Spruce Power Holding (SPRU) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-14.95 |
| May 20, 2026 |
-14.35 |
| May 19, 2026 |
-14.18 |
| May 18, 2026 |
-13.70 |
| May 15, 2026 |
-14.15 |
| May 14, 2026 |
-15.15 |
| May 13, 2026 |
-16.44 |
| May 12, 2026 |
-15.50 |
| May 11, 2026 |
-16.14 |
| May 8, 2026 |
-16.44 |
| May 7, 2026 |
-17.34 |
| May 6, 2026 |
-17.54 |
| May 5, 2026 |
-16.74 |
| May 4, 2026 |
-16.29 |
| May 1, 2026 |
-16.54 |
| Apr 30, 2026 |
-16.59 |
| Apr 29, 2026 |
-16.74 |
| Apr 28, 2026 |
-17.24 |
| Apr 27, 2026 |
-17.89 |
| Apr 24, 2026 |
-17.79 |
| Apr 23, 2026 |
-19.33 |
| Apr 22, 2026 |
-20.38 |
| Apr 21, 2026 |
-20.23 |
| Apr 20, 2026 |
-21.18 |
| Apr 17, 2026 |
-20.08 |
| Apr 16, 2026 |
-20.48 |
| Apr 15, 2026 |
-20.43 |
| Apr 14, 2026 |
-20.18 |
| Apr 13, 2026 |
-19.93 |
| Apr 10, 2026 |
-19.98 |
| Apr 9, 2026 |
-19.93 |
| Apr 8, 2026 |
-20.08 |
| Apr 7, 2026 |
-19.18 |
| Apr 6, 2026 |
-20.58 |
| Apr 2, 2026 |
-20.18 |
| Apr 1, 2026 |
-20.48 |
| Mar 31, 2026 |
-20.43 |
| Mar 30, 2026 |
-19.93 |
| Mar 27, 2026 |
-19.83 |
| Mar 26, 2026 |
-20.03 |
| Mar 25, 2026 |
-19.53 |
| Mar 24, 2026 |
-20.53 |
| Mar 23, 2026 |
-20.83 |
| Mar 20, 2026 |
-22.02 |
| Mar 19, 2026 |
-19.48 |
| Mar 18, 2026 |
-18.19 |
| Mar 17, 2026 |
-18.64 |
| Mar 16, 2026 |
-19.23 |
| Mar 13, 2026 |
-20.38 |
| Mar 12, 2026 |
-20.93 |
| Mar 11, 2026 |
-20.68 |
| Mar 10, 2026 |
-20.63 |
| Mar 9, 2026 |
-18.09 |
| Mar 6, 2026 |
-17.24 |
| Mar 5, 2026 |
-17.74 |
| Mar 4, 2026 |
-18.64 |
| Mar 3, 2026 |
-18.49 |
| Mar 2, 2026 |
-19.18 |
| Feb 27, 2026 |
-20.08 |
| Feb 26, 2026 |
-20.13 |
| Feb 25, 2026 |
-20.53 |
| Feb 24, 2026 |
-21.08 |
| Feb 23, 2026 |
-20.73 |
| Feb 20, 2026 |
-20.78 |
| Feb 19, 2026 |
-21.03 |
| Feb 18, 2026 |
-21.48 |
| Feb 17, 2026 |
-21.88 |
| Feb 13, 2026 |
-22.02 |
| Feb 12, 2026 |
-19.98 |
| Feb 11, 2026 |
-20.53 |
| Feb 10, 2026 |
-22.42 |
| Feb 9, 2026 |
-23.32 |
| Feb 6, 2026 |
-24.47 |
| Feb 5, 2026 |
-23.92 |
| Feb 4, 2026 |
-25.76 |
| Feb 3, 2026 |
-26.86 |
| Feb 2, 2026 |
-28.40 |
| Jan 30, 2026 |
-28.30 |
| Jan 29, 2026 |
-30.50 |
| Jan 28, 2026 |
-32.19 |
| Jan 27, 2026 |
-29.10 |
| Jan 26, 2026 |
-27.56 |
| Jan 23, 2026 |
-28.75 |
| Jan 22, 2026 |
-31.69 |
| Jan 21, 2026 |
-29.75 |
| Jan 20, 2026 |
-29.90 |
| Jan 16, 2026 |
-27.95 |
| Jan 15, 2026 |
-25.51 |
| Jan 14, 2026 |
-25.51 |
| Jan 13, 2026 |
-25.41 |
| Jan 12, 2026 |
-25.16 |
| Jan 9, 2026 |
-25.21 |
| Jan 8, 2026 |
-25.91 |
| Jan 7, 2026 |
-25.46 |
| Jan 6, 2026 |
-25.31 |
| Jan 5, 2026 |
-26.61 |
| Jan 2, 2026 |
-26.41 |
| Dec 31, 2025 |
-25.36 |
| Dec 30, 2025 |
-6.47 |
| Dec 29, 2025 |
-6.39 |
| Dec 26, 2025 |
-6.49 |
| Dec 24, 2025 |
-6.70 |
| Dec 23, 2025 |
-6.54 |
| Dec 22, 2025 |
-6.52 |
| Dec 19, 2025 |
-6.46 |
| Dec 18, 2025 |
-6.46 |
| Dec 17, 2025 |
-6.30 |
| Dec 16, 2025 |
-6.47 |
| Dec 15, 2025 |
-6.46 |
| Dec 12, 2025 |
-6.77 |
| Dec 11, 2025 |
-6.59 |
| Dec 10, 2025 |
-7.01 |
| Dec 9, 2025 |
-6.58 |
| Dec 8, 2025 |
-6.59 |
| Dec 5, 2025 |
-6.73 |
| Dec 4, 2025 |
-6.47 |
| Dec 3, 2025 |
-6.53 |
| Dec 2, 2025 |
-6.51 |
| Dec 1, 2025 |
-6.81 |
| Nov 28, 2025 |
-6.32 |
| Nov 26, 2025 |
-6.35 |
| Nov 25, 2025 |
-6.44 |
| Nov 24, 2025 |
-5.67 |
| Nov 21, 2025 |
-6.53 |
| Nov 20, 2025 |
-6.40 |
| Nov 19, 2025 |
-5.54 |
| Nov 18, 2025 |
-7.60 |
| Nov 17, 2025 |
-6.49 |
| Nov 14, 2025 |
-6.59 |
| Nov 13, 2025 |
-6.54 |
| Nov 12, 2025 |
-6.00 |
| Nov 11, 2025 |
-3.88 |
| Nov 10, 2025 |
-3.81 |
| Nov 7, 2025 |
-3.46 |
| Nov 6, 2025 |
-3.34 |
| Nov 5, 2025 |
-3.38 |
| Nov 4, 2025 |
-3.39 |
| Nov 3, 2025 |
-3.55 |
| Oct 31, 2025 |
-3.56 |
| Oct 30, 2025 |
-3.68 |
| Oct 29, 2025 |
-3.70 |
| Oct 28, 2025 |
-3.81 |
| Oct 27, 2025 |
-3.47 |
| Oct 24, 2025 |
-3.32 |
| Oct 23, 2025 |
-3.46 |
| Oct 22, 2025 |
-3.44 |
| Oct 21, 2025 |
-3.79 |
| Oct 20, 2025 |
-3.68 |
| Oct 17, 2025 |
-3.56 |
| Oct 16, 2025 |
-3.47 |
| Oct 15, 2025 |
-3.76 |
| Oct 14, 2025 |
-3.85 |
| Oct 13, 2025 |
-3.85 |
| Oct 10, 2025 |
-3.84 |
| Oct 9, 2025 |
-4.14 |
| Oct 8, 2025 |
-3.63 |
| Oct 7, 2025 |
-3.86 |
| Oct 6, 2025 |
-4.04 |
| Oct 3, 2025 |
-3.66 |
| Oct 2, 2025 |
-3.35 |
| Oct 1, 2025 |
-3.11 |
| Sep 30, 2025 |
-3.11 |
| Sep 29, 2025 |
-1.53 |
| Sep 26, 2025 |
-1.42 |
| Sep 25, 2025 |
-1.23 |
| Sep 24, 2025 |
-1.16 |
| Sep 23, 2025 |
-1.08 |
| Sep 22, 2025 |
-1.19 |
| Sep 19, 2025 |
-1.20 |
| Sep 18, 2025 |
-1.25 |
| Sep 17, 2025 |
-1.20 |
| Sep 16, 2025 |
-1.23 |
| Sep 15, 2025 |
-1.16 |
| Sep 12, 2025 |
-1.13 |
| Sep 11, 2025 |
-1.14 |
| Sep 10, 2025 |
