Spruce Power Holding (SPRU) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.48 |
| May 20, 2026 |
0.47 |
| May 19, 2026 |
0.46 |
| May 18, 2026 |
0.44 |
| May 15, 2026 |
0.46 |
| May 14, 2026 |
0.49 |
| May 13, 2026 |
0.53 |
| May 12, 2026 |
0.50 |
| May 11, 2026 |
0.52 |
| May 8, 2026 |
0.53 |
| May 7, 2026 |
0.56 |
| May 6, 2026 |
0.57 |
| May 5, 2026 |
0.54 |
| May 4, 2026 |
0.53 |
| May 1, 2026 |
0.54 |
| Apr 30, 2026 |
0.54 |
| Apr 29, 2026 |
0.54 |
| Apr 28, 2026 |
0.56 |
| Apr 27, 2026 |
0.58 |
| Apr 24, 2026 |
0.58 |
| Apr 23, 2026 |
0.63 |
| Apr 22, 2026 |
0.66 |
| Apr 21, 2026 |
0.66 |
| Apr 20, 2026 |
0.69 |
| Apr 17, 2026 |
0.65 |
| Apr 16, 2026 |
0.66 |
| Apr 15, 2026 |
0.66 |
| Apr 14, 2026 |
0.65 |
| Apr 13, 2026 |
0.65 |
| Apr 10, 2026 |
0.65 |
| Apr 9, 2026 |
0.65 |
| Apr 8, 2026 |
0.65 |
| Apr 7, 2026 |
0.62 |
| Apr 6, 2026 |
0.67 |
| Apr 2, 2026 |
0.65 |
| Apr 1, 2026 |
0.66 |
| Mar 31, 2026 |
0.66 |
| Mar 30, 2026 |
0.65 |
| Mar 27, 2026 |
0.64 |
| Mar 26, 2026 |
0.65 |
| Mar 25, 2026 |
0.63 |
| Mar 24, 2026 |
0.67 |
| Mar 23, 2026 |
0.68 |
| Mar 20, 2026 |
0.71 |
| Mar 19, 2026 |
0.63 |
| Mar 18, 2026 |
0.59 |
| Mar 17, 2026 |
0.60 |
| Mar 16, 2026 |
0.62 |
| Mar 13, 2026 |
0.66 |
| Mar 12, 2026 |
0.68 |
| Mar 11, 2026 |
0.67 |
| Mar 10, 2026 |
0.67 |
| Mar 9, 2026 |
0.59 |
| Mar 6, 2026 |
0.56 |
| Mar 5, 2026 |
0.58 |
| Mar 4, 2026 |
0.60 |
| Mar 3, 2026 |
0.60 |
| Mar 2, 2026 |
0.62 |
| Feb 27, 2026 |
0.65 |
| Feb 26, 2026 |
0.65 |
| Feb 25, 2026 |
0.67 |
| Feb 24, 2026 |
0.68 |
| Feb 23, 2026 |
0.67 |
| Feb 20, 2026 |
0.67 |
| Feb 19, 2026 |
0.68 |
| Feb 18, 2026 |
0.70 |
| Feb 17, 2026 |
0.71 |
| Feb 13, 2026 |
0.71 |
| Feb 12, 2026 |
0.65 |
| Feb 11, 2026 |
0.67 |
| Feb 10, 2026 |
0.73 |
| Feb 9, 2026 |
0.76 |
| Feb 6, 2026 |
0.79 |
| Feb 5, 2026 |
0.78 |
| Feb 4, 2026 |
0.84 |
| Feb 3, 2026 |
0.87 |
| Feb 2, 2026 |
0.92 |
| Jan 30, 2026 |
0.92 |
| Jan 29, 2026 |
0.99 |
| Jan 28, 2026 |
1.04 |
| Jan 27, 2026 |
0.94 |
| Jan 26, 2026 |
0.89 |
| Jan 23, 2026 |
0.93 |
| Jan 22, 2026 |
1.03 |
| Jan 21, 2026 |
0.96 |
| Jan 20, 2026 |
0.97 |
| Jan 16, 2026 |
0.91 |
| Jan 15, 2026 |
0.83 |
| Jan 14, 2026 |
0.83 |
| Jan 13, 2026 |
0.82 |
| Jan 12, 2026 |
0.82 |
| Jan 9, 2026 |
0.82 |
| Jan 8, 2026 |
0.84 |
| Jan 7, 2026 |
0.83 |
| Jan 6, 2026 |
0.82 |
| Jan 5, 2026 |
0.86 |
| Jan 2, 2026 |
0.86 |
| Dec 31, 2025 |
0.82 |
| Dec 30, 2025 |
0.85 |
| Dec 29, 2025 |
0.84 |
| Dec 26, 2025 |
0.85 |
| Dec 24, 2025 |
0.88 |
| Dec 23, 2025 |
0.86 |
| Dec 22, 2025 |
0.85 |
| Dec 19, 2025 |
0.85 |
| Dec 18, 2025 |
0.85 |
| Dec 17, 2025 |
0.83 |
| Dec 16, 2025 |
0.85 |
| Dec 15, 2025 |
0.85 |
| Dec 12, 2025 |
0.89 |
| Dec 11, 2025 |
0.86 |
| Dec 10, 2025 |
0.92 |
| Dec 9, 2025 |
0.86 |
| Dec 8, 2025 |
0.86 |
| Dec 5, 2025 |
0.88 |
| Dec 4, 2025 |
0.85 |
| Dec 3, 2025 |
0.86 |
| Dec 2, 2025 |
0.85 |
| Dec 1, 2025 |
0.89 |
| Nov 28, 2025 |
0.83 |
| Nov 26, 2025 |
0.83 |
| Nov 25, 2025 |
0.84 |
| Nov 24, 2025 |
0.74 |
| Nov 21, 2025 |
0.86 |
| Nov 20, 2025 |
0.84 |
| Nov 19, 2025 |
0.73 |
| Nov 18, 2025 |
1.00 |
| Nov 17, 2025 |
0.85 |
| Nov 14, 2025 |
0.86 |
| Nov 13, 2025 |
0.86 |
| Nov 12, 2025 |
0.79 |
| Nov 11, 2025 |
0.51 |
| Nov 10, 2025 |
0.50 |
| Nov 7, 2025 |
0.45 |
| Nov 6, 2025 |
0.44 |
| Nov 5, 2025 |
0.44 |
| Nov 4, 2025 |
0.44 |
| Nov 3, 2025 |
0.46 |
| Oct 31, 2025 |
0.47 |
| Oct 30, 2025 |
0.48 |
| Oct 29, 2025 |
0.48 |
| Oct 28, 2025 |
0.50 |
| Oct 27, 2025 |
0.45 |
| Oct 24, 2025 |
0.43 |
| Oct 23, 2025 |
0.45 |
| Oct 22, 2025 |
0.45 |
| Oct 21, 2025 |
0.50 |
| Oct 20, 2025 |
0.48 |
| Oct 17, 2025 |
0.47 |
| Oct 16, 2025 |
0.45 |
| Oct 15, 2025 |
0.49 |
| Oct 14, 2025 |
0.50 |
| Oct 13, 2025 |
0.50 |
| Oct 10, 2025 |
0.50 |
| Oct 9, 2025 |
0.54 |
| Oct 8, 2025 |
0.48 |
| Oct 7, 2025 |
0.51 |
| Oct 6, 2025 |
0.53 |
| Oct 3, 2025 |
0.48 |
| Oct 2, 2025 |
0.44 |
| Oct 1, 2025 |
0.41 |
| Sep 30, 2025 |
0.41 |
| Sep 29, 2025 |
0.41 |
| Sep 26, 2025 |
0.38 |
| Sep 25, 2025 |
0.33 |
| Sep 24, 2025 |
0.31 |
| Sep 23, 2025 |
0.29 |
| Sep 22, 2025 |
0.32 |
| Sep 19, 2025 |
0.32 |
| Sep 18, 2025 |
0.33 |
| Sep 17, 2025 |
0.32 |
| Sep 16, 2025 |
0.33 |
| Sep 15, 2025 |
0.31 |
| Sep 12, 2025 |
0.30 |
| Sep 11, 2025 |
0.30 |
| Sep 10, 2025 |
0.29 |
| Sep 9, 2025 |
0.29 |
| Sep 8, 2025 |
0.28 |
| Sep 5, 2025 |
0.28 |
| Sep 4, 2025 |
0.28 |
| Sep 3, 2025 |
0.28 |
| Sep 2, 2025 |
0.28 |
| Aug 29, 2025 |
0.26 |
| Aug 28, 2025 |
0.27 |
| Aug 27, 2025 |
0.27 |
| Aug 26, 2025 |
0.28 |
| Aug 25, 2025 |
0.26 |
| Aug 22, 2025 |
0.26 |
| Aug 21, 2025 |
0.26 |
| Aug 20, 2025 |
0.25 |
| Aug 19, 2025 |
0.27 |
| Aug 18, 2025 |
0.26 |
| Aug 15, 2025 |
0.25 |
| Aug 14, 2025 |
0.25 |
| Aug 13, 2025 |
0.26 |
| Aug 12, 2025 |
0.25 |
| Aug 11, 2025 |
0.26 |
| Aug 8, 2025 |
0.28 |
| Aug 7, 2025 |
0.21 |
| Aug 6, 2025 |
0.22 |
| Aug 5, 2025 |
0.22 |
| Aug 4, 2025 |
0.21 |
| Aug 1, 2025 |
0.21 |
| Jul 31, 2025 |
0.23 |
| Jul 30, 2025 |
0.23 |
| Jul 29, 2025 |
