Apr 22, 2021 |
-270.90 |
| Apr 21, 2021 |
-276.04 |
| Apr 20, 2021 |
-245.64 |
| Apr 19, 2021 |
-261.48 |
| Apr 16, 2021 |
-261.91 |
| Apr 15, 2021 |
-267.04 |
| Apr 14, 2021 |
-288.88 |
| Apr 13, 2021 |
-306.01 |
| Apr 12, 2021 |
-300.87 |
| Apr 9, 2021 |
-329.13 |
| Apr 8, 2021 |
-350.96 |
| Apr 7, 2021 |
-352.68 |
| Apr 6, 2021 |
-341.97 |
| Apr 5, 2021 |
-304.72 |
| Apr 1, 2021 |
-321.85 |
| Mar 31, 2021 |
-368.52 |
| Mar 30, 2021 |
-283.54 |
| Mar 29, 2021 |
-295.45 |
| Mar 26, 2021 |
-306.34 |
| Mar 25, 2021 |
-320.63 |
| Mar 24, 2021 |
-319.61 |
| Mar 23, 2021 |
-356.70 |
| Mar 22, 2021 |
-385.28 |
| Mar 19, 2021 |
-395.83 |
| Mar 18, 2021 |
-389.37 |
| Mar 17, 2021 |
-425.10 |
| Mar 16, 2021 |
-423.05 |
| Mar 15, 2021 |
-439.05 |
| Mar 12, 2021 |
-418.63 |
| Mar 11, 2021 |
-416.59 |
| Mar 10, 2021 |
-388.35 |
| Mar 9, 2021 |
-378.82 |
| Mar 8, 2021 |
-340.02 |
| Mar 5, 2021 |
-363.50 |
| Mar 4, 2021 |
-391.75 |
| Mar 3, 2021 |
-455.04 |
| Mar 2, 2021 |
-526.16 |
| Mar 1, 2021 |
-488.73 |
| Feb 26, 2021 |
-465.59 |
| Feb 25, 2021 |
-478.18 |
| Feb 24, 2021 |
-481.58 |
| Feb 23, 2021 |
-478.52 |
| Feb 22, 2021 |
-535.01 |
| Feb 19, 2021 |
-581.29 |
| Feb 18, 2021 |
-599.32 |
| Feb 17, 2021 |
-640.84 |
| Feb 16, 2021 |
-659.55 |
| Feb 12, 2021 |
-677.25 |
| Feb 11, 2021 |
-655.47 |
| Feb 10, 2021 |
-657.85 |
| Feb 9, 2021 |
-687.46 |
| Feb 8, 2021 |
-677.59 |
| Feb 5, 2021 |
-666.70 |
| Feb 4, 2021 |
-679.63 |
| Feb 3, 2021 |
-651.05 |
| Feb 2, 2021 |
-669.08 |
| Feb 1, 2021 |
-671.46 |
| Jan 29, 2021 |
-629.27 |
| Jan 28, 2021 |
-633.01 |
| Jan 27, 2021 |
-646.62 |
| Jan 26, 2021 |
-691.54 |
| Jan 25, 2021 |
-662.62 |
| Jan 22, 2021 |
-698.01 |
| Jan 21, 2021 |
-636.41 |
| Jan 20, 2021 |
-628.93 |
| Jan 19, 2021 |
-656.15 |
| Jan 15, 2021 |
-668.40 |
| Jan 14, 2021 |
-720.12 |
| Jan 13, 2021 |
-732.72 |
| Jan 12, 2021 |
-696.30 |
| Jan 11, 2021 |
-689.16 |
| Jan 8, 2021 |
-706.17 |
| Jan 7, 2021 |
-735.10 |
| Jan 6, 2021 |
-665.00 |
| Jan 5, 2021 |
-696.64 |
| Jan 4, 2021 |
-666.36 |
| Dec 31, 2020 |
-790.90 |
| Dec 30, 2020 |
-92.65 |
| Dec 29, 2020 |
-99.12 |
| Dec 28, 2020 |
-109.09 |
| Dec 24, 2020 |
-121.05 |
| Dec 23, 2020 |
-132.49 |
| Dec 22, 2020 |
-71.17 |
| Dec 21, 2020 |
-79.38 |
| Dec 18, 2020 |
-62.21 |
| Dec 17, 2020 |
-62.38 |
| Dec 16, 2020 |