-1.10 |
| Sep 9, 2025 |
-1.08 |
| Sep 8, 2025 |
-1.05 |
| Sep 5, 2025 |
-1.04 |
| Sep 4, 2025 |
-1.06 |
| Sep 3, 2025 |
-1.04 |
| Sep 2, 2025 |
-1.05 |
| Aug 29, 2025 |
-0.99 |
| Aug 28, 2025 |
-1.02 |
| Aug 27, 2025 |
-1.00 |
| Aug 26, 2025 |
-1.05 |
| Aug 25, 2025 |
-0.99 |
| Aug 22, 2025 |
-0.98 |
| Aug 21, 2025 |
-0.97 |
| Aug 20, 2025 |
-0.96 |
| Aug 19, 2025 |
-1.00 |
| Aug 18, 2025 |
-0.96 |
| Aug 15, 2025 |
-0.96 |
| Aug 14, 2025 |
-0.96 |
| Aug 13, 2025 |
-0.97 |
| Aug 12, 2025 |
-0.94 |
| Aug 11, 2025 |
-0.99 |
| Aug 8, 2025 |
-1.06 |
| Aug 7, 2025 |
-0.80 |
| Aug 6, 2025 |
-0.82 |
| Aug 5, 2025 |
-0.83 |
| Aug 4, 2025 |
-0.79 |
| Aug 1, 2025 |
-0.81 |
| Jul 31, 2025 |
-0.87 |
| Jul 30, 2025 |
-0.87 |
| Jul 29, 2025 |
-0.81 |
| Jul 28, 2025 |
-0.87 |
| Jul 25, 2025 |
-0.88 |
| Jul 24, 2025 |
-0.90 |
| Jul 23, 2025 |
-0.94 |
| Jul 22, 2025 |
-0.97 |
| Jul 21, 2025 |
-1.00 |
| Jul 18, 2025 |
-1.02 |
| Jul 17, 2025 |
-1.00 |
| Jul 16, 2025 |
-1.07 |
| Jul 15, 2025 |
-1.15 |
| Jul 14, 2025 |
-1.16 |
| Jul 11, 2025 |
-1.15 |
| Jul 10, 2025 |
-1.16 |
| Jul 9, 2025 |
-1.15 |
| Jul 8, 2025 |
-1.17 |
| Jul 7, 2025 |
-1.19 |
| Jul 3, 2025 |
-1.23 |
| Jul 2, 2025 |
-1.21 |
| Jul 1, 2025 |
-1.34 |
| Jun 30, 2025 |
-1.38 |
| Jun 27, 2025 |
-1.27 |
| Jun 26, 2025 |
-1.30 |
| Jun 25, 2025 |
-1.24 |
| Jun 24, 2025 |
-1.25 |
| Jun 23, 2025 |
-1.24 |
| Jun 20, 2025 |
-1.27 |
| Jun 18, 2025 |
-1.22 |
| Jun 17, 2025 |
-1.21 |
| Jun 16, 2025 |
-1.21 |
| Jun 13, 2025 |
-1.15 |
| Jun 12, 2025 |
-1.17 |
| Jun 11, 2025 |
-1.19 |
| Jun 10, 2025 |
-1.19 |
| Jun 9, 2025 |
-1.19 |
| Jun 6, 2025 |
-1.19 |
| Jun 5, 2025 |
-1.19 |
| Jun 4, 2025 |
-1.22 |
| Jun 3, 2025 |
-1.24 |
| Jun 2, 2025 |
-1.26 |
| May 30, 2025 |
-1.24 |
| May 29, 2025 |
-1.22 |
| May 28, 2025 |
-1.23 |
| May 27, 2025 |
-1.22 |
| May 23, 2025 |
-1.22 |
| May 22, 2025 |
-1.20 |
| May 21, 2025 |
-1.22 |
| May 20, 2025 |
-1.26 |
| May 19, 2025 |
-1.23 |
| May 16, 2025 |
-1.34 |
| May 15, 2025 |
-1.11 |
| May 14, 2025 |
-0.99 |
| May 13, 2025 |
-0.99 |
| May 12, 2025 |
-0.98 |
| May 9, 2025 |
-1.04 |
| May 8, 2025 |
-1.09 |
| May 7, 2025 |
-1.10 |
| May 6, 2025 |
-1.14 |
| May 5, 2025 |
-1.28 |
| May 2, 2025 |
-1.27 |
| May 1, 2025 |
-1.26 |
| Apr 30, 2025 |
-1.26 |
| Apr 29, 2025 |
-1.24 |
| Apr 28, 2025 |
-1.24 |
| Apr 25, 2025 |
-1.21 |
| Apr 24, 2025 |
-1.22 |
| Apr 23, 2025 |
-1.23 |
| Apr 22, 2025 |
-1.28 |
| Apr 21, 2025 |
-1.27 |
| Apr 17, 2025 |
-1.29 |
| Apr 16, 2025 |
-1.26 |
| Apr 15, 2025 |
-1.26 |
| Apr 14, 2025 |
-1.29 |
| Apr 11, 2025 |
-1.28 |
| Apr 10, 2025 |
-1.32 |
| Apr 9, 2025 |
-1.31 |
| Apr 8, 2025 |
-1.19 |
| Apr 7, 2025 |
-1.25 |
| Apr 4, 2025 |
-1.18 |
| Apr 3, 2025 |
-1.31 |
| Apr 2, 2025 |
-1.32 |
| Apr 1, 2025 |
-1.32 |
| Mar 31, 2025 |
-1.51 |
| Mar 28, 2025 |
-1.08 |
| Mar 27, 2025 |
-1.07 |
| Mar 26, 2025 |
-1.09 |
| Mar 25, 2025 |
-1.13 |
| Mar 24, 2025 |
-1.09 |
| Mar 21, 2025 |
-1.06 |
| Mar 20, 2025 |
-1.13 |
| Mar 19, 2025 |
-1.12 |
| Mar 18, 2025 |
-1.08 |
| Mar 17, 2025 |
-1.08 |
| Mar 14, 2025 |
-1.13 |
| Mar 13, 2025 |
-1.07 |
| Mar 12, 2025 |
-1.06 |
| Mar 11, 2025 |
-1.07 |
| Mar 10, 2025 |
-1.05 |
| Mar 7, 2025 |
-1.10 |
| Mar 6, 2025 |
-1.08 |
| Mar 5, 2025 |
-1.15 |
| Mar 4, 2025 |
-1.09 |
| Mar 3, 2025 |
-1.06 |
| Feb 28, 2025 |
-1.07 |
| Feb 27, 2025 |
-1.05 |
| Feb 26, 2025 |
-1.06 |
| Feb 25, 2025 |
-1.06 |
| Feb 24, 2025 |
-1.09 |
| Feb 21, 2025 |
-1.10 |
| Feb 20, 2025 |
-1.11 |
| Feb 19, 2025 |
-1.10 |
| Feb 18, 2025 |
-1.12 |
| Feb 14, 2025 |
-1.11 |
| Feb 13, 2025 |
-1.10 |
| Feb 12, 2025 |
-1.08 |
| Feb 11, 2025 |
-1.11 |
| Feb 10, 2025 |
-1.11 |
| Feb 7, 2025 |
-1.11 |
| Feb 6, 2025 |
-1.11 |
| Feb 5, 2025 |
-1.14 |
| Feb 4, 2025 |
-1.13 |
| Feb 3, 2025 |
-1.14 |
| Jan 31, 2025 |
-1.15 |
| Jan 30, 2025 |
-1.17 |
| Jan 29, 2025 |
-1.15 |
| Jan 28, 2025 |
-1.17 |
| Jan 27, 2025 |
-1.19 |
| Jan 24, 2025 |
-1.21 |
| Jan 23, 2025 |
-1.21 |
| Jan 22, 2025 |
-1.20 |
| Jan 21, 2025 |
-1.27 |
| Jan 17, 2025 |
-1.24 |
| Jan 16, 2025 |
-1.24 |
| Jan 15, 2025 |
-1.23 |
| Jan 14, 2025 |
-1.20 |
| Jan 13, 2025 |
-1.23 |
| Jan 10, 2025 |
-1.30 |
| Jan 8, 2025 |
-1.37 |
| Jan 7, 2025 |
-1.35 |
| Jan 6, 2025 |
-1.36 |
| Jan 3, 2025 |
-1.37 |
| Jan 2, 2025 |
-1.35 |
| Dec 31, 2024 |
-1.30 |
| Dec 30, 2024 |
-1.28 |
| Dec 27, 2024 |
-1.27 |
| Dec 26, 2024 |
-1.21 |
| Dec 24, 2024 |
-1.20 |
| Dec 23, 2024 |
-1.22 |
| Dec 20, 2024 |
-1.22 |
| Dec 19, 2024 |
-1.17 |
| Dec 18, 2024 |
-1.11 |
| Dec 17, 2024 |
-1.20 |
| Dec 16, 2024 |