0.22 |
| Jul 28, 2025 |
0.23 |
| Jul 25, 2025 |
0.23 |
| Jul 24, 2025 |
0.24 |
| Jul 23, 2025 |
0.25 |
| Jul 22, 2025 |
0.26 |
| Jul 21, 2025 |
0.27 |
| Jul 18, 2025 |
0.27 |
| Jul 17, 2025 |
0.27 |
| Jul 16, 2025 |
0.29 |
| Jul 15, 2025 |
0.31 |
| Jul 14, 2025 |
0.31 |
| Jul 11, 2025 |
0.31 |
| Jul 10, 2025 |
0.31 |
| Jul 9, 2025 |
0.31 |
| Jul 8, 2025 |
0.31 |
| Jul 7, 2025 |
0.32 |
| Jul 3, 2025 |
0.33 |
| Jul 2, 2025 |
0.32 |
| Jul 1, 2025 |
0.36 |
| Jun 30, 2025 |
0.37 |
| Jun 27, 2025 |
0.42 |
| Jun 26, 2025 |
0.43 |
| Jun 25, 2025 |
0.41 |
| Jun 24, 2025 |
0.41 |
| Jun 23, 2025 |
0.41 |
| Jun 20, 2025 |
0.42 |
| Jun 18, 2025 |
0.40 |
| Jun 17, 2025 |
0.40 |
| Jun 16, 2025 |
0.40 |
| Jun 13, 2025 |
0.38 |
| Jun 12, 2025 |
0.39 |
| Jun 11, 2025 |
0.40 |
| Jun 10, 2025 |
0.39 |
| Jun 9, 2025 |
0.39 |
| Jun 6, 2025 |
0.39 |
| Jun 5, 2025 |
0.39 |
| Jun 4, 2025 |
0.40 |
| Jun 3, 2025 |
0.41 |
| Jun 2, 2025 |
0.42 |
| May 30, 2025 |
0.41 |
| May 29, 2025 |
0.40 |
| May 28, 2025 |
0.41 |
| May 27, 2025 |
0.41 |
| May 23, 2025 |
0.41 |
| May 22, 2025 |
0.40 |
| May 21, 2025 |
0.41 |
| May 20, 2025 |
0.42 |
| May 19, 2025 |
0.41 |
| May 16, 2025 |
0.44 |
| May 15, 2025 |
0.37 |
| May 14, 2025 |
0.33 |
| May 13, 2025 |
0.33 |
| May 12, 2025 |
0.32 |
| May 9, 2025 |
0.34 |
| May 8, 2025 |
0.36 |
| May 7, 2025 |
0.36 |
| May 6, 2025 |
0.38 |
| May 5, 2025 |
0.42 |
| May 2, 2025 |
0.42 |
| May 1, 2025 |
0.42 |
| Apr 30, 2025 |
0.42 |
| Apr 29, 2025 |
0.41 |
| Apr 28, 2025 |
0.41 |
| Apr 25, 2025 |
0.40 |
| Apr 24, 2025 |
0.40 |
| Apr 23, 2025 |
0.41 |
| Apr 22, 2025 |
0.42 |
| Apr 21, 2025 |
0.42 |
| Apr 17, 2025 |
0.43 |
| Apr 16, 2025 |
0.42 |
| Apr 15, 2025 |
0.42 |
| Apr 14, 2025 |
0.43 |
| Apr 11, 2025 |
0.42 |
| Apr 10, 2025 |
0.44 |
| Apr 9, 2025 |
0.43 |
| Apr 8, 2025 |
0.40 |
| Apr 7, 2025 |
0.41 |
| Apr 4, 2025 |
0.39 |
| Apr 3, 2025 |
0.43 |
| Apr 2, 2025 |
0.44 |
| Apr 1, 2025 |
0.44 |
| Mar 31, 2025 |
0.50 |
| Mar 28, 2025 |
0.55 |
| Mar 27, 2025 |
0.55 |
| Mar 26, 2025 |
0.56 |
| Mar 25, 2025 |
0.58 |
| Mar 24, 2025 |
0.56 |
| Mar 21, 2025 |
0.54 |
| Mar 20, 2025 |
0.58 |
| Mar 19, 2025 |
0.57 |
| Mar 18, 2025 |
0.55 |
| Mar 17, 2025 |
0.55 |
| Mar 14, 2025 |
0.58 |
| Mar 13, 2025 |
0.55 |
| Mar 12, 2025 |
0.54 |
| Mar 11, 2025 |
0.55 |
| Mar 10, 2025 |
0.54 |
| Mar 7, 2025 |
0.57 |
| Mar 6, 2025 |
0.55 |
| Mar 5, 2025 |
0.59 |
| Mar 4, 2025 |
0.56 |
| Mar 3, 2025 |
0.54 |
| Feb 28, 2025 |
0.55 |
| Feb 27, 2025 |
0.54 |
| Feb 26, 2025 |
0.54 |
| Feb 25, 2025 |
0.54 |
| Feb 24, 2025 |
0.56 |
| Feb 21, 2025 |
0.57 |
| Feb 20, 2025 |
0.57 |
| Feb 19, 2025 |
0.57 |
| Feb 18, 2025 |
0.57 |
| Feb 14, 2025 |
0.57 |
| Feb 13, 2025 |
0.56 |
| Feb 12, 2025 |
0.55 |
| Feb 11, 2025 |
0.57 |
| Feb 10, 2025 |
0.57 |
| Feb 7, 2025 |
0.57 |
| Feb 6, 2025 |
0.57 |
| Feb 5, 2025 |
0.58 |
| Feb 4, 2025 |
0.58 |
| Feb 3, 2025 |
0.58 |
| Jan 31, 2025 |
0.59 |
| Jan 30, 2025 |
0.60 |
| Jan 29, 2025 |
0.59 |
| Jan 28, 2025 |
0.60 |
| Jan 27, 2025 |
0.61 |
| Jan 24, 2025 |
0.62 |
| Jan 23, 2025 |
0.62 |
| Jan 22, 2025 |
0.61 |
| Jan 21, 2025 |
0.65 |
| Jan 17, 2025 |
0.63 |
| Jan 16, 2025 |
0.64 |
| Jan 15, 2025 |
0.63 |
| Jan 14, 2025 |
0.61 |
| Jan 13, 2025 |
0.63 |
| Jan 10, 2025 |
0.66 |
| Jan 8, 2025 |
0.70 |
| Jan 7, 2025 |
0.69 |
| Jan 6, 2025 |
0.70 |
| Jan 3, 2025 |
0.70 |
| Jan 2, 2025 |
0.69 |
| Dec 31, 2024 |
0.67 |
| Dec 30, 2024 |
0.73 |
| Dec 27, 2024 |
0.73 |
| Dec 26, 2024 |
0.69 |
| Dec 24, 2024 |
0.69 |
| Dec 23, 2024 |
0.70 |
| Dec 20, 2024 |
0.70 |
| Dec 19, 2024 |
0.67 |
| Dec 18, 2024 |
0.63 |
| Dec 17, 2024 |
0.68 |
| Dec 16, 2024 |
0.67 |
| Dec 13, 2024 |
0.65 |
| Dec 12, 2024 |
0.64 |
| Dec 11, 2024 |
0.66 |
| Dec 10, 2024 |
0.65 |
| Dec 9, 2024 |
0.65 |
| Dec 6, 2024 |
0.66 |
| Dec 5, 2024 |
0.70 |
| Dec 4, 2024 |
0.73 |
| Dec 3, 2024 |
0.65 |
| Dec 2, 2024 |
0.60 |
| Nov 29, 2024 |
0.61 |
| Nov 27, 2024 |
0.57 |
| Nov 26, 2024 |
0.55 |
| Nov 25, 2024 |
0.55 |
| Nov 22, 2024 |
0.55 |
| Nov 21, 2024 |
0.56 |
| Nov 20, 2024 |
0.55 |
| Nov 19, 2024 |
0.54 |
| Nov 18, 2024 |
0.55 |
| Nov 15, 2024 |
0.55 |
| Nov 14, 2024 |
0.55 |
| Nov 13, 2024 |
0.59 |
| Nov 12, 2024 |
0.56 |
| Nov 11, 2024 |
0.58 |
| Nov 8, 2024 |
0.58 |
| Nov 7, 2024 |
0.58 |
| Nov 6, 2024 |
0.56 |
| Nov 5, 2024 |
0.59 |
| Nov 4, 2024 |
0.59 |
| Nov 1, 2024 |
0.60 |
| Oct 31, 2024 |
0.60 |
| Oct 30, 2024 |
0.61 |
| Oct 29, 2024 |
0.61 |
| Oct 28, 2024 |
0.61 |
| Oct 25, 2024 |
0.60 |
| Oct 24, 2024 |
0.60 |
| Oct 23, 2024 |
0.60 |
| Oct 22, 2024 |
0.61 |
| Oct 21, 2024 |
0.60 |
| Oct 18, 2024 |
0.62 |
| Oct 17, 2024 |
0.62 |
| Oct 16, 2024 |
0.64 |
| Oct 15, 2024 |
0.63 |
| Oct 14, 2024 |
0.62 |
| Oct 11, 2024 |
0.65 |
| Oct 10, 2024 |
0.64 |
| Oct 9, 2024 |
0.66 |
| Oct 8, 2024 |
0.67 |
| Oct 7, 2024 |
0.66 |
| Oct 4, 2024 |
0.68 |
| Oct 3, 2024 |
0.62 |
| Oct 2, 2024 |
0.66 |
| Oct 1, 2024 |
0.67 |
| Sep 30, 2024 |
0.68 |
| Sep 27, 2024 |
0.69 |
| Sep 26, 2024 |
0.66 |