-61.11 |
| Dec 15, 2020 |
-58.02 |
| Dec 14, 2020 |
-63.35 |
| Dec 11, 2020 |
-65.75 |
| Dec 10, 2020 |
-69.70 |
| Dec 9, 2020 |
-69.78 |
| Dec 8, 2020 |
-63.84 |
| Dec 7, 2020 |
-64.98 |
| Dec 4, 2020 |
-66.00 |
| Dec 3, 2020 |
-57.37 |
| Dec 2, 2020 |
-54.81 |
| Dec 1, 2020 |
-55.87 |
| Nov 30, 2020 |
-57.00 |
| Nov 27, 2020 |
-59.28 |
| Nov 25, 2020 |
-50.90 |
| Nov 24, 2020 |
-48.42 |
| Nov 23, 2020 |
-49.23 |
| Nov 20, 2020 |
-46.02 |
| Nov 19, 2020 |
-47.36 |
| Nov 18, 2020 |
-42.48 |
| Nov 17, 2020 |
-42.60 |
| Nov 16, 2020 |
-42.03 |
| Nov 13, 2020 |
-41.01 |
| Nov 12, 2020 |
-40.89 |
| Nov 11, 2020 |
-40.81 |
| Nov 10, 2020 |
-40.85 |
| Nov 9, 2020 |
-40.77 |
| Nov 6, 2020 |
-40.93 |
| Nov 5, 2020 |
-40.77 |
| Nov 4, 2020 |
-40.77 |
| Nov 3, 2020 |
-40.93 |
| Nov 2, 2020 |
-40.69 |
| Oct 30, 2020 |
-40.73 |
| Oct 29, 2020 |
-40.65 |
| Oct 28, 2020 |
-40.73 |
| Oct 27, 2020 |
-41.09 |
| Oct 26, 2020 |
-41.34 |
| Oct 23, 2020 |
-41.91 |
| Oct 22, 2020 |
-41.34 |
| Oct 21, 2020 |
-41.34 |
| Oct 20, 2020 |
-41.62 |
| Oct 19, 2020 |
-41.91 |
| Oct 16, 2020 |
-42.27 |
| Oct 15, 2020 |
-42.40 |
| Oct 14, 2020 |
-43.09 |
| Oct 13, 2020 |
-43.41 |
| Oct 12, 2020 |
-43.58 |
| Oct 9, 2020 |
-44.19 |
| Oct 8, 2020 |
-42.88 |
| Oct 7, 2020 |
-42.07 |
| Oct 6, 2020 |
-43.13 |
| Oct 5, 2020 |
-44.55 |
| Oct 2, 2020 |
-44.76 |
| Oct 1, 2020 |
-46.18 |
| Sep 30, 2020 |
-46.79 |
| Sep 29, 2020 |
-881.70 |
| Sep 28, 2020 |
-903.55 |
| Sep 25, 2020 |
-899.79 |
| Sep 24, 2020 |
-852.32 |
| Sep 23, 2020 |
-942.73 |
| Sep 22, 2020 |
-960.81 |
| Sep 21, 2020 |
-1,002.25 |
| Sep 18, 2020 |
-911.09 |
| Sep 17, 2020 |
-796.94 |
| Sep 16, 2020 |
-801.08 |
| Sep 15, 2020 |
-792.04 |
| Sep 14, 2020 |
-788.28 |
| Sep 11, 2020 |
-789.78 |
| Sep 10, 2020 |
-783.00 |
| Sep 9, 2020 |
-775.47 |
| Sep 8, 2020 |
-771.70 |
| Sep 4, 2020 |
-770.95 |
| Sep 3, 2020 |
-772.45 |
| Sep 2, 2020 |
-767.93 |
| Sep 1, 2020 |
-760.40 |
| Aug 31, 2020 |
-759.65 |
| Aug 28, 2020 |
-760.40 |
| Aug 27, 2020 |
-760.40 |
| Aug 26, 2020 |
-764.17 |
| Aug 25, 2020 |
-757.39 |
| Aug 24, 2020 |
-755.13 |
| Aug 21, 2020 |
-756.63 |
| Aug 20, 2020 |
-756.63 |
| Aug 19, 2020 |
-754.37 |
| Aug 18, 2020 |
-755.13 |
| Aug 17, 2020 |
-758.14 |
| Aug 14, 2020 |
-761.15 |
| Aug 13, 2020 |
-761.15 |
| Aug 12, 2020 |
-761.15 |