-1.17 |
| Dec 13, 2024 |
-1.14 |
| Dec 12, 2024 |
-1.12 |
| Dec 11, 2024 |
-1.15 |
| Dec 10, 2024 |
-1.13 |
| Dec 9, 2024 |
-1.14 |
| Dec 6, 2024 |
-1.16 |
| Dec 5, 2024 |
-1.23 |
| Dec 4, 2024 |
-1.28 |
| Dec 3, 2024 |
-1.14 |
| Dec 2, 2024 |
-1.05 |
| Nov 29, 2024 |
-1.07 |
| Nov 27, 2024 |
-1.00 |
| Nov 26, 2024 |
-0.96 |
| Nov 25, 2024 |
-0.97 |
| Nov 22, 2024 |
-0.96 |
| Nov 21, 2024 |
-0.97 |
| Nov 20, 2024 |
-0.97 |
| Nov 19, 2024 |
-0.95 |
| Nov 18, 2024 |
-0.96 |
| Nov 15, 2024 |
-0.96 |
| Nov 14, 2024 |
-0.96 |
| Nov 13, 2024 |
-1.04 |
| Nov 12, 2024 |
-0.98 |
| Nov 11, 2024 |
-1.01 |
| Nov 8, 2024 |
-1.01 |
| Nov 7, 2024 |
-1.02 |
| Nov 6, 2024 |
-0.99 |
| Nov 5, 2024 |
-1.04 |
| Nov 4, 2024 |
-1.04 |
| Nov 1, 2024 |
-1.05 |
| Oct 31, 2024 |
-1.05 |
| Oct 30, 2024 |
-1.07 |
| Oct 29, 2024 |
-1.07 |
| Oct 28, 2024 |
-1.07 |
| Oct 25, 2024 |
-1.04 |
| Oct 24, 2024 |
-1.06 |
| Oct 23, 2024 |
-1.05 |
| Oct 22, 2024 |
-1.07 |
| Oct 21, 2024 |
-1.05 |
| Oct 18, 2024 |
-1.09 |
| Oct 17, 2024 |
-1.09 |
| Oct 16, 2024 |
-1.13 |
| Oct 15, 2024 |
-1.10 |
| Oct 14, 2024 |
-1.08 |
| Oct 11, 2024 |
-1.14 |
| Oct 10, 2024 |
-1.12 |
| Oct 9, 2024 |
-1.16 |
| Oct 8, 2024 |
-1.18 |
| Oct 7, 2024 |
-1.16 |
| Oct 4, 2024 |
-1.19 |
| Oct 3, 2024 |
-1.09 |
| Oct 2, 2024 |
-1.16 |
| Oct 1, 2024 |
-1.18 |
| Sep 30, 2024 |
-1.19 |
| Sep 27, 2024 |
-1.27 |
| Sep 26, 2024 |
-1.20 |
| Sep 25, 2024 |
-1.20 |
| Sep 24, 2024 |
-1.18 |
| Sep 23, 2024 |
-1.14 |
| Sep 20, 2024 |
-1.15 |
| Sep 19, 2024 |
-1.15 |
| Sep 18, 2024 |
-1.13 |
| Sep 17, 2024 |
-1.16 |
| Sep 16, 2024 |
-1.19 |
| Sep 13, 2024 |
-1.18 |
| Sep 12, 2024 |
-1.16 |
| Sep 11, 2024 |
-1.26 |
| Sep 10, 2024 |
-1.25 |
| Sep 9, 2024 |
-1.26 |
| Sep 6, 2024 |
-1.18 |
| Sep 5, 2024 |
-1.20 |
| Sep 4, 2024 |
-1.26 |
| Sep 3, 2024 |
-1.28 |
| Aug 30, 2024 |
-1.31 |
| Aug 29, 2024 |
-1.33 |
| Aug 28, 2024 |
-1.34 |
| Aug 27, 2024 |
-1.34 |
| Aug 26, 2024 |
-1.34 |
| Aug 23, 2024 |
-1.33 |
| Aug 22, 2024 |
-1.31 |
| Aug 21, 2024 |
-1.33 |
| Aug 20, 2024 |
-1.35 |
| Aug 19, 2024 |
-1.39 |
| Aug 16, 2024 |
-1.34 |
| Aug 15, 2024 |
-1.36 |
| Aug 14, 2024 |
-1.48 |
| Aug 13, 2024 |
-1.43 |
| Aug 12, 2024 |
-1.38 |
| Aug 9, 2024 |
-1.35 |
| Aug 8, 2024 |
-1.37 |
| Aug 7, 2024 |
-1.35 |
| Aug 6, 2024 |
-1.36 |
| Aug 5, 2024 |
-1.39 |
| Aug 2, 2024 |
-1.50 |
| Aug 1, 2024 |
-1.53 |
| Jul 31, 2024 |
-1.51 |
| Jul 30, 2024 |
-1.50 |
| Jul 29, 2024 |
-1.50 |
| Jul 26, 2024 |
-1.51 |
| Jul 25, 2024 |
-1.50 |
| Jul 24, 2024 |
-1.51 |
| Jul 23, 2024 |
-1.59 |
| Jul 22, 2024 |
-1.59 |
| Jul 19, 2024 |
-1.56 |
| Jul 18, 2024 |
-1.54 |
| Jul 17, 2024 |
-1.46 |
| Jul 16, 2024 |
-1.44 |
| Jul 15, 2024 |
-1.41 |
| Jul 12, 2024 |
-1.46 |
| Jul 11, 2024 |
-1.43 |
| Jul 10, 2024 |
-1.40 |
| Jul 9, 2024 |
-1.40 |
| Jul 8, 2024 |
-1.37 |
| Jul 5, 2024 |
-1.43 |
| Jul 3, 2024 |
-1.46 |
| Jul 2, 2024 |
-1.49 |
| Jul 1, 2024 |
-1.53 |
| Jun 28, 2024 |
-1.46 |
| Jun 27, 2024 |
-1.39 |
| Jun 26, 2024 |
-1.38 |
| Jun 25, 2024 |
-1.39 |
| Jun 24, 2024 |
-1.33 |
| Jun 21, 2024 |
-1.27 |
| Jun 20, 2024 |
-1.28 |
| Jun 18, 2024 |
-1.26 |
| Jun 17, 2024 |
-1.25 |
| Jun 14, 2024 |
-1.32 |
| Jun 13, 2024 |
-1.39 |
| Jun 12, 2024 |
-1.40 |
| Jun 11, 2024 |
-1.42 |
| Jun 10, 2024 |
-1.45 |
| Jun 7, 2024 |
-1.49 |
| Jun 6, 2024 |
-1.53 |
| Jun 5, 2024 |
-1.44 |
| Jun 4, 2024 |
-1.39 |
| Jun 3, 2024 |
-1.33 |
| May 31, 2024 |
-1.37 |
| May 30, 2024 |
-1.37 |
| May 29, 2024 |
-1.35 |
| May 28, 2024 |
-1.41 |
| May 24, 2024 |
-1.41 |
| May 23, 2024 |
-1.41 |
| May 22, 2024 |
-1.42 |
| May 21, 2024 |
-1.47 |
| May 20, 2024 |
-1.49 |
| May 17, 2024 |
-1.52 |
| May 16, 2024 |
-1.53 |
| May 15, 2024 |
-1.52 |
| May 14, 2024 |
-1.57 |
| May 13, 2024 |
-1.59 |
| May 10, 2024 |
-1.59 |
| May 9, 2024 |
-1.63 |
| May 8, 2024 |
-1.67 |
| May 7, 2024 |
-1.64 |
| May 6, 2024 |
-1.70 |
| May 3, 2024 |
-1.81 |
| May 2, 2024 |
-1.83 |
| May 1, 2024 |
-1.90 |
| Apr 30, 2024 |
-1.78 |
| Apr 29, 2024 |
-1.80 |
| Apr 26, 2024 |
-1.75 |
| Apr 25, 2024 |
-1.75 |
| Apr 24, 2024 |
-1.73 |
| Apr 23, 2024 |
-1.73 |
| Apr 22, 2024 |
-1.53 |
| Apr 19, 2024 |
-1.47 |
| Apr 18, 2024 |
-1.40 |
| Apr 17, 2024 |
-1.32 |
| Apr 16, 2024 |
-1.35 |
| Apr 15, 2024 |
-1.24 |
| Apr 12, 2024 |
-1.34 |
| Apr 11, 2024 |
-1.32 |
| Apr 10, 2024 |
-1.35 |
| Apr 9, 2024 |
-1.36 |
| Apr 8, 2024 |
-1.41 |
| Apr 5, 2024 |
-1.39 |
| Apr 4, 2024 |
-1.46 |
| Apr 3, 2024 |
-1.46 |
| Apr 2, 2024 |
-1.49 |
| Apr 1, 2024 |
-1.45 |
| Mar 28, 2024 |
-2.27 |
| Mar 27, 2024 |
-2.27 |