| Sep 25, 2024 |
0.66 |
| Sep 24, 2024 |
0.65 |
| Sep 23, 2024 |
0.62 |
| Sep 20, 2024 |
0.63 |
| Sep 19, 2024 |
0.63 |
| Sep 18, 2024 |
0.62 |
| Sep 17, 2024 |
0.63 |
| Sep 16, 2024 |
0.65 |
| Sep 13, 2024 |
0.65 |
| Sep 12, 2024 |
0.63 |
| Sep 11, 2024 |
0.69 |
| Sep 10, 2024 |
0.68 |
| Sep 9, 2024 |
0.69 |
| Sep 6, 2024 |
0.64 |
| Sep 5, 2024 |
0.66 |
| Sep 4, 2024 |
0.69 |
| Sep 3, 2024 |
0.70 |
| Aug 30, 2024 |
0.72 |
| Aug 29, 2024 |
0.73 |
| Aug 28, 2024 |
0.73 |
| Aug 27, 2024 |
0.73 |
| Aug 26, 2024 |
0.73 |
| Aug 23, 2024 |
0.73 |
| Aug 22, 2024 |
0.72 |
| Aug 21, 2024 |
0.73 |
| Aug 20, 2024 |
0.73 |
| Aug 19, 2024 |
0.76 |
| Aug 16, 2024 |
0.73 |
| Aug 15, 2024 |
0.74 |
| Aug 14, 2024 |
0.81 |
| Aug 13, 2024 |
0.78 |
| Aug 12, 2024 |
0.75 |
| Aug 9, 2024 |
0.73 |
| Aug 8, 2024 |
0.75 |
| Aug 7, 2024 |
0.73 |
| Aug 6, 2024 |
0.74 |
| Aug 5, 2024 |
0.76 |
| Aug 2, 2024 |
0.82 |
| Aug 1, 2024 |
0.83 |
| Jul 31, 2024 |
0.83 |
| Jul 30, 2024 |
0.82 |
| Jul 29, 2024 |
0.82 |
| Jul 26, 2024 |
0.82 |
| Jul 25, 2024 |
0.82 |
| Jul 24, 2024 |
0.82 |
| Jul 23, 2024 |
0.87 |
| Jul 22, 2024 |
0.87 |
| Jul 19, 2024 |
0.85 |
| Jul 18, 2024 |
0.84 |
| Jul 17, 2024 |
0.80 |
| Jul 16, 2024 |
0.79 |
| Jul 15, 2024 |
0.77 |
| Jul 12, 2024 |
0.80 |
| Jul 11, 2024 |
0.78 |
| Jul 10, 2024 |
0.77 |
| Jul 9, 2024 |
0.77 |
| Jul 8, 2024 |
0.75 |
| Jul 5, 2024 |
0.78 |
| Jul 3, 2024 |
0.80 |
| Jul 2, 2024 |
0.81 |
| Jul 1, 2024 |
0.84 |
| Jun 28, 2024 |
0.87 |
| Jun 27, 2024 |
0.83 |
| Jun 26, 2024 |
0.82 |
| Jun 25, 2024 |
0.83 |
| Jun 24, 2024 |
0.79 |
| Jun 21, 2024 |
0.76 |
| Jun 20, 2024 |
0.76 |
| Jun 18, 2024 |
0.75 |
| Jun 17, 2024 |
0.74 |
| Jun 14, 2024 |
0.78 |
| Jun 13, 2024 |
0.83 |
| Jun 12, 2024 |
0.84 |
| Jun 11, 2024 |
0.84 |
| Jun 10, 2024 |
0.86 |
| Jun 7, 2024 |
0.89 |
| Jun 6, 2024 |
0.91 |
| Jun 5, 2024 |
0.86 |
| Jun 4, 2024 |
0.83 |
| Jun 3, 2024 |
0.79 |
| May 31, 2024 |
0.81 |
| May 30, 2024 |
0.82 |
| May 29, 2024 |
0.81 |
| May 28, 2024 |
0.84 |
| May 24, 2024 |
0.84 |
| May 23, 2024 |
0.84 |
| May 22, 2024 |
0.85 |
| May 21, 2024 |
0.87 |
| May 20, 2024 |
0.89 |
| May 17, 2024 |
0.90 |
| May 16, 2024 |
0.91 |
| May 15, 2024 |
0.90 |
| May 14, 2024 |
0.94 |
| May 13, 2024 |
0.95 |
| May 10, 2024 |
0.94 |
| May 9, 2024 |
0.97 |
| May 8, 2024 |
1.00 |
| May 7, 2024 |
0.98 |
| May 6, 2024 |
1.01 |
| May 3, 2024 |
1.08 |
| May 2, 2024 |
1.09 |
| May 1, 2024 |
1.13 |
| Apr 30, 2024 |
1.06 |
| Apr 29, 2024 |
1.07 |
| Apr 26, 2024 |
1.04 |
| Apr 25, 2024 |
1.04 |
| Apr 24, 2024 |
1.03 |
| Apr 23, 2024 |
1.03 |
| Apr 22, 2024 |
0.91 |
| Apr 19, 2024 |
0.88 |
| Apr 18, 2024 |
0.83 |
| Apr 17, 2024 |
0.79 |
| Apr 16, 2024 |
0.80 |
| Apr 15, 2024 |
0.74 |
| Apr 12, 2024 |
0.80 |
| Apr 11, 2024 |
0.78 |
| Apr 10, 2024 |
0.81 |
| Apr 9, 2024 |
0.81 |
| Apr 8, 2024 |
0.84 |
| Apr 5, 2024 |
0.83 |
| Apr 4, 2024 |
0.87 |
| Apr 3, 2024 |
0.87 |
| Apr 2, 2024 |
0.89 |
| Apr 1, 2024 |
0.86 |
| Mar 28, 2024 |
0.91 |
| Mar 27, 2024 |
0.91 |
| Mar 26, 2024 |
0.90 |
| Mar 25, 2024 |
0.92 |
| Mar 22, 2024 |
0.92 |
| Mar 21, 2024 |
0.91 |
| Mar 20, 2024 |
0.89 |
| Mar 19, 2024 |
0.88 |
| Mar 18, 2024 |
0.85 |
| Mar 15, 2024 |
0.89 |
| Mar 14, 2024 |
0.88 |
| Mar 13, 2024 |
0.88 |
| Mar 12, 2024 |
0.91 |
| Mar 11, 2024 |
0.94 |
| Mar 8, 2024 |
0.93 |
| Mar 7, 2024 |
0.93 |
| Mar 6, 2024 |
0.92 |
| Mar 5, 2024 |
0.89 |
| Mar 4, 2024 |
0.95 |
| Mar 1, 2024 |
0.96 |
| Feb 29, 2024 |
0.88 |
| Feb 28, 2024 |
0.85 |
| Feb 27, 2024 |
0.85 |
| Feb 26, 2024 |
0.83 |
| Feb 23, 2024 |
0.83 |
| Feb 22, 2024 |
0.83 |
| Feb 21, 2024 |
0.85 |
| Feb 20, 2024 |
0.87 |
| Feb 16, 2024 |
0.89 |
| Feb 15, 2024 |
0.91 |
| Feb 14, 2024 |
0.91 |
| Feb 13, 2024 |
0.88 |
| Feb 12, 2024 |
0.88 |
| Feb 9, 2024 |
0.87 |
| Feb 8, 2024 |
0.84 |
| Feb 7, 2024 |
0.85 |
| Feb 6, 2024 |
0.87 |
| Feb 5, 2024 |
0.86 |
| Feb 2, 2024 |
0.94 |
| Feb 1, 2024 |
0.93 |
| Jan 31, 2024 |
0.89 |
| Jan 30, 2024 |
0.89 |
| Jan 29, 2024 |
0.91 |
| Jan 26, 2024 |
0.88 |
| Jan 25, 2024 |
0.88 |
| Jan 24, 2024 |
0.91 |
| Jan 23, 2024 |
0.90 |
| Jan 22, 2024 |
0.89 |
| Jan 19, 2024 |
0.89 |
| Jan 18, 2024 |
0.88 |
| Jan 17, 2024 |
0.91 |
| Jan 16, 2024 |
0.94 |
| Jan 12, 2024 |
0.94 |
| Jan 11, 2024 |
0.93 |
| Jan 10, 2024 |
0.97 |
| Jan 9, 2024 |
0.94 |
| Jan 8, 2024 |
1.00 |
| Jan 5, 2024 |
0.99 |
| Jan 4, 2024 |
1.05 |
| Jan 3, 2024 |
1.07 |
| Jan 2, 2024 |
1.08 |
| Dec 29, 2023 |
0.93 |
| Dec 28, 2023 |
0.94 |
| Dec 27, 2023 |
0.96 |
| Dec 26, 2023 |
0.92 |
| Dec 22, 2023 |
0.94 |
| Dec 21, 2023 |
0.94 |
| Dec 20, 2023 |
0.92 |
| Dec 19, 2023 |
0.96 |
| Dec 18, 2023 |
0.94 |
| Dec 15, 2023 |
1.00 |
| Dec 14, 2023 |
0.96 |
| Dec 13, 2023 |
0.93 |
| Dec 12, 2023 |
0.91 |
| Dec 11, 2023 |
0.87 |
| Dec 8, 2023 |
0.89 |
| Dec 7, 2023 |
0.85 |
| Dec 6, 2023 |
0.83 |
| Dec 5, 2023 |
0.80 |
| Dec 4, 2023 |
0.81 |
| Dec 1, 2023 |
0.78 |
| Nov 30, 2023 |
0.74 |
| Nov 29, 2023 |
0.76 |
| Nov 28, 2023 |
0.76 |
| Nov 27, 2023 |