| Aug 11, 2020 |
-761.91 |
| Aug 10, 2020 |
-761.15 |
| Aug 7, 2020 |
-758.89 |
| Aug 6, 2020 |
-764.17 |
| Aug 5, 2020 |
-767.93 |
| Aug 4, 2020 |
-760.40 |
| Aug 3, 2020 |
-770.19 |
| Jul 31, 2020 |
-760.40 |
| Jul 30, 2020 |
-764.17 |
| Jul 29, 2020 |
-767.93 |
| Jul 28, 2020 |
-769.44 |
| Jul 27, 2020 |
-769.44 |
| Jul 24, 2020 |
-767.93 |
| Jul 23, 2020 |
-773.96 |
| Jul 22, 2020 |
-779.24 |
| Jul 21, 2020 |
-773.96 |
| Jul 20, 2020 |
-776.97 |
| Jul 17, 2020 |
-775.84 |
| Jul 16, 2020 |
-774.71 |
| Jul 15, 2020 |
-770.19 |
| Jul 14, 2020 |
-770.19 |
| Jul 13, 2020 |
-768.69 |
| Jul 10, 2020 |
-771.70 |
| Jul 9, 2020 |
-758.89 |
| Jul 8, 2020 |
-764.17 |
| Jul 7, 2020 |
-761.15 |
| Jul 6, 2020 |
-761.15 |
| Jul 2, 2020 |
-764.17 |
| Jul 1, 2020 |
-762.66 |
| Jun 30, 2020 |
-764.17 |
| Jun 29, 2020 |
-1,225.35 |
| Jun 25, 2020 |
-1,222.94 |
| Jun 24, 2020 |
-1,225.35 |
| Jun 23, 2020 |
-1,221.73 |
| Jun 22, 2020 |
-1,221.73 |
| Jun 19, 2020 |
-1,215.11 |
| Jun 18, 2020 |
-1,204.86 |
| Jun 17, 2020 |
-1,204.86 |
| Jun 16, 2020 |
-1,206.07 |
| Jun 15, 2020 |
-1,203.66 |
| Jun 12, 2020 |
-1,203.66 |
| Jun 11, 2020 |
-1,204.86 |
| Jun 10, 2020 |
-1,203.66 |
| Jun 9, 2020 |
-1,203.66 |
| Jun 8, 2020 |
-1,203.66 |
| Jun 5, 2020 |
-1,197.63 |
| Jun 4, 2020 |
-1,197.63 |
| Jun 2, 2020 |
-1,203.66 |
| Jun 1, 2020 |
-1,200.04 |
| May 29, 2020 |
-1,195.83 |
| May 28, 2020 |
-1,197.63 |
| May 27, 2020 |
-1,197.63 |
| May 26, 2020 |
-1,199.44 |
| May 22, 2020 |
-1,199.44 |
| May 21, 2020 |
-1,191.61 |
| May 14, 2020 |
-1,197.63 |
| May 13, 2020 |
-1,201.25 |
| May 12, 2020 |
-1,201.25 |
| May 6, 2020 |
-1,197.63 |
| May 5, 2020 |
-1,197.63 |
| May 1, 2020 |
-1,196.43 |
| Apr 30, 2020 |
-1,196.43 |
| Apr 29, 2020 |
-1,201.25 |
| Apr 28, 2020 |
-1,196.43 |
| Apr 27, 2020 |
-1,198.84 |
| Apr 24, 2020 |
-1,198.84 |
| Apr 23, 2020 |
-1,197.63 |
| Apr 22, 2020 |
-1,195.22 |
| Apr 21, 2020 |
-1,196.43 |
| Apr 20, 2020 |
-1,201.25 |
| Apr 17, 2020 |
-1,201.25 |
| Apr 16, 2020 |
-1,197.63 |
| Apr 15, 2020 |
-1,195.22 |
| Apr 14, 2020 |
-1,195.22 |
| Apr 13, 2020 |
-1,195.22 |
| Apr 9, 2020 |
-1,200.04 |
| Apr 8, 2020 |
-1,197.63 |
| Apr 7, 2020 |
-1,197.63 |
| Apr 6, 2020 |
-1,194.02 |
| Apr 3, 2020 |
-1,197.63 |
| Apr 2, 2020 |
-1,197.63 |
| Apr 1, 2020 |
-1,191.61 |
| Mar 31, 2020 |
-1,192.81 |