| Mar 26, 2024 |
-2.24 |
| Mar 25, 2024 |
-2.27 |
| Mar 22, 2024 |
-2.29 |
| Mar 21, 2024 |
-2.27 |
| Mar 20, 2024 |
-2.21 |
| Mar 19, 2024 |
-2.18 |
| Mar 18, 2024 |
-2.11 |
| Mar 15, 2024 |
-2.21 |
| Mar 14, 2024 |
-2.18 |
| Mar 13, 2024 |
-2.19 |
| Mar 12, 2024 |
-2.27 |
| Mar 11, 2024 |
-2.32 |
| Mar 8, 2024 |
-2.30 |
| Mar 7, 2024 |
-2.30 |
| Mar 6, 2024 |
-2.28 |
| Mar 5, 2024 |
-2.21 |
| Mar 4, 2024 |
-2.36 |
| Mar 1, 2024 |
-2.38 |
| Feb 29, 2024 |
-2.19 |
| Feb 28, 2024 |
-2.10 |
| Feb 27, 2024 |
-2.11 |
| Feb 26, 2024 |
-2.06 |
| Feb 23, 2024 |
-2.06 |
| Feb 22, 2024 |
-2.05 |
| Feb 21, 2024 |
-2.10 |
| Feb 20, 2024 |
-2.15 |
| Feb 16, 2024 |
-2.20 |
| Feb 15, 2024 |
-2.25 |
| Feb 14, 2024 |
-2.26 |
| Feb 13, 2024 |
-2.18 |
| Feb 12, 2024 |
-2.17 |
| Feb 9, 2024 |
-2.15 |
| Feb 8, 2024 |
-2.09 |
| Feb 7, 2024 |
-2.12 |
| Feb 6, 2024 |
-2.15 |
| Feb 5, 2024 |
-2.14 |
| Feb 2, 2024 |
-2.32 |
| Feb 1, 2024 |
-2.30 |
| Jan 31, 2024 |
-2.20 |
| Jan 30, 2024 |
-2.20 |
| Jan 29, 2024 |
-2.25 |
| Jan 26, 2024 |
-2.18 |
| Jan 25, 2024 |
-2.19 |
| Jan 24, 2024 |
-2.24 |
| Jan 23, 2024 |
-2.23 |
| Jan 22, 2024 |
-2.21 |
| Jan 19, 2024 |
-2.21 |
| Jan 18, 2024 |
-2.18 |
| Jan 17, 2024 |
-2.27 |
| Jan 16, 2024 |
-2.32 |
| Jan 12, 2024 |
-2.32 |
| Jan 11, 2024 |
-2.30 |
| Jan 10, 2024 |
-2.40 |
| Jan 9, 2024 |
-2.34 |
| Jan 8, 2024 |
-2.48 |
| Jan 5, 2024 |
-2.46 |
| Jan 4, 2024 |
-2.60 |
| Jan 3, 2024 |
-2.65 |
| Jan 2, 2024 |
-2.68 |
| Dec 29, 2023 |
-1.55 |
| Dec 28, 2023 |
-1.56 |
| Dec 27, 2023 |
-1.59 |
| Dec 26, 2023 |
-1.52 |
| Dec 22, 2023 |
-1.57 |
| Dec 21, 2023 |
-1.55 |
| Dec 20, 2023 |
-1.53 |
| Dec 19, 2023 |
-1.59 |
| Dec 18, 2023 |
-1.57 |
| Dec 15, 2023 |
-1.65 |
| Dec 14, 2023 |
-1.59 |
| Dec 13, 2023 |
-1.54 |
| Dec 12, 2023 |
-1.50 |
| Dec 11, 2023 |
-1.44 |
| Dec 8, 2023 |
-1.48 |
| Dec 7, 2023 |
-1.42 |
| Dec 6, 2023 |
-1.38 |
| Dec 5, 2023 |
-1.33 |
| Dec 4, 2023 |
-1.34 |
| Dec 1, 2023 |
-1.29 |
| Nov 30, 2023 |
-1.23 |
| Nov 29, 2023 |
-1.25 |
| Nov 28, 2023 |
-1.26 |
| Nov 27, 2023 |
-1.16 |
| Nov 24, 2023 |
-1.22 |
| Nov 22, 2023 |
-1.20 |
| Nov 21, 2023 |
-1.17 |
| Nov 20, 2023 |
-1.24 |
| Nov 17, 2023 |
-1.30 |
| Nov 16, 2023 |
-1.34 |
| Nov 15, 2023 |
-1.35 |
| Nov 14, 2023 |
-1.39 |
| Nov 13, 2023 |
-1.44 |
| Nov 10, 2023 |
-1.52 |
| Nov 9, 2023 |
-1.37 |
| Nov 8, 2023 |
-1.40 |
| Nov 7, 2023 |
-1.40 |
| Nov 6, 2023 |
-1.41 |
| Nov 3, 2023 |
-1.46 |
| Nov 2, 2023 |
-1.36 |
| Nov 1, 2023 |
-1.29 |
| Oct 31, 2023 |
-1.30 |
| Oct 30, 2023 |
-1.33 |
| Oct 27, 2023 |
-1.31 |
| Oct 26, 2023 |
-1.38 |
| Oct 25, 2023 |
-1.36 |
| Oct 24, 2023 |
-1.46 |
| Oct 23, 2023 |
-1.52 |
| Oct 20, 2023 |
-1.62 |
| Oct 19, 2023 |
-1.70 |
| Oct 18, 2023 |
-1.65 |
| Oct 17, 2023 |
-1.65 |
| Oct 16, 2023 |
-1.65 |
| Oct 13, 2023 |
-1.64 |
| Oct 12, 2023 |
-1.57 |
| Oct 11, 2023 |
-1.63 |
| Oct 10, 2023 |
-1.65 |
| Oct 9, 2023 |
-1.50 |
| Oct 6, 2023 |
-1.56 |
| Oct 5, 2023 |
-1.62 |
| Oct 4, 2023 |
-1.69 |
| Oct 3, 2023 |
-1.82 |
| Oct 2, 2023 |
-1.87 |
| Sep 29, 2023 |
-1.75 |
| Sep 28, 2023 |
-1.60 |
| Sep 27, 2023 |
-1.68 |
| Sep 26, 2023 |
-1.72 |
| Sep 25, 2023 |
-1.78 |
| Sep 22, 2023 |
-1.85 |
| Sep 21, 2023 |
-1.97 |
| Sep 20, 2023 |
-1.88 |
| Sep 19, 2023 |
-1.95 |
| Sep 18, 2023 |
-1.88 |
| Sep 15, 2023 |
-1.82 |
| Sep 14, 2023 |
-2.03 |
| Sep 13, 2023 |
-1.96 |
| Sep 12, 2023 |
-2.01 |
| Sep 11, 2023 |
-2.03 |
| Sep 8, 2023 |
-2.03 |
| Sep 7, 2023 |
-2.16 |
| Sep 6, 2023 |
-2.05 |
| Sep 5, 2023 |
-2.06 |
| Sep 1, 2023 |
-2.03 |
| Aug 31, 2023 |
-2.04 |
| Aug 30, 2023 |
-2.11 |
| Aug 29, 2023 |
-2.16 |
| Aug 28, 2023 |
-2.21 |
| Aug 25, 2023 |
-2.08 |
| Aug 24, 2023 |
-2.11 |
| Aug 23, 2023 |
-2.03 |
| Aug 22, 2023 |
-1.96 |
| Aug 21, 2023 |
-1.93 |
| Aug 18, 2023 |
-1.98 |
| Aug 17, 2023 |
-2.05 |
| Aug 16, 2023 |
-2.06 |
| Aug 15, 2023 |
-1.96 |
| Aug 14, 2023 |
-1.97 |
| Aug 11, 2023 |
-2.29 |
| Aug 10, 2023 |
-2.44 |
| Aug 9, 2023 |
-2.42 |
| Aug 8, 2023 |
-2.33 |
| Aug 7, 2023 |
-2.48 |
| Aug 4, 2023 |
-2.57 |
| Aug 3, 2023 |
-2.55 |
| Aug 2, 2023 |
-2.48 |
| Aug 1, 2023 |
-2.68 |
| Jul 31, 2023 |
-2.50 |
| Jul 28, 2023 |
-2.60 |
| Jul 27, 2023 |
-2.50 |
| Jul 26, 2023 |
-2.57 |
| Jul 25, 2023 |
-2.32 |
| Jul 24, 2023 |
-2.27 |
| Jul 21, 2023 |
-2.41 |
| Jul 20, 2023 |
-2.29 |
| Jul 19, 2023 |
-2.24 |
| Jul 18, 2023 |
-2.19 |
| Jul 17, 2023 |
-2.26 |
| Jul 14, 2023 |
-2.22 |
| Jul 13, 2023 |
-2.24 |
| Jul 12, 2023 |
-2.21 |
| Jul 11, 2023 |
-2.14 |
| Jul 10, 2023 |
-2.16 |
| Jul 7, 2023 |
-2.17 |