0.70 |
| Nov 24, 2023 |
0.74 |
| Nov 22, 2023 |
0.72 |
| Nov 21, 2023 |
0.71 |
| Nov 20, 2023 |
0.75 |
| Nov 17, 2023 |
0.78 |
| Nov 16, 2023 |
0.81 |
| Nov 15, 2023 |
0.81 |
| Nov 14, 2023 |
0.84 |
| Nov 13, 2023 |
0.87 |
| Nov 10, 2023 |
0.92 |
| Nov 9, 2023 |
0.82 |
| Nov 8, 2023 |
0.84 |
| Nov 7, 2023 |
0.85 |
| Nov 6, 2023 |
0.85 |
| Nov 3, 2023 |
0.88 |
| Nov 2, 2023 |
0.82 |
| Nov 1, 2023 |
0.78 |
| Oct 31, 2023 |
0.78 |
| Oct 30, 2023 |
0.80 |
| Oct 27, 2023 |
0.79 |
| Oct 26, 2023 |
0.83 |
| Oct 25, 2023 |
0.82 |
| Oct 24, 2023 |
0.88 |
| Oct 23, 2023 |
0.92 |
| Oct 20, 2023 |
0.98 |
| Oct 19, 2023 |
1.03 |
| Oct 18, 2023 |
1.00 |
| Oct 17, 2023 |
1.00 |
| Oct 16, 2023 |
0.99 |
| Oct 13, 2023 |
0.99 |
| Oct 12, 2023 |
0.95 |
| Oct 11, 2023 |
0.98 |
| Oct 10, 2023 |
1.00 |
| Oct 9, 2023 |
0.91 |
| Oct 6, 2023 |
0.94 |
| Oct 5, 2023 |
0.98 |
| Oct 4, 2023 |
1.02 |
| Oct 3, 2023 |
1.10 |
| Oct 2, 2023 |
1.13 |
| Sep 29, 2023 |
1.57 |
| Sep 28, 2023 |
1.43 |
| Sep 27, 2023 |
1.50 |
| Sep 26, 2023 |
1.54 |
| Sep 25, 2023 |
1.59 |
| Sep 22, 2023 |
1.66 |
| Sep 21, 2023 |
1.76 |
| Sep 20, 2023 |
1.68 |
| Sep 19, 2023 |
1.75 |
| Sep 18, 2023 |
1.68 |
| Sep 15, 2023 |
1.63 |
| Sep 14, 2023 |
1.81 |
| Sep 13, 2023 |
1.75 |
| Sep 12, 2023 |
1.80 |
| Sep 11, 2023 |
1.82 |
| Sep 8, 2023 |
1.82 |
| Sep 7, 2023 |
1.94 |
| Sep 6, 2023 |
1.83 |
| Sep 5, 2023 |
1.84 |
| Sep 1, 2023 |
1.82 |
| Aug 31, 2023 |
1.82 |
| Aug 30, 2023 |
1.89 |
| Aug 29, 2023 |
1.94 |
| Aug 28, 2023 |
1.98 |
| Aug 25, 2023 |
1.87 |
| Aug 24, 2023 |
1.89 |
| Aug 23, 2023 |
1.82 |
| Aug 22, 2023 |
1.75 |
| Aug 21, 2023 |
1.73 |
| Aug 18, 2023 |
1.77 |
| Aug 17, 2023 |
1.83 |
| Aug 16, 2023 |
1.84 |
| Aug 15, 2023 |
1.75 |
| Aug 14, 2023 |
1.76 |
| Aug 11, 2023 |
2.05 |
| Aug 10, 2023 |
2.19 |
| Aug 9, 2023 |
2.17 |
| Aug 8, 2023 |
2.08 |
| Aug 7, 2023 |
2.22 |
| Aug 4, 2023 |
2.30 |
| Aug 3, 2023 |
2.28 |
| Aug 2, 2023 |
2.22 |
| Aug 1, 2023 |
2.40 |
| Jul 31, 2023 |
2.23 |
| Jul 28, 2023 |
2.33 |
| Jul 27, 2023 |
2.24 |
| Jul 26, 2023 |
2.30 |
| Jul 25, 2023 |
2.07 |
| Jul 24, 2023 |
2.03 |
| Jul 21, 2023 |
2.15 |
| Jul 20, 2023 |
2.05 |
| Jul 19, 2023 |
2.00 |
| Jul 18, 2023 |
1.96 |
| Jul 17, 2023 |
2.03 |
| Jul 14, 2023 |
1.98 |
| Jul 13, 2023 |
2.01 |
| Jul 12, 2023 |
1.98 |
| Jul 11, 2023 |
1.92 |
| Jul 10, 2023 |
1.93 |
| Jul 7, 2023 |
1.94 |
| Jul 6, 2023 |
1.87 |
| Jul 5, 2023 |
1.88 |
| Jul 3, 2023 |
1.87 |
| Jun 30, 2023 |
1.87 |
| Jun 29, 2023 |
3.03 |
| Jun 28, 2023 |
3.01 |
| Jun 27, 2023 |
2.98 |
| Jun 26, 2023 |
3.08 |
| Jun 23, 2023 |
2.97 |
| Jun 22, 2023 |
3.12 |
| Jun 21, 2023 |
2.99 |
| Jun 20, 2023 |
2.93 |
| Jun 16, 2023 |
2.89 |
| Jun 15, 2023 |
2.86 |
| Jun 14, 2023 |
2.85 |
| Jun 13, 2023 |
2.90 |
| Jun 12, 2023 |
2.93 |
| Jun 9, 2023 |
2.97 |
| Jun 8, 2023 |
2.99 |
| Jun 7, 2023 |
2.87 |
| Jun 6, 2023 |
2.94 |
| Jun 5, 2023 |
2.87 |
| Jun 2, 2023 |
2.80 |
| Jun 1, 2023 |
2.87 |
| May 31, 2023 |
2.66 |
| May 30, 2023 |
2.52 |
| May 26, 2023 |
2.51 |
| May 25, 2023 |
2.62 |
| May 24, 2023 |
2.76 |
| May 23, 2023 |
2.75 |
| May 22, 2023 |
2.97 |
| May 19, 2023 |
2.97 |
| May 18, 2023 |
2.94 |
| May 17, 2023 |
2.85 |
| May 16, 2023 |
2.78 |
| May 15, 2023 |
2.62 |
| May 12, 2023 |
2.27 |
| May 11, 2023 |
2.23 |
| May 10, 2023 |
2.34 |
| May 9, 2023 |
2.37 |
| May 8, 2023 |
2.40 |
| May 5, 2023 |
2.28 |
| May 4, 2023 |
2.26 |
| May 3, 2023 |
2.30 |
| May 2, 2023 |
2.29 |
| May 1, 2023 |
2.12 |
| Apr 28, 2023 |
2.48 |
| Apr 27, 2023 |
2.46 |
| Apr 26, 2023 |
2.48 |
| Apr 25, 2023 |
2.55 |
| Apr 24, 2023 |
2.51 |
| Apr 21, 2023 |
2.55 |
| Apr 20, 2023 |
2.69 |
| Apr 19, 2023 |
2.86 |
| Apr 18, 2023 |
3.17 |
| Apr 17, 2023 |
3.38 |
| Apr 14, 2023 |
3.39 |
| Apr 13, 2023 |
2.87 |
| Apr 12, 2023 |
2.75 |
| Apr 11, 2023 |
3.15 |
| Apr 10, 2023 |
2.80 |
| Apr 6, 2023 |
2.94 |
| Apr 5, 2023 |
2.94 |
| Apr 4, 2023 |
2.96 |
| Apr 3, 2023 |
2.94 |
| Mar 31, 2023 |
2.90 |
| Mar 30, 2023 |
4.96 |
| Mar 29, 2023 |
4.55 |
| Mar 28, 2023 |
4.55 |
| Mar 27, 2023 |
4.80 |
| Mar 24, 2023 |
5.16 |
| Mar 23, 2023 |
5.17 |
| Mar 22, 2023 |
5.23 |
| Mar 21, 2023 |
5.36 |
| Mar 20, 2023 |
4.85 |
| Mar 17, 2023 |
5.02 |
| Mar 16, 2023 |
4.80 |
| Mar 15, 2023 |
4.61 |
| Mar 14, 2023 |
4.92 |
| Mar 13, 2023 |
4.70 |
| Mar 10, 2023 |
4.61 |
| Mar 9, 2023 |
4.74 |
| Mar 8, 2023 |
5.04 |
| Mar 7, 2023 |
5.23 |
| Mar 6, 2023 |
5.38 |
| Mar 3, 2023 |
5.64 |
| Mar 2, 2023 |
5.35 |
| Mar 1, 2023 |
5.54 |
| Feb 28, 2023 |
5.91 |
| Feb 27, 2023 |
6.07 |
| Feb 24, 2023 |
6.04 |
| Feb 23, 2023 |
6.46 |
| Feb 22, 2023 |
6.71 |
| Feb 21, 2023 |
6.83 |
| Feb 17, 2023 |
7.20 |
| Feb 16, 2023 |
7.26 |
| Feb 15, 2023 |
7.75 |
| Feb 14, 2023 |
7.69 |
| Feb 13, 2023 |
7.69 |
| Feb 10, 2023 |
7.69 |
| Feb 9, 2023 |
7.14 |
| Feb 8, 2023 |
7.51 |
| Feb 7, 2023 |
8.06 |
| Feb 6, 2023 |
8.06 |
| Feb 3, 2023 |
8.24 |
| Feb 2, 2023 |
8.61 |
| Feb 1, 2023 |
9.04 |
| Jan 31, 2023 |
9.17 |
| Jan 30, 2023 |
8.80 |