| Mar 30, 2020 |
-10,119.87 |
| Mar 27, 2020 |
-10,120.00 |
| Mar 26, 2020 |
-10,017.72 |
| Mar 25, 2020 |
-9,992.15 |
| Mar 24, 2020 |
-9,987.03 |
| Mar 23, 2020 |
-9,925.67 |
| Mar 20, 2020 |
-9,966.58 |
| Mar 19, 2020 |
-9,864.30 |
| Mar 18, 2020 |
-9,823.39 |
| Mar 17, 2020 |
-9,915.44 |
| Mar 16, 2020 |
-9,813.16 |
| Mar 12, 2020 |
-10,068.86 |
| Mar 11, 2020 |
-10,120.00 |
| Mar 9, 2020 |
-10,120.00 |
| Mar 6, 2020 |
-10,252.96 |
| Mar 4, 2020 |
-10,252.96 |
| Mar 2, 2020 |
-10,234.55 |
| Feb 28, 2020 |
-10,232.50 |
| Feb 26, 2020 |
-10,273.42 |
| Feb 25, 2020 |
-10,283.64 |
| Feb 24, 2020 |
-10,273.42 |
| Feb 21, 2020 |
-10,304.10 |
| Feb 20, 2020 |
-10,273.42 |
| Feb 19, 2020 |
-10,273.42 |
| Feb 18, 2020 |
-10,304.10 |
| Feb 12, 2020 |
-10,303.84 |
| Feb 7, 2020 |
-10,283.64 |
| Feb 6, 2020 |
-10,283.64 |
| Feb 4, 2020 |
-10,273.42 |
| Feb 3, 2020 |
-10,263.19 |
| Jan 31, 2020 |
-10,252.96 |
| Jan 29, 2020 |
-10,273.42 |
| Jan 28, 2020 |
-10,232.50 |
| Jan 27, 2020 |
-10,222.28 |
| Jan 24, 2020 |
-10,232.50 |
| Jan 23, 2020 |
-10,222.28 |
| Jan 22, 2020 |
-10,222.28 |
| Jan 21, 2020 |
-10,222.28 |
| Jan 16, 2020 |
-10,232.50 |
| Jan 15, 2020 |
-10,222.28 |
| Jan 14, 2020 |
-10,222.28 |
| Jan 13, 2020 |
-10,222.28 |
| Jan 10, 2020 |
-10,222.28 |
| Jan 8, 2020 |
-10,252.96 |
| Jan 6, 2020 |
-10,273.42 |
| Jan 3, 2020 |
-10,304.10 |
| Dec 31, 2019 |
-10,160.91 |
| Dec 30, 2019 |
-1,628.77 |
| Dec 23, 2019 |
-1,625.47 |
| Dec 19, 2019 |
-1,632.07 |
| Dec 18, 2019 |
-1,633.72 |
| Dec 13, 2019 |
-1,628.77 |
| Dec 12, 2019 |
-1,628.77 |
| Dec 11, 2019 |
-1,632.07 |
| Dec 10, 2019 |
-1,625.47 |
| Dec 9, 2019 |
-1,633.72 |
| Dec 2, 2019 |
-1,633.72 |
| Nov 18, 2019 |
-1,633.72 |
| Nov 14, 2019 |
-1,630.42 |
| Nov 13, 2019 |
-1,632.07 |
| Nov 11, 2019 |
-1,632.07 |
| Nov 8, 2019 |
-1,625.47 |
| Nov 7, 2019 |
-1,622.17 |
| Nov 6, 2019 |
-1,625.47 |
| Oct 30, 2019 |
-1,638.67 |
| Oct 24, 2019 |
-1,628.77 |
| Oct 22, 2019 |
-1,625.47 |
| Oct 21, 2019 |
-1,622.17 |
| Oct 18, 2019 |
-1,623.51 |
| Oct 15, 2019 |
-1,622.17 |
| Oct 11, 2019 |
-1,620.52 |
| Oct 10, 2019 |
-1,627.12 |
| Oct 7, 2019 |
-1,627.12 |
| Oct 1, 2019 |
-1,627.12 |
| Sep 20, 2019 |
-5.00 Mn |
| Sep 11, 2019 |
-5.00 Mn |
| Sep 5, 2019 |
-4.99 Mn |
| Sep 4, 2019 |
-4.97 Mn |
| Sep 3, 2019 |
-4.96 Mn |