| Jul 6, 2023 |
-2.08 |
| Jul 5, 2023 |
-2.10 |
| Jul 3, 2023 |
-2.09 |
| Jun 30, 2023 |
-2.09 |
| Jun 29, 2023 |
-2.10 |
| Jun 28, 2023 |
-2.08 |
| Jun 27, 2023 |
-2.06 |
| Jun 26, 2023 |
-2.13 |
| Jun 23, 2023 |
-2.06 |
| Jun 22, 2023 |
-2.15 |
| Jun 21, 2023 |
-2.07 |
| Jun 20, 2023 |
-2.02 |
| Jun 16, 2023 |
-1.99 |
| Jun 15, 2023 |
-1.98 |
| Jun 14, 2023 |
-1.97 |
| Jun 13, 2023 |
-2.01 |
| Jun 12, 2023 |
-2.02 |
| Jun 9, 2023 |
-2.06 |
| Jun 8, 2023 |
-2.06 |
| Jun 7, 2023 |
-1.98 |
| Jun 6, 2023 |
-2.03 |
| Jun 5, 2023 |
-1.98 |
| Jun 2, 2023 |
-1.93 |
| Jun 1, 2023 |
-1.98 |
| May 31, 2023 |
-1.84 |
| May 30, 2023 |
-1.74 |
| May 26, 2023 |
-1.74 |
| May 25, 2023 |
-1.81 |
| May 24, 2023 |
-1.91 |
| May 23, 2023 |
-1.90 |
| May 22, 2023 |
-2.06 |
| May 19, 2023 |
-2.05 |
| May 18, 2023 |
-2.03 |
| May 17, 2023 |
-1.97 |
| May 16, 2023 |
-1.92 |
| May 15, 2023 |
-1.81 |
| May 12, 2023 |
-1.57 |
| May 11, 2023 |
-1.54 |
| May 10, 2023 |
-1.61 |
| May 9, 2023 |
-1.64 |
| May 8, 2023 |
-1.65 |
| May 5, 2023 |
-1.58 |
| May 4, 2023 |
-1.56 |
| May 3, 2023 |
-1.59 |
| May 2, 2023 |
-1.58 |
| May 1, 2023 |
-1.47 |
| Apr 28, 2023 |
-1.72 |
| Apr 27, 2023 |
-1.70 |
| Apr 26, 2023 |
-1.71 |
| Apr 25, 2023 |
-1.76 |
| Apr 24, 2023 |
-1.74 |
| Apr 21, 2023 |
-1.76 |
| Apr 20, 2023 |
-1.86 |
| Apr 19, 2023 |
-1.97 |
| Apr 18, 2023 |
-2.19 |
| Apr 17, 2023 |
-2.34 |
| Apr 14, 2023 |
-2.34 |
| Apr 13, 2023 |
-1.98 |
| Apr 12, 2023 |
-1.90 |
| Apr 11, 2023 |
-2.18 |
| Apr 10, 2023 |
-1.93 |
| Apr 6, 2023 |
-2.03 |
| Apr 5, 2023 |
-2.03 |
| Apr 4, 2023 |
-2.04 |
| Apr 3, 2023 |
-2.03 |
| Mar 31, 2023 |
-2.01 |
| Mar 30, 2023 |
-1.81 |
| Mar 29, 2023 |
-1.66 |
| Mar 28, 2023 |
-1.66 |
| Mar 27, 2023 |
-1.75 |
| Mar 24, 2023 |
-1.89 |
| Mar 23, 2023 |
-1.89 |
| Mar 22, 2023 |
-1.91 |
| Mar 21, 2023 |
-1.96 |
| Mar 20, 2023 |
-1.77 |
| Mar 17, 2023 |
-1.83 |
| Mar 16, 2023 |
-1.75 |
| Mar 15, 2023 |
-1.68 |
| Mar 14, 2023 |
-1.80 |
| Mar 13, 2023 |
-1.72 |
| Mar 10, 2023 |
-1.69 |
| Mar 9, 2023 |
-1.73 |
| Mar 8, 2023 |
-1.84 |
| Mar 7, 2023 |
-1.91 |
| Mar 6, 2023 |
-1.96 |
| Mar 3, 2023 |
-2.06 |
| Mar 2, 2023 |
-1.96 |
| Mar 1, 2023 |
-2.02 |
| Feb 28, 2023 |
-2.16 |
| Feb 27, 2023 |
-2.22 |
| Feb 24, 2023 |
-2.21 |
| Feb 23, 2023 |
-2.36 |
| Feb 22, 2023 |
-2.45 |
| Feb 21, 2023 |
-2.49 |
| Feb 17, 2023 |
-2.63 |
| Feb 16, 2023 |
-2.65 |
| Feb 15, 2023 |
-2.83 |
| Feb 14, 2023 |
-2.81 |
| Feb 13, 2023 |
-2.81 |
| Feb 10, 2023 |
-2.81 |
| Feb 9, 2023 |
-2.61 |
| Feb 8, 2023 |
-2.74 |
| Feb 7, 2023 |
-2.94 |
| Feb 6, 2023 |
-2.94 |
| Feb 3, 2023 |
-3.01 |
| Feb 2, 2023 |
-3.15 |
| Feb 1, 2023 |
-3.30 |
| Jan 31, 2023 |
-3.35 |
| Jan 30, 2023 |
-3.21 |
| Jan 27, 2023 |
-3.26 |
| Jan 26, 2023 |
-3.12 |
| Jan 25, 2023 |
-3.15 |
| Jan 24, 2023 |
-3.12 |
| Jan 23, 2023 |
-3.26 |
| Jan 20, 2023 |
-3.17 |
| Jan 19, 2023 |
-2.76 |
| Jan 18, 2023 |
-2.90 |
| Jan 17, 2023 |
-2.88 |
| Jan 13, 2023 |
-2.70 |
| Jan 12, 2023 |
-2.54 |
| Jan 11, 2023 |
-2.49 |
| Jan 10, 2023 |
-2.38 |
| Jan 9, 2023 |
-2.24 |
| Jan 6, 2023 |
-2.23 |
| Jan 5, 2023 |
-2.31 |
| Jan 4, 2023 |
-2.43 |
| Jan 3, 2023 |
-2.27 |
| Dec 30, 2022 |
-5.30 |
| Dec 29, 2022 |
-5.22 |
| Dec 28, 2022 |
-5.13 |
| Dec 27, 2022 |
-5.04 |
| Dec 23, 2022 |
-5.49 |
| Dec 22, 2022 |
-5.47 |
| Dec 21, 2022 |
-5.53 |
| Dec 20, 2022 |
-5.11 |
| Dec 19, 2022 |
-4.86 |
| Dec 16, 2022 |
-4.98 |
| Dec 15, 2022 |
-4.84 |
| Dec 14, 2022 |
-5.01 |
| Dec 13, 2022 |
-5.36 |
| Dec 12, 2022 |
-5.13 |
| Dec 9, 2022 |
-5.28 |
| Dec 8, 2022 |
-5.19 |
| Dec 7, 2022 |
-5.26 |
| Dec 6, 2022 |
-5.16 |
| Dec 5, 2022 |
-5.07 |
| Dec 2, 2022 |
-5.37 |
| Dec 1, 2022 |
-5.27 |
| Nov 30, 2022 |
-5.53 |
| Nov 29, 2022 |
-5.42 |
| Nov 28, 2022 |
-5.24 |
| Nov 25, 2022 |
-5.07 |
| Nov 23, 2022 |
-5.59 |
| Nov 22, 2022 |
-5.53 |
| Nov 21, 2022 |
-5.59 |
| Nov 18, 2022 |
-5.48 |
| Nov 17, 2022 |
-5.88 |
| Nov 16, 2022 |
-5.99 |
| Nov 15, 2022 |
-6.28 |
| Nov 14, 2022 |
-7.26 |
| Nov 11, 2022 |
-6.57 |
| Nov 10, 2022 |
-5.02 |
| Nov 9, 2022 |
-4.67 |
| Nov 8, 2022 |
-4.67 |
| Nov 7, 2022 |
-4.67 |
| Nov 4, 2022 |
-4.70 |
| Nov 3, 2022 |
-4.73 |
| Nov 2, 2022 |
-4.76 |
| Nov 1, 2022 |
-4.78 |
| Oct 31, 2022 |
-4.55 |
| Oct 28, 2022 |
-4.55 |
| Oct 27, 2022 |
-4.66 |
| Oct 26, 2022 |
-4.78 |
| Oct 25, 2022 |
-4.61 |
| Oct 24, 2022 |
-4.15 |
| Oct 21, 2022 |
-4.46 |
| Oct 20, 2022 |
-4.45 |
| Oct 19, 2022 |
-4.44 |
| Oct 18, 2022 |
-4.61 |
| Oct 17, 2022 |
-4.49 |
| Oct 14, 2022 |
-4.84 |
| Oct 13, 2022 |
-4.61 |