| Jan 27, 2023 |
8.92 |
| Jan 26, 2023 |
8.55 |
| Jan 25, 2023 |
8.61 |
| Jan 24, 2023 |
8.55 |
| Jan 23, 2023 |
8.92 |
| Jan 20, 2023 |
8.67 |
| Jan 19, 2023 |
7.57 |
| Jan 18, 2023 |
7.94 |
| Jan 17, 2023 |
7.87 |
| Jan 13, 2023 |
7.38 |
| Jan 12, 2023 |
6.95 |
| Jan 11, 2023 |
6.83 |
| Jan 10, 2023 |
6.52 |
| Jan 9, 2023 |
6.14 |
| Jan 6, 2023 |
6.09 |
| Jan 5, 2023 |
6.34 |
| Jan 4, 2023 |
6.64 |
| Jan 3, 2023 |
6.21 |
| Dec 30, 2022 |
-52.77 |
| Dec 29, 2022 |
-51.99 |
| Dec 28, 2022 |
-51.10 |
| Dec 27, 2022 |
-50.25 |
| Dec 23, 2022 |
-54.71 |
| Dec 22, 2022 |
-54.54 |
| Dec 21, 2022 |
-55.11 |
| Dec 20, 2022 |
-50.88 |
| Dec 19, 2022 |
-48.45 |
| Dec 16, 2022 |
-49.66 |
| Dec 15, 2022 |
-48.23 |
| Dec 14, 2022 |
-49.95 |
| Dec 13, 2022 |
-53.39 |
| Dec 12, 2022 |
-51.10 |
| Dec 9, 2022 |
-52.57 |
| Dec 8, 2022 |
-51.67 |
| Dec 7, 2022 |
-52.42 |
| Dec 6, 2022 |
-51.45 |
| Dec 5, 2022 |
-50.52 |
| Dec 2, 2022 |
-53.47 |
| Dec 1, 2022 |
-52.52 |
| Nov 30, 2022 |
-55.11 |
| Nov 29, 2022 |
-53.97 |
| Nov 28, 2022 |
-52.24 |
| Nov 25, 2022 |
-50.54 |
| Nov 23, 2022 |
-55.69 |
| Nov 22, 2022 |
-55.11 |
| Nov 21, 2022 |
-55.70 |
| Nov 18, 2022 |
-54.57 |
| Nov 17, 2022 |
-58.56 |
| Nov 16, 2022 |
-59.71 |
| Nov 15, 2022 |
-62.58 |
| Nov 14, 2022 |
-72.34 |
| Nov 11, 2022 |
-65.45 |
| Nov 10, 2022 |
-49.99 |
| Nov 9, 2022 |
-46.50 |
| Nov 8, 2022 |
-46.50 |
| Nov 7, 2022 |
-46.50 |
| Nov 4, 2022 |
-46.86 |
| Nov 3, 2022 |
-47.08 |
| Nov 2, 2022 |
-47.38 |
| Nov 1, 2022 |
-47.61 |
| Oct 31, 2022 |
-45.35 |
| Oct 28, 2022 |
-45.35 |
| Oct 27, 2022 |
-46.43 |
| Oct 26, 2022 |
-47.59 |
| Oct 25, 2022 |
-45.93 |
| Oct 24, 2022 |
-41.34 |
| Oct 21, 2022 |
-44.48 |
| Oct 20, 2022 |
-44.35 |
| Oct 19, 2022 |
-44.21 |
| Oct 18, 2022 |
-45.93 |
| Oct 17, 2022 |
-44.78 |
| Oct 14, 2022 |
-48.25 |
| Oct 13, 2022 |
-45.93 |
| Oct 12, 2022 |
-47.08 |
| Oct 11, 2022 |
-47.81 |
| Oct 10, 2022 |
-48.23 |
| Oct 7, 2022 |
-52.47 |
| Oct 6, 2022 |
-50.99 |
| Oct 5, 2022 |
-51.76 |
| Oct 4, 2022 |
-51.96 |
| Oct 3, 2022 |
-53.40 |
| Sep 30, 2022 |
-51.10 |
| Sep 29, 2022 |
-234.49 |
| Sep 28, 2022 |
-247.44 |
| Sep 27, 2022 |
-238.13 |
| Sep 26, 2022 |
-242.23 |
| Sep 23, 2022 |
-239.63 |
| Sep 22, 2022 |
-237.32 |
| Sep 21, 2022 |
-257.86 |
| Sep 20, 2022 |
-268.28 |
| Sep 19, 2022 |
-273.49 |
| Sep 16, 2022 |
-273.49 |
| Sep 15, 2022 |
-294.33 |
| Sep 14, 2022 |
-276.10 |
| Sep 13, 2022 |
-289.12 |
| Sep 12, 2022 |
-317.77 |
| Sep 9, 2022 |
-304.75 |
| Sep 8, 2022 |
-283.91 |
| Sep 7, 2022 |
-283.91 |
| Sep 6, 2022 |
-283.91 |
| Sep 2, 2022 |
-291.72 |
| Sep 1, 2022 |
-283.91 |
| Aug 31, 2022 |
-291.72 |
| Aug 30, 2022 |
-299.54 |
| Aug 29, 2022 |
-304.75 |
| Aug 26, 2022 |
-299.54 |
| Aug 25, 2022 |
-315.17 |
| Aug 24, 2022 |
-307.35 |
| Aug 23, 2022 |
-304.75 |
| Aug 22, 2022 |
-299.54 |
| Aug 19, 2022 |
-317.77 |
| Aug 18, 2022 |
-333.40 |
| Aug 17, 2022 |
-341.21 |
| Aug 16, 2022 |
-359.44 |
| Aug 15, 2022 |
-364.65 |
| Aug 12, 2022 |
-364.65 |
| Aug 11, 2022 |
-341.21 |
| Aug 10, 2022 |
-356.84 |
| Aug 9, 2022 |
-364.65 |
| Aug 8, 2022 |
-393.31 |
| Aug 5, 2022 |
-364.65 |
| Aug 4, 2022 |
-382.89 |
| Aug 3, 2022 |
-351.63 |
| Aug 2, 2022 |
-338.61 |
| Aug 1, 2022 |
-325.58 |
| Jul 29, 2022 |
-320.37 |
| Jul 28, 2022 |
-320.37 |
| Jul 27, 2022 |
-322.98 |
| Jul 26, 2022 |
-317.77 |
| Jul 25, 2022 |
-320.37 |
| Jul 22, 2022 |
-330.79 |
| Jul 21, 2022 |
-338.61 |
| Jul 20, 2022 |
-333.40 |
| Jul 19, 2022 |
-328.19 |
| Jul 18, 2022 |
-328.19 |
| Jul 15, 2022 |
-322.98 |
| Jul 14, 2022 |
-317.77 |
| Jul 13, 2022 |
-317.77 |
| Jul 12, 2022 |
-322.98 |
| Jul 11, 2022 |
-307.35 |
| Jul 8, 2022 |
-322.98 |
| Jul 7, 2022 |
-312.56 |
| Jul 6, 2022 |
-302.14 |
| Jul 5, 2022 |
-304.75 |
| Jul 1, 2022 |
-296.93 |
| Jun 30, 2022 |
-299.54 |
| Jun 29, 2022 |
-1,942.26 |
| Jun 28, 2022 |
-2,025.98 |
| Jun 27, 2022 |
-2,210.16 |
| Jun 24, 2022 |
-2,377.59 |
| Jun 23, 2022 |
-2,260.39 |
| Jun 22, 2022 |
-2,210.16 |
| Jun 21, 2022 |
-2,159.93 |
| Jun 17, 2022 |
-2,025.98 |
| Jun 16, 2022 |
-2,009.23 |
| Jun 15, 2022 |
-2,126.44 |
| Jun 14, 2022 |
-2,109.70 |
| Jun 13, 2022 |
-2,327.36 |
| Jun 10, 2022 |
-2,327.36 |
| Jun 9, 2022 |
-2,612.00 |
| Jun 8, 2022 |
-2,612.00 |
| Jun 7, 2022 |
-2,427.82 |
| Jun 6, 2022 |
-2,293.88 |
| Jun 3, 2022 |
-2,176.67 |
| Jun 2, 2022 |
-2,293.88 |
| Jun 1, 2022 |
-2,059.46 |
| May 31, 2022 |
-2,025.98 |
| May 27, 2022 |
-2,176.67 |
| May 26, 2022 |
-2,076.21 |
| May 25, 2022 |
-2,009.23 |
| May 24, 2022 |
-1,959.00 |
| May 23, 2022 |
-2,059.46 |
| May 20, 2022 |
-2,025.98 |
| May 19, 2022 |
-2,109.70 |
| May 18, 2022 |
-2,126.44 |
| May 17, 2022 |
-2,277.13 |
| May 16, 2022 |
-2,176.67 |
| May 13, 2022 |
-2,260.39 |
| May 12, 2022 |
-2,092.95 |
| May 11, 2022 |
-1,875.28 |
| May 10, 2022 |
-2,076.21 |
| May 9, 2022 |
-2,143.18 |
| May 6, 2022 |
-2,310.62 |
| May 5, 2022 |
-2,511.54 |
| May 4, 2022 |
-2,595.26 |
| May 3, 2022 |
-2,377.59 |