| Oct 12, 2022 |
-4.73 |
| Oct 11, 2022 |
-4.80 |
| Oct 10, 2022 |
-4.84 |
| Oct 7, 2022 |
-5.27 |
| Oct 6, 2022 |
-5.12 |
| Oct 5, 2022 |
-5.20 |
| Oct 4, 2022 |
-5.21 |
| Oct 3, 2022 |
-5.36 |
| Sep 30, 2022 |
-5.13 |
| Sep 29, 2022 |
-32.18 |
| Sep 28, 2022 |
-33.95 |
| Sep 27, 2022 |
-32.68 |
| Sep 26, 2022 |
-33.24 |
| Sep 23, 2022 |
-32.88 |
| Sep 22, 2022 |
-32.56 |
| Sep 21, 2022 |
-35.38 |
| Sep 20, 2022 |
-36.81 |
| Sep 19, 2022 |
-37.53 |
| Sep 16, 2022 |
-37.53 |
| Sep 15, 2022 |
-40.39 |
| Sep 14, 2022 |
-37.89 |
| Sep 13, 2022 |
-39.67 |
| Sep 12, 2022 |
-43.60 |
| Sep 9, 2022 |
-41.82 |
| Sep 8, 2022 |
-38.96 |
| Sep 7, 2022 |
-38.96 |
| Sep 6, 2022 |
-38.96 |
| Sep 2, 2022 |
-40.03 |
| Sep 1, 2022 |
-38.96 |
| Aug 31, 2022 |
-40.03 |
| Aug 30, 2022 |
-41.10 |
| Aug 29, 2022 |
-41.82 |
| Aug 26, 2022 |
-41.10 |
| Aug 25, 2022 |
-43.25 |
| Aug 24, 2022 |
-42.17 |
| Aug 23, 2022 |
-41.82 |
| Aug 22, 2022 |
-41.10 |
| Aug 19, 2022 |
-43.60 |
| Aug 18, 2022 |
-45.75 |
| Aug 17, 2022 |
-46.82 |
| Aug 16, 2022 |
-49.32 |
| Aug 15, 2022 |
-50.04 |
| Aug 12, 2022 |
-50.04 |
| Aug 11, 2022 |
-46.82 |
| Aug 10, 2022 |
-48.96 |
| Aug 9, 2022 |
-50.04 |
| Aug 8, 2022 |
-53.97 |
| Aug 5, 2022 |
-50.04 |
| Aug 4, 2022 |
-52.54 |
| Aug 3, 2022 |
-48.25 |
| Aug 2, 2022 |
-46.46 |
| Aug 1, 2022 |
-44.68 |
| Jul 29, 2022 |
-43.96 |
| Jul 28, 2022 |
-43.96 |
| Jul 27, 2022 |
-44.32 |
| Jul 26, 2022 |
-43.60 |
| Jul 25, 2022 |
-43.96 |
| Jul 22, 2022 |
-45.39 |
| Jul 21, 2022 |
-46.46 |
| Jul 20, 2022 |
-45.75 |
| Jul 19, 2022 |
-45.03 |
| Jul 18, 2022 |
-45.03 |
| Jul 15, 2022 |
-44.32 |
| Jul 14, 2022 |
-43.60 |
| Jul 13, 2022 |
-43.60 |
| Jul 12, 2022 |
-44.32 |
| Jul 11, 2022 |
-42.17 |
| Jul 8, 2022 |
-44.32 |
| Jul 7, 2022 |
-42.89 |
| Jul 6, 2022 |
-41.46 |
| Jul 5, 2022 |
-41.82 |
| Jul 1, 2022 |
-40.74 |
| Jun 30, 2022 |
-41.10 |
| Jun 29, 2022 |
-41.94 |
| Jun 28, 2022 |
-43.74 |
| Jun 27, 2022 |
-47.72 |
| Jun 24, 2022 |
-51.34 |
| Jun 23, 2022 |
-48.81 |
| Jun 22, 2022 |
-47.72 |
| Jun 21, 2022 |
-46.64 |
| Jun 17, 2022 |
-43.74 |
| Jun 16, 2022 |
-43.38 |
| Jun 15, 2022 |
-45.91 |
| Jun 14, 2022 |
-45.55 |
| Jun 13, 2022 |
-50.25 |
| Jun 10, 2022 |
-50.25 |
| Jun 9, 2022 |
-56.40 |
| Jun 8, 2022 |
-56.40 |
| Jun 7, 2022 |
-52.42 |
| Jun 6, 2022 |
-49.53 |
| Jun 3, 2022 |
-47.00 |
| Jun 2, 2022 |
-49.53 |
| Jun 1, 2022 |
-44.47 |
| May 31, 2022 |
-43.74 |
| May 27, 2022 |
-47.00 |
| May 26, 2022 |
-44.83 |
| May 25, 2022 |
-43.38 |
| May 24, 2022 |
-42.30 |
| May 23, 2022 |
-44.47 |
| May 20, 2022 |
-43.74 |
| May 19, 2022 |
-45.55 |
| May 18, 2022 |
-45.91 |
| May 17, 2022 |
-49.17 |
| May 16, 2022 |
-47.00 |
| May 13, 2022 |
-48.81 |
| May 12, 2022 |
-45.19 |
| May 11, 2022 |
-40.49 |
| May 10, 2022 |
-44.83 |
| May 9, 2022 |
-46.27 |
| May 6, 2022 |
-49.89 |
| May 5, 2022 |
-54.23 |
| May 4, 2022 |
-56.04 |
| May 3, 2022 |
-51.34 |
| May 2, 2022 |
-53.14 |
| Apr 29, 2022 |
-50.61 |
| Apr 28, 2022 |
-53.87 |
| Apr 27, 2022 |
-53.87 |
| Apr 26, 2022 |
-54.59 |
| Apr 25, 2022 |
-57.84 |
| Apr 22, 2022 |
-56.04 |
| Apr 21, 2022 |
-54.95 |
| Apr 20, 2022 |
-58.21 |
| Apr 19, 2022 |
-61.10 |
| Apr 18, 2022 |
-61.10 |
| Apr 14, 2022 |
-64.35 |
| Apr 13, 2022 |
-65.07 |
| Apr 12, 2022 |
-61.82 |
| Apr 11, 2022 |
-63.99 |
| Apr 8, 2022 |
-65.44 |
| Apr 7, 2022 |
-67.60 |
| Apr 6, 2022 |
-68.33 |
| Apr 5, 2022 |
-69.77 |
| Apr 4, 2022 |
-74.11 |
| Apr 1, 2022 |
-73.39 |
| Mar 31, 2022 |
-71.94 |
| Mar 30, 2022 |
-72.74 |
| Mar 29, 2022 |
-76.92 |
| Mar 28, 2022 |
-67.52 |
| Mar 25, 2022 |
-69.26 |
| Mar 24, 2022 |
-74.48 |
| Mar 23, 2022 |
-74.83 |
| Mar 22, 2022 |
-77.96 |
| Mar 21, 2022 |
-76.57 |
| Mar 18, 2022 |
-81.09 |
| Mar 17, 2022 |
-82.48 |
| Mar 16, 2022 |
-76.92 |
| Mar 15, 2022 |
-70.65 |
| Mar 14, 2022 |
-68.22 |
| Mar 11, 2022 |
-76.92 |
| Mar 10, 2022 |
-85.27 |
| Mar 9, 2022 |
-81.44 |
| Mar 8, 2022 |
-79.70 |
| Mar 7, 2022 |
-68.56 |
| Mar 4, 2022 |
-66.13 |
| Mar 3, 2022 |
-69.26 |
| Mar 2, 2022 |
-75.18 |
| Mar 1, 2022 |
-64.04 |
| Feb 28, 2022 |
-67.87 |
| Feb 25, 2022 |
-63.34 |
| Feb 24, 2022 |
-64.73 |
| Feb 23, 2022 |
-56.73 |
| Feb 22, 2022 |
-62.99 |
| Feb 18, 2022 |
-58.47 |
| Feb 17, 2022 |
-60.56 |
| Feb 16, 2022 |
-64.39 |
| Feb 15, 2022 |
-64.73 |
| Feb 14, 2022 |
-61.60 |
| Feb 11, 2022 |
-59.86 |
| Feb 10, 2022 |
-62.99 |
| Feb 9, 2022 |
-66.47 |
| Feb 8, 2022 |
-65.08 |
| Feb 7, 2022 |
-64.04 |
| Feb 4, 2022 |
-67.52 |
| Feb 3, 2022 |
-64.73 |
| Feb 2, 2022 |
-71.00 |
| Feb 1, 2022 |
-76.57 |
| Jan 31, 2022 |
-74.48 |
| Jan 28, 2022 |
-66.82 |
| Jan 27, 2022 |
-62.65 |
| Jan 26, 2022 |
-70.65 |
| Jan 25, 2022 |
-72.04 |
| Jan 24, 2022 |
-73.44 |
| Jan 21, 2022 |
-69.96 |
| Jan 20, 2022 |
-73.09 |
| Jan 19, 2022 |
-81.79 |
| Jan 18, 2022 |
-85.62 |
| Jan 14, 2022 |
-95.01 |
| Jan 13, 2022 |
-96.06 |
| Jan 12, 2022 |
-100.23 |
| Jan 11, 2022 |
-103.37 |
| Jan 10, 2022 |
-97.10 |
| Jan 7, 2022 |
-103.37 |
| Jan 6, 2022 |
-104.76 |
| Jan 5, 2022 |
-104.41 |
| Jan 4, 2022 |
-113.81 |
| Jan 3, 2022 |
-116.94 |
| Dec 31, 2021 |
-115.20 |
| Dec 30, 2021 |
-89.31 |
| Dec 29, 2021 |
-82.77 |
| Dec 28, 2021 |
-86.79 |
| Dec 27, 2021 |
-88.05 |
| Dec 23, 2021 |
-95.85 |
| Dec 22, 2021 |
-87.30 |
| Dec 21, 2021 |
-80.25 |
| Dec 20, 2021 |
-93.34 |
| Dec 17, 2021 |
-96.86 |
| Dec 16, 2021 |
-95.35 |
| Dec 15, 2021 |
-101.39 |
| Dec 14, 2021 |
-101.89 |
| Dec 13, 2021 |
-100.63 |
| Dec 10, 2021 |
-105.16 |
| Dec 9, 2021 |
-106.67 |
| Dec 8, 2021 |
-110.69 |
| Dec 7, 2021 |
-108.18 |
| Dec 6, 2021 |
-106.42 |
| Dec 3, 2021 |
-99.37 |
| Dec 2, 2021 |
-106.92 |
| Dec 1, 2021 |
-102.90 |
| Nov 30, 2021 |
-114.22 |
| Nov 29, 2021 |
-111.70 |
| Nov 26, 2021 |
-117.74 |
| Nov 24, 2021 |
-121.26 |
| Nov 23, 2021 |
-124.53 |
| Nov 22, 2021 |
-116.73 |
| Nov 19, 2021 |
-121.01 |
| Nov 18, 2021 |
-118.24 |
| Nov 17, 2021 |
-129.81 |
| Nov 16, 2021 |
-131.83 |
| Nov 15, 2021 |
-131.32 |
| Nov 12, 2021 |
-137.36 |
| Nov 11, 2021 |
-140.13 |
| Nov 10, 2021 |
-133.34 |
| Nov 9, 2021 |
-137.36 |
| Nov 8, 2021 |
-143.90 |
| Nov 5, 2021 |
-134.34 |
| Nov 4, 2021 |
-139.12 |
| Nov 3, 2021 |
-140.88 |
| Nov 2, 2021 |
-139.88 |
| Nov 1, 2021 |
-138.37 |
| Oct 29, 2021 |
-137.87 |
| Oct 28, 2021 |
-139.88 |
| Oct 27, 2021 |
-131.32 |
| Oct 26, 2021 |
-137.36 |
| Oct 25, 2021 |
-139.37 |
| Oct 22, 2021 |
-135.35 |
| Oct 21, 2021 |
-139.12 |
| Oct 20, 2021 |
-140.13 |
| Oct 19, 2021 |
-141.89 |
| Oct 18, 2021 |
-138.12 |
| Oct 15, 2021 |
-138.12 |
| Oct 14, 2021 |
-139.88 |
| Oct 13, 2021 |
-138.62 |
| Oct 12, 2021 |
-137.87 |
| Oct 11, 2021 |
-131.83 |
| Oct 8, 2021 |
-135.35 |
| Oct 7, 2021 |
-139.37 |
| Oct 6, 2021 |
-140.13 |
| Oct 5, 2021 |
-142.65 |
| Oct 4, 2021 |
-143.65 |
| Oct 1, 2021 |
-154.97 |
| Sep 30, 2021 |
-154.97 |
| Sep 29, 2021 |
-191.14 |
| Sep 28, 2021 |
-198.18 |
| Sep 27, 2021 |
-218.63 |
| Sep 24, 2021 |
-197.86 |
| Sep 23, 2021 |
-206.17 |
| Sep 22, 2021 |
-201.05 |
| Sep 21, 2021 |
-196.90 |
| Sep 20, 2021 |
-195.62 |
| Sep 17, 2021 |
-208.72 |
| Sep 16, 2021 |
-198.82 |
| Sep 15, 2021 |
-195.30 |
| Sep 14, 2021 |
-197.54 |
| Sep 13, 2021 |
-203.29 |
| Sep 10, 2021 |
-201.37 |
| Sep 9, 2021 |
-209.04 |
| Sep 8, 2021 |
-207.77 |
| Sep 7, 2021 |
-216.40 |
| Sep 3, 2021 |
-217.03 |
| Sep 2, 2021 |
-216.71 |
| Sep 1, 2021 |
-216.08 |
| Aug 31, 2021 |
-217.35 |
| Aug 30, 2021 |
-215.12 |
| Aug 27, 2021 |
-217.67 |
| Aug 26, 2021 |
-212.88 |
| Aug 25, 2021 |
-212.88 |
| Aug 24, 2021 |
-215.44 |
| Aug 23, 2021 |
-198.82 |
| Aug 20, 2021 |
-186.67 |
| Aug 19, 2021 |
-180.28 |
| Aug 18, 2021 |
-179.64 |
| Aug 17, 2021 |
-180.92 |
| Aug 16, 2021 |
-186.03 |
| Aug 13, 2021 |
-195.62 |
| Aug 12, 2021 |
-226.94 |
| Aug 11, 2021 |
-226.94 |
| Aug 10, 2021 |
-235.57 |
| Aug 9, 2021 |
-221.19 |
| Aug 6, 2021 |
-221.83 |
| Aug 5, 2021 |
-213.20 |
| Aug 4, 2021 |
-209.68 |
| Aug 3, 2021 |
-212.56 |
| Aug 2, 2021 |
-219.91 |
| Jul 30, 2021 |
-223.11 |
| Jul 29, 2021 |
-218.63 |
| Jul 28, 2021 |
-223.11 |
| Jul 27, 2021 |
-211.28 |
| Jul 26, 2021 |
-218.95 |
| Jul 23, 2021 |
-215.12 |
| Jul 22, 2021 |
-222.79 |
| Jul 21, 2021 |
-225.98 |
| Jul 20, 2021 |
-217.99 |
| Jul 19, 2021 |
-218.31 |
| Jul 16, 2021 |
-213.84 |
| Jul 15, 2021 |
-218.95 |
| Jul 14, 2021 |
-214.16 |
| Jul 13, 2021 |
-216.71 |
| Jul 12, 2021 |
-223.43 |
| Jul 9, 2021 |
-231.74 |
| Jul 8, 2021 |
-246.12 |
| Jul 7, 2021 |
-252.51 |
| Jul 6, 2021 |
-250.28 |
| Jul 2, 2021 |
-249.64 |
| Jul 1, 2021 |
-256.99 |
| Jun 30, 2021 |
-266.26 |
| Jun 29, 2021 |
-347.65 |
| Jun 28, 2021 |
-367.31 |
| Jun 25, 2021 |
-356.66 |
| Jun 24, 2021 |
-359.94 |
| Jun 23, 2021 |
-343.97 |
| Jun 22, 2021 |
-327.18 |
| Jun 21, 2021 |
-321.45 |
| Jun 18, 2021 |
-325.54 |
| Jun 17, 2021 |
-325.95 |
| Jun 16, 2021 |
-339.87 |
| Jun 15, 2021 |
-332.91 |
| Jun 14, 2021 |
-348.88 |
| Jun 11, 2021 |
-352.16 |
| Jun 10, 2021 |
-356.66 |
| Jun 9, 2021 |
-368.95 |
| Jun 8, 2021 |
-376.32 |
| Jun 7, 2021 |
-339.05 |
| Jun 4, 2021 |
-321.04 |
| Jun 3, 2021 |
-328.41 |
| Jun 2, 2021 |
-315.71 |