| May 2, 2022 |
-2,461.31 |
| Apr 29, 2022 |
-2,344.11 |
| Apr 28, 2022 |
-2,494.80 |
| Apr 27, 2022 |
-2,494.80 |
| Apr 26, 2022 |
-2,528.29 |
| Apr 25, 2022 |
-2,678.98 |
| Apr 22, 2022 |
-2,595.26 |
| Apr 21, 2022 |
-2,545.03 |
| Apr 20, 2022 |
-2,695.72 |
| Apr 19, 2022 |
-2,829.67 |
| Apr 18, 2022 |
-2,829.67 |
| Apr 14, 2022 |
-2,980.36 |
| Apr 13, 2022 |
-3,013.85 |
| Apr 12, 2022 |
-2,863.16 |
| Apr 11, 2022 |
-2,963.62 |
| Apr 8, 2022 |
-3,030.59 |
| Apr 7, 2022 |
-3,131.06 |
| Apr 6, 2022 |
-3,164.54 |
| Apr 5, 2022 |
-3,231.52 |
| Apr 4, 2022 |
-3,432.44 |
| Apr 1, 2022 |
-3,398.95 |
| Mar 31, 2022 |
-3,331.98 |
| Mar 30, 2022 |
-305.85 |
| Mar 29, 2022 |
-323.41 |
| Mar 28, 2022 |
-283.90 |
| Mar 25, 2022 |
-291.22 |
| Mar 24, 2022 |
-313.17 |
| Mar 23, 2022 |
-314.63 |
| Mar 22, 2022 |
-327.81 |
| Mar 21, 2022 |
-321.95 |
| Mar 18, 2022 |
-340.98 |
| Mar 17, 2022 |
-346.83 |
| Mar 16, 2022 |
-323.41 |
| Mar 15, 2022 |
-297.07 |
| Mar 14, 2022 |
-286.83 |
| Mar 11, 2022 |
-323.41 |
| Mar 10, 2022 |
-358.54 |
| Mar 9, 2022 |
-342.44 |
| Mar 8, 2022 |
-335.12 |
| Mar 7, 2022 |
-288.29 |
| Mar 4, 2022 |
-278.05 |
| Mar 3, 2022 |
-291.22 |
| Mar 2, 2022 |
-316.10 |
| Mar 1, 2022 |
-269.27 |
| Feb 28, 2022 |
-285.37 |
| Feb 25, 2022 |
-266.34 |
| Feb 24, 2022 |
-272.20 |
| Feb 23, 2022 |
-238.54 |
| Feb 22, 2022 |
-264.88 |
| Feb 18, 2022 |
-245.85 |
| Feb 17, 2022 |
-254.63 |
| Feb 16, 2022 |
-270.73 |
| Feb 15, 2022 |
-272.20 |
| Feb 14, 2022 |
-259.02 |
| Feb 11, 2022 |
-251.71 |
| Feb 10, 2022 |
-264.88 |
| Feb 9, 2022 |
-279.51 |
| Feb 8, 2022 |
-273.66 |
| Feb 7, 2022 |
-269.27 |
| Feb 4, 2022 |
-283.90 |
| Feb 3, 2022 |
-272.20 |
| Feb 2, 2022 |
-298.54 |
| Feb 1, 2022 |
-321.95 |
| Jan 31, 2022 |
-313.17 |
| Jan 28, 2022 |
-280.98 |
| Jan 27, 2022 |
-263.41 |
| Jan 26, 2022 |
-297.07 |
| Jan 25, 2022 |
-302.93 |
| Jan 24, 2022 |
-308.78 |
| Jan 21, 2022 |
-294.15 |
| Jan 20, 2022 |
-307.32 |
| Jan 19, 2022 |
-343.90 |
| Jan 18, 2022 |
-360.00 |
| Jan 14, 2022 |
-399.51 |
| Jan 13, 2022 |
-403.90 |
| Jan 12, 2022 |
-421.46 |
| Jan 11, 2022 |
-434.63 |
| Jan 10, 2022 |
-408.29 |
| Jan 7, 2022 |
-434.63 |
| Jan 6, 2022 |
-440.49 |
| Jan 5, 2022 |
-439.02 |
| Jan 4, 2022 |
-478.54 |
| Jan 3, 2022 |
-491.71 |
| Dec 31, 2021 |
-484.39 |
| Dec 30, 2021 |
212.72 |
| Dec 29, 2021 |
197.14 |
| Dec 28, 2021 |
206.73 |
| Dec 27, 2021 |
209.73 |
| Dec 23, 2021 |
228.30 |
| Dec 22, 2021 |
207.93 |
| Dec 21, 2021 |
191.15 |
| Dec 20, 2021 |
222.31 |
| Dec 17, 2021 |
230.70 |
| Dec 16, 2021 |
227.10 |
| Dec 15, 2021 |
241.48 |
| Dec 14, 2021 |
242.68 |
| Dec 13, 2021 |
239.69 |
| Dec 10, 2021 |
250.47 |
| Dec 9, 2021 |
254.07 |
| Dec 8, 2021 |
263.66 |
| Dec 7, 2021 |
257.66 |
| Dec 6, 2021 |
253.47 |
| Dec 3, 2021 |
236.69 |
| Dec 2, 2021 |
254.67 |
| Dec 1, 2021 |
245.08 |
| Nov 30, 2021 |
272.05 |
| Nov 29, 2021 |
266.05 |
| Nov 26, 2021 |
280.43 |
| Nov 24, 2021 |
288.82 |
| Nov 23, 2021 |
296.61 |
| Nov 22, 2021 |
278.04 |
| Nov 19, 2021 |
288.22 |
| Nov 18, 2021 |
281.63 |
| Nov 17, 2021 |
309.20 |
| Nov 16, 2021 |
313.99 |
| Nov 15, 2021 |
312.79 |
| Nov 12, 2021 |
327.17 |
| Nov 11, 2021 |
333.76 |
| Nov 10, 2021 |
317.59 |
| Nov 9, 2021 |
327.17 |
| Nov 8, 2021 |
342.75 |
| Nov 5, 2021 |
319.98 |
| Nov 4, 2021 |
331.37 |
| Nov 3, 2021 |
335.56 |
| Nov 2, 2021 |
333.17 |
| Nov 1, 2021 |
329.57 |
| Oct 29, 2021 |
328.37 |
| Oct 28, 2021 |
333.17 |
| Oct 27, 2021 |
312.79 |
| Oct 26, 2021 |
327.17 |
| Oct 25, 2021 |
331.97 |
| Oct 22, 2021 |
322.38 |
| Oct 21, 2021 |
331.37 |
| Oct 20, 2021 |
333.76 |
| Oct 19, 2021 |
337.96 |
| Oct 18, 2021 |
328.97 |
| Oct 15, 2021 |
328.97 |
| Oct 14, 2021 |
333.17 |
| Oct 13, 2021 |
330.17 |
| Oct 12, 2021 |
328.37 |
| Oct 11, 2021 |
313.99 |
| Oct 8, 2021 |
322.38 |
| Oct 7, 2021 |
331.97 |
| Oct 6, 2021 |
333.76 |
| Oct 5, 2021 |
339.76 |
| Oct 4, 2021 |
342.15 |
| Oct 1, 2021 |
369.12 |
| Sep 30, 2021 |
369.12 |
| Sep 29, 2021 |
304.87 |
| Sep 28, 2021 |
316.09 |
| Sep 27, 2021 |
348.72 |
| Sep 24, 2021 |
315.58 |
| Sep 23, 2021 |
328.84 |
| Sep 22, 2021 |
320.68 |
| Sep 21, 2021 |
314.05 |
| Sep 20, 2021 |
312.01 |
| Sep 17, 2021 |
332.91 |
| Sep 16, 2021 |
317.11 |
| Sep 15, 2021 |
311.50 |
| Sep 14, 2021 |
315.07 |
| Sep 13, 2021 |
324.25 |
| Sep 10, 2021 |
321.19 |
| Sep 9, 2021 |
333.42 |
| Sep 8, 2021 |
331.39 |
| Sep 7, 2021 |
345.15 |
| Sep 3, 2021 |
346.17 |
| Sep 2, 2021 |
345.66 |
| Sep 1, 2021 |
344.64 |
| Aug 31, 2021 |
346.68 |
| Aug 30, 2021 |
343.11 |
| Aug 27, 2021 |
347.19 |
| Aug 26, 2021 |
339.54 |
| Aug 25, 2021 |
339.54 |
| Aug 24, 2021 |
343.62 |
| Aug 23, 2021 |
317.11 |
| Aug 20, 2021 |
297.74 |
| Aug 19, 2021 |
287.54 |
| Aug 18, 2021 |
286.52 |
| Aug 17, 2021 |
288.56 |
| Aug 16, 2021 |
296.72 |
| Aug 13, 2021 |
312.01 |
| Aug 12, 2021 |
361.97 |
| Aug 11, 2021 |
361.97 |
| Aug 10, 2021 |
375.74 |
| Aug 9, 2021 |
352.80 |
| Aug 6, 2021 |
353.82 |
| Aug 5, 2021 |
340.05 |
| Aug 4, 2021 |
334.44 |
| Aug 3, 2021 |
339.03 |
| Aug 2, 2021 |
350.76 |
| Jul 30, 2021 |
355.86 |
| Jul 29, 2021 |
348.72 |
| Jul 28, 2021 |
355.86 |
| Jul 27, 2021 |
336.99 |
| Jul 26, 2021 |
349.23 |
| Jul 23, 2021 |
343.11 |
| Jul 22, 2021 |
355.35 |
| Jul 21, 2021 |
360.45 |
| Jul 20, 2021 |
347.70 |
| Jul 19, 2021 |
348.21 |
| Jul 16, 2021 |
341.07 |
| Jul 15, 2021 |
349.23 |
| Jul 14, 2021 |
341.58 |
| Jul 13, 2021 |
345.66 |
| Jul 12, 2021 |
356.37 |
| Jul 9, 2021 |
369.62 |
| Jul 8, 2021 |
392.56 |
| Jul 7, 2021 |
402.76 |
| Jul 6, 2021 |
399.19 |
| Jul 2, 2021 |
398.17 |
| Jul 1, 2021 |
409.90 |
| Jun 30, 2021 |
424.68 |
| Jun 29, 2021 |
465.51 |
| Jun 28, 2021 |
491.83 |
| Jun 25, 2021 |
477.57 |
| Jun 24, 2021 |
481.96 |
| Jun 23, 2021 |
460.58 |
| Jun 22, 2021 |
438.10 |
| Jun 21, 2021 |
430.42 |
| Jun 18, 2021 |
435.90 |
| Jun 17, 2021 |
436.45 |
| Jun 16, 2021 |
455.09 |
| Jun 15, 2021 |
445.77 |
| Jun 14, 2021 |
467.16 |
| Jun 11, 2021 |
471.54 |
| Jun 10, 2021 |
477.57 |
| Jun 9, 2021 |
494.02 |
| Jun 8, 2021 |
503.89 |
| Jun 7, 2021 |
454.00 |
| Jun 4, 2021 |
429.87 |
| Jun 3, 2021 |
439.74 |
| Jun 2, 2021 |
422.74 |
| Jun 1, 2021 |
397.52 |
| May 28, 2021 |
378.33 |
| May 27, 2021 |
383.26 |
| May 26, 2021 |
373.40 |
| May 25, 2021 |
355.30 |
| May 24, 2021 |
377.23 |
| May 21, 2021 |
375.59 |
| May 20, 2021 |
370.65 |
| May 19, 2021 |
375.59 |
| May 18, 2021 |
376.14 |
| May 17, 2021 |
341.59 |
| May 14, 2021 |
326.24 |
| May 13, 2021 |
307.05 |
| May 12, 2021 |
316.92 |
| May 11, 2021 |
331.18 |
| May 10, 2021 |
315.28 |
| May 7, 2021 |
338.85 |
| May 6, 2021 |
331.72 |
| May 5, 2021 |
339.95 |
| May 4, 2021 |
350.91 |
| May 3, 2021 |
358.04 |
| Apr 30, 2021 |
372.85 |
| Apr 29, 2021 |
379.98 |
| Apr 28, 2021 |
390.39 |
| Apr 27, 2021 |
388.75 |
| Apr 26, 2021 |
408.49 |
| Apr 23, 2021 |
391.49 |
| Apr 22, 2021 |
367.36 |
| Apr 21, 2021 |
373.94 |
| Apr 20, 2021 |
335.01 |
| Apr 19, 2021 |
355.30 |
| Apr 16, 2021 |
355.85 |
| Apr 15, 2021 |
362.43 |
| Apr 14, 2021 |
390.39 |
| Apr 13, 2021 |
412.32 |
| Apr 12, 2021 |
405.75 |
| Apr 9, 2021 |
441.93 |
| Apr 8, 2021 |
469.90 |
| Apr 7, 2021 |
472.09 |
| Apr 6, 2021 |
458.38 |
| Apr 5, 2021 |
410.68 |
| Apr 1, 2021 |
432.61 |
| Mar 31, 2021 |
492.38 |
| Mar 30, 2021 |
293.39 |
| Mar 29, 2021 |
305.03 |
| Mar 26, 2021 |
315.68 |
| Mar 25, 2021 |
329.65 |
| Mar 24, 2021 |
328.65 |
| Mar 23, 2021 |
364.91 |
| Mar 22, 2021 |
392.85 |
| Mar 19, 2021 |
403.16 |
| Mar 18, 2021 |
396.84 |
| Mar 17, 2021 |
431.77 |
| Mar 16, 2021 |
429.77 |
| Mar 15, 2021 |
445.41 |
| Mar 12, 2021 |
425.45 |
| Mar 11, 2021 |
423.45 |
| Mar 10, 2021 |
395.84 |
| Mar 9, 2021 |
386.53 |
| Mar 8, 2021 |
348.61 |
| Mar 5, 2021 |
371.56 |
| Mar 4, 2021 |
399.17 |
| Mar 3, 2021 |
461.04 |
| Mar 2, 2021 |
530.56 |
| Mar 1, 2021 |
493.97 |
| Feb 26, 2021 |
471.35 |
| Feb 25, 2021 |
483.66 |
| Feb 24, 2021 |
486.99 |
| Feb 23, 2021 |
483.99 |
| Feb 22, 2021 |
539.21 |
| Feb 19, 2021 |
584.45 |
| Feb 18, 2021 |
602.08 |
| Feb 17, 2021 |
642.66 |
| Feb 16, 2021 |
660.96 |
| Feb 12, 2021 |
678.25 |
| Feb 11, 2021 |
656.96 |
| Feb 10, 2021 |
659.29 |
| Feb 9, 2021 |
688.23 |
| Feb 8, 2021 |
678.59 |
| Feb 5, 2021 |
667.94 |
| Feb 4, 2021 |
680.58 |
| Feb 3, 2021 |
652.64 |
| Feb 2, 2021 |
670.27 |
| Feb 1, 2021 |
672.60 |
| Jan 29, 2021 |
631.35 |
| Jan 28, 2021 |
635.01 |
| Jan 27, 2021 |
648.32 |
| Jan 26, 2021 |
692.22 |
| Jan 25, 2021 |
663.95 |
| Jan 22, 2021 |
698.54 |
| Jan 21, 2021 |
638.34 |
| Jan 20, 2021 |
631.02 |
| Jan 19, 2021 |
657.63 |
| Jan 15, 2021 |
669.60 |
| Jan 14, 2021 |
720.17 |
| Jan 13, 2021 |
732.47 |
| Jan 12, 2021 |
696.88 |
| Jan 11, 2021 |
689.90 |
| Jan 8, 2021 |
706.53 |
| Jan 7, 2021 |
734.80 |
| Jan 6, 2021 |
666.28 |
| Jan 5, 2021 |
697.21 |
| Jan 4, 2021 |
667.61 |
| Dec 31, 2020 |
789.36 |
| Dec 30, 2020 |
201.03 |
| Dec 29, 2020 |
215.04 |
| Dec 28, 2020 |
236.65 |
| Dec 24, 2020 |
262.57 |
| Dec 23, 2020 |
287.34 |
| Dec 22, 2020 |
154.47 |
| Dec 21, 2020 |
172.28 |
| Dec 18, 2020 |
135.08 |
| Dec 17, 2020 |
135.43 |
| Dec 16, 2020 |
132.69 |
| Dec 15, 2020 |
125.99 |
| Dec 14, 2020 |
137.54 |
| Dec 11, 2020 |
142.75 |
| Dec 10, 2020 |
151.30 |
| Dec 9, 2020 |
151.47 |
| Dec 8, 2020 |
138.60 |
| Dec 7, 2020 |
141.07 |
| Dec 4, 2020 |
143.27 |
| Dec 3, 2020 |
124.58 |
| Dec 2, 2020 |
119.03 |
| Dec 1, 2020 |
121.32 |
| Nov 30, 2020 |
123.79 |
| Nov 27, 2020 |
128.73 |
| Nov 25, 2020 |
110.56 |
| Nov 24, 2020 |
105.19 |
| Nov 23, 2020 |
106.95 |
| Nov 20, 2020 |
99.98 |
| Nov 19, 2020 |
102.89 |
| Nov 18, 2020 |
92.31 |
| Nov 17, 2020 |
92.58 |
| Nov 16, 2020 |
91.34 |
| Nov 13, 2020 |
89.14 |
| Nov 12, 2020 |
88.87 |
| Nov 11, 2020 |
88.70 |
| Nov 10, 2020 |
88.79 |
| Nov 9, 2020 |
88.61 |
| Nov 6, 2020 |
88.96 |
| Nov 5, 2020 |
88.61 |
| Nov 4, 2020 |
88.61 |
| Nov 3, 2020 |
88.96 |
| Nov 2, 2020 |
88.43 |
| Oct 30, 2020 |
88.52 |
| Oct 29, 2020 |
88.35 |
| Oct 28, 2020 |
88.52 |
| Oct 27, 2020 |
89.32 |
| Oct 26, 2020 |
89.84 |
| Oct 23, 2020 |
91.08 |
| Oct 22, 2020 |
89.84 |
| Oct 21, 2020 |
89.84 |
| Oct 20, 2020 |
90.46 |
| Oct 19, 2020 |
91.08 |
| Oct 16, 2020 |
91.87 |
| Oct 15, 2020 |
92.14 |
| Oct 14, 2020 |
93.64 |
| Oct 13, 2020 |
94.34 |
| Oct 12, 2020 |
94.69 |
| Oct 9, 2020 |
96.02 |
| Oct 8, 2020 |
93.19 |
| Oct 7, 2020 |
91.43 |
| Oct 6, 2020 |
93.72 |
| Oct 5, 2020 |
96.81 |
| Oct 2, 2020 |
97.25 |
| Oct 1, 2020 |
100.34 |
| Sep 30, 2020 |
101.66 |
| Sep 29, 2020 |
4,045.97 |
| Sep 28, 2020 |
4,146.17 |
| Sep 25, 2020 |
4,128.90 |
| Sep 24, 2020 |
3,911.22 |
| Sep 23, 2020 |
4,325.84 |
| Sep 22, 2020 |
4,408.76 |
| Sep 21, 2020 |
4,598.80 |
| Sep 18, 2020 |
4,180.72 |
| Sep 17, 2020 |
3,657.27 |
| Sep 16, 2020 |
3,676.23 |
| Sep 15, 2020 |
3,634.81 |
| Sep 14, 2020 |
3,617.54 |
| Sep 11, 2020 |
3,624.45 |
| Sep 10, 2020 |
3,593.35 |
| Sep 9, 2020 |
3,558.80 |
| Sep 8, 2020 |
3,541.52 |
| Sep 4, 2020 |
3,538.07 |
| Sep 3, 2020 |
3,544.98 |
| Sep 2, 2020 |
3,524.25 |
| Sep 1, 2020 |
3,489.70 |
| Aug 31, 2020 |
3,486.24 |
| Aug 28, 2020 |
3,489.70 |
| Aug 27, 2020 |
3,489.70 |
| Aug 26, 2020 |
3,506.97 |
| Aug 25, 2020 |
3,475.88 |
| Aug 24, 2020 |
3,465.51 |
| Aug 21, 2020 |
3,472.42 |
| Aug 20, 2020 |
3,472.42 |
| Aug 19, 2020 |
3,462.05 |
| Aug 18, 2020 |
3,465.51 |
| Aug 17, 2020 |
3,479.33 |
| Aug 14, 2020 |
3,493.15 |
| Aug 13, 2020 |
3,493.15 |
| Aug 12, 2020 |
3,493.15 |
| Aug 11, 2020 |
3,496.61 |
| Aug 10, 2020 |
3,493.15 |
| Aug 7, 2020 |
3,482.79 |
| Aug 6, 2020 |
3,506.97 |
| Aug 5, 2020 |
3,524.25 |
| Aug 4, 2020 |
3,489.70 |
| Aug 3, 2020 |
3,534.61 |
| Jul 31, 2020 |
3,489.70 |
| Jul 30, 2020 |
3,506.97 |
| Jul 29, 2020 |
3,524.25 |
| Jul 28, 2020 |
3,531.16 |
| Jul 27, 2020 |
3,531.16 |
| Jul 24, 2020 |
3,524.25 |
| Jul 23, 2020 |
3,551.89 |
| Jul 22, 2020 |
3,576.07 |
| Jul 21, 2020 |
3,551.89 |
| Jul 20, 2020 |
3,565.71 |
| Jul 17, 2020 |
3,560.53 |
| Jul 16, 2020 |
3,555.34 |
| Jul 15, 2020 |
3,534.61 |
| Jul 14, 2020 |
3,534.61 |
| Jul 13, 2020 |
3,527.70 |
| Jul 10, 2020 |
3,541.52 |
| Jul 9, 2020 |
3,482.79 |
| Jul 8, 2020 |
3,506.97 |
| Jul 7, 2020 |
3,493.15 |
| Jul 6, 2020 |
3,493.15 |
| Jul 2, 2020 |
3,506.97 |
| Jul 1, 2020 |
3,500.06 |
| Jun 30, 2020 |
3,506.97 |
| Jun 29, 2020 |
5,431.44 |
| Jun 25, 2020 |
5,420.77 |
| Jun 24, 2020 |
5,431.44 |
| Jun 23, 2020 |
5,415.44 |
| Jun 22, 2020 |
5,415.44 |
| Jun 19, 2020 |
5,386.09 |
| Jun 18, 2020 |
5,340.74 |
| Jun 17, 2020 |
5,340.74 |
| Jun 16, 2020 |
5,346.08 |
| Jun 15, 2020 |
5,335.41 |
| Jun 12, 2020 |
5,335.41 |
| Jun 11, 2020 |
5,340.74 |
| Jun 10, 2020 |
5,335.41 |
| Jun 9, 2020 |
5,335.41 |
| Jun 8, 2020 |
5,335.41 |
| Jun 5, 2020 |
5,308.73 |
| Jun 4, 2020 |
5,308.73 |
| Jun 2, 2020 |
5,335.41 |
| Jun 1, 2020 |
5,319.40 |
| May 29, 2020 |
5,300.73 |
| May 28, 2020 |
5,308.73 |
| May 27, 2020 |
5,308.73 |
| May 26, 2020 |
5,316.73 |
| May 22, 2020 |
5,316.73 |
| May 21, 2020 |
5,282.05 |
| May 14, 2020 |
5,308.73 |
| May 13, 2020 |
5,324.73 |
| May 12, 2020 |
5,324.73 |
| May 6, 2020 |
5,308.73 |
| May 5, 2020 |
5,308.73 |
| May 1, 2020 |
5,303.39 |
| Apr 30, 2020 |
5,303.39 |
| Apr 29, 2020 |
5,324.73 |
| Apr 28, 2020 |
5,303.39 |
| Apr 27, 2020 |
5,314.06 |
| Apr 24, 2020 |
5,314.06 |
| Apr 23, 2020 |
5,308.73 |
| Apr 22, 2020 |
5,298.06 |
| Apr 21, 2020 |
5,303.39 |
| Apr 20, 2020 |
5,324.73 |
| Apr 17, 2020 |
5,324.73 |
| Apr 16, 2020 |
5,308.73 |
| Apr 15, 2020 |
5,298.06 |
| Apr 14, 2020 |
5,298.06 |
| Apr 13, 2020 |
5,298.06 |
| Apr 9, 2020 |
5,319.40 |
| Apr 8, 2020 |
5,308.73 |
| Apr 7, 2020 |
5,308.73 |
| Apr 6, 2020 |
5,292.72 |
| Apr 3, 2020 |
5,308.73 |
| Apr 2, 2020 |
5,308.73 |
| Apr 1, 2020 |
5,282.05 |
| Mar 31, 2020 |
5,287.39 |
| Mar 30, 2020 |
876.22 |
| Mar 27, 2020 |
876.23 |
| Mar 26, 2020 |
867.38 |
| Mar 25, 2020 |
865.16 |
| Mar 24, 2020 |
864.72 |
| Mar 23, 2020 |
859.41 |
| Mar 20, 2020 |
862.95 |
| Mar 19, 2020 |
854.10 |
| Mar 18, 2020 |
850.56 |
| Mar 17, 2020 |
858.53 |
| Mar 16, 2020 |
849.68 |
| Mar 12, 2020 |
871.80 |
| Mar 11, 2020 |
876.23 |
| Mar 9, 2020 |
876.23 |
| Mar 6, 2020 |
887.73 |
| Mar 4, 2020 |
887.73 |
| Mar 2, 2020 |
886.14 |
| Feb 28, 2020 |
885.96 |
| Feb 26, 2020 |
889.50 |
| Feb 25, 2020 |
890.39 |
| Feb 24, 2020 |
889.50 |
| Feb 21, 2020 |
892.16 |
| Feb 20, 2020 |
889.50 |
| Feb 19, 2020 |
889.50 |
| Feb 18, 2020 |
892.16 |
| Feb 12, 2020 |
892.14 |
| Feb 7, 2020 |
890.39 |
| Feb 6, 2020 |
890.39 |
| Feb 4, 2020 |
889.50 |
| Feb 3, 2020 |
888.62 |
| Jan 31, 2020 |
887.73 |
| Jan 29, 2020 |
889.50 |
| Jan 28, 2020 |
885.96 |
| Jan 27, 2020 |
885.08 |
| Jan 24, 2020 |
885.96 |
| Jan 23, 2020 |
885.08 |
| Jan 22, 2020 |
885.08 |
| Jan 21, 2020 |
885.08 |
| Jan 16, 2020 |
885.96 |
| Jan 15, 2020 |
885.08 |
| Jan 14, 2020 |
885.08 |
| Jan 13, 2020 |
885.08 |
| Jan 10, 2020 |
885.08 |
| Jan 8, 2020 |
887.73 |
| Jan 6, 2020 |
889.50 |
| Jan 3, 2020 |
892.16 |
| Dec 31, 2019 |
879.77 |