| Jun 1, 2021 |
-296.88 |
| May 28, 2021 |
-282.54 |
| May 27, 2021 |
-286.23 |
| May 26, 2021 |
-278.86 |
| May 25, 2021 |
-265.35 |
| May 24, 2021 |
-281.73 |
| May 21, 2021 |
-280.50 |
| May 20, 2021 |
-276.81 |
| May 19, 2021 |
-280.50 |
| May 18, 2021 |
-280.91 |
| May 17, 2021 |
-255.11 |
| May 14, 2021 |
-243.64 |
| May 13, 2021 |
-229.31 |
| May 12, 2021 |
-236.68 |
| May 11, 2021 |
-247.33 |
| May 10, 2021 |
-235.45 |
| May 7, 2021 |
-253.06 |
| May 6, 2021 |
-247.74 |
| May 5, 2021 |
-253.88 |
| May 4, 2021 |
-262.07 |
| May 3, 2021 |
-267.39 |
| Apr 30, 2021 |
-278.45 |
| Apr 29, 2021 |
-283.77 |
| Apr 28, 2021 |
-291.55 |
| Apr 27, 2021 |
-290.32 |
| Apr 26, 2021 |
-305.07 |
| Apr 23, 2021 |
-292.37 |
| Apr 22, 2021 |
-274.35 |
| Apr 21, 2021 |
-279.27 |
| Apr 20, 2021 |
-250.19 |
| Apr 19, 2021 |
-265.35 |
| Apr 16, 2021 |
-265.76 |
| Apr 15, 2021 |
-270.67 |
| Apr 14, 2021 |
-291.55 |
| Apr 13, 2021 |
-307.93 |
| Apr 12, 2021 |
-303.02 |
| Apr 9, 2021 |
-330.04 |
| Apr 8, 2021 |
-350.93 |
| Apr 7, 2021 |
-352.57 |
| Apr 6, 2021 |
-342.33 |
| Apr 5, 2021 |
-306.70 |
| Apr 1, 2021 |
-323.08 |
| Mar 31, 2021 |
-367.72 |
| Mar 30, 2021 |
-297.96 |
| Mar 29, 2021 |
-309.78 |
| Mar 26, 2021 |
-320.59 |
| Mar 25, 2021 |
-334.78 |
| Mar 24, 2021 |
-333.77 |
| Mar 23, 2021 |
-370.59 |
| Mar 22, 2021 |
-398.97 |
| Mar 19, 2021 |
-409.44 |
| Mar 18, 2021 |
-403.02 |
| Mar 17, 2021 |
-438.49 |
| Mar 16, 2021 |
-436.47 |
| Mar 15, 2021 |
-452.34 |
| Mar 12, 2021 |
-432.08 |
| Mar 11, 2021 |
-430.05 |
| Mar 10, 2021 |
-402.01 |
| Mar 9, 2021 |
-392.55 |
| Mar 8, 2021 |
-354.04 |
| Mar 5, 2021 |
-377.35 |
| Mar 4, 2021 |
-405.39 |
| Mar 3, 2021 |
-468.22 |
| Mar 2, 2021 |
-538.83 |
| Mar 1, 2021 |
-501.67 |
| Feb 26, 2021 |
-478.69 |
| Feb 25, 2021 |
-491.19 |
| Feb 24, 2021 |
-494.57 |
| Feb 23, 2021 |
-491.53 |
| Feb 22, 2021 |
-547.61 |
| Feb 19, 2021 |
-593.55 |
| Feb 18, 2021 |
-611.46 |
| Feb 17, 2021 |
-652.67 |
| Feb 16, 2021 |
-671.25 |
| Feb 12, 2021 |
-688.82 |
| Feb 11, 2021 |
-667.20 |
| Feb 10, 2021 |
-669.56 |
| Feb 9, 2021 |
-698.96 |
| Feb 8, 2021 |
-689.16 |
| Feb 5, 2021 |
-678.35 |
| Feb 4, 2021 |
-691.19 |
| Feb 3, 2021 |
-662.81 |
| Feb 2, 2021 |
-680.71 |
| Feb 1, 2021 |
-683.08 |
| Jan 29, 2021 |
-641.19 |
| Jan 28, 2021 |
-644.90 |
| Jan 27, 2021 |
-658.42 |
| Jan 26, 2021 |
-703.01 |
| Jan 25, 2021 |
-674.29 |
| Jan 22, 2021 |
-709.43 |
| Jan 21, 2021 |
-648.28 |
| Jan 20, 2021 |
-640.85 |
| Jan 19, 2021 |
-667.88 |
| Jan 15, 2021 |
-680.04 |
| Jan 14, 2021 |
-731.39 |
| Jan 13, 2021 |
-743.89 |
| Jan 12, 2021 |
-707.74 |
| Jan 11, 2021 |
-700.64 |
| Jan 8, 2021 |
-717.54 |
| Jan 7, 2021 |
-746.25 |
| Jan 6, 2021 |
-676.66 |
| Jan 5, 2021 |
-708.08 |
| Jan 4, 2021 |
-678.01 |
| Dec 31, 2020 |
-801.65 |
| Dec 30, 2020 |
-91.69 |
| Dec 29, 2020 |
-98.09 |
| Dec 28, 2020 |
-107.94 |
| Dec 24, 2020 |
-119.76 |
| Dec 23, 2020 |
-131.06 |
| Dec 22, 2020 |
-70.46 |
| Dec 21, 2020 |
-78.58 |
| Dec 18, 2020 |
-61.61 |
| Dec 17, 2020 |
-61.77 |
| Dec 16, 2020 |
-60.53 |
| Dec 15, 2020 |
-57.47 |
| Dec 14, 2020 |
-62.74 |
| Dec 11, 2020 |
-65.11 |
| Dec 10, 2020 |
-69.01 |
| Dec 9, 2020 |
-69.09 |
| Dec 8, 2020 |
-63.22 |
| Dec 7, 2020 |
-64.35 |
| Dec 4, 2020 |
-65.35 |
| Dec 3, 2020 |
-56.83 |
| Dec 2, 2020 |
-54.29 |
| Dec 1, 2020 |
-55.34 |
| Nov 30, 2020 |
-56.46 |
| Nov 27, 2020 |
-58.72 |
| Nov 25, 2020 |
-50.43 |
| Nov 24, 2020 |
-47.98 |
| Nov 23, 2020 |
-48.78 |
| Nov 20, 2020 |
-45.61 |
| Nov 19, 2020 |
-46.93 |
| Nov 18, 2020 |
-42.11 |
| Nov 17, 2020 |
-42.23 |
| Nov 16, 2020 |
-41.66 |
| Nov 13, 2020 |
-40.66 |
| Nov 12, 2020 |
-40.54 |
| Nov 11, 2020 |
-40.46 |
| Nov 10, 2020 |
-40.50 |
| Nov 9, 2020 |
-40.42 |
| Nov 6, 2020 |
-40.58 |
| Nov 5, 2020 |
-40.42 |
| Nov 4, 2020 |
-40.42 |
| Nov 3, 2020 |
-40.58 |
| Nov 2, 2020 |
-40.34 |
| Oct 30, 2020 |
-40.38 |
| Oct 29, 2020 |
-40.30 |
| Oct 28, 2020 |
-40.38 |
| Oct 27, 2020 |
-40.74 |
| Oct 26, 2020 |
-40.98 |
| Oct 23, 2020 |
-41.54 |
| Oct 22, 2020 |
-40.98 |
| Oct 21, 2020 |
-40.98 |
| Oct 20, 2020 |
-41.26 |
| Oct 19, 2020 |
-41.54 |
| Oct 16, 2020 |
-41.91 |
| Oct 15, 2020 |
-42.03 |
| Oct 14, 2020 |
-42.71 |
| Oct 13, 2020 |
-43.03 |
| Oct 12, 2020 |
-43.19 |
| Oct 9, 2020 |
-43.80 |
| Oct 8, 2020 |
-42.51 |
| Oct 7, 2020 |
-41.70 |
| Oct 6, 2020 |
-42.75 |
| Oct 5, 2020 |
-44.16 |
| Oct 2, 2020 |
-44.36 |
| Oct 1, 2020 |
-45.77 |
| Sep 30, 2020 |
-46.37 |
| Sep 29, 2020 |
-869.68 |
| Sep 28, 2020 |
-891.22 |
| Sep 25, 2020 |
-887.51 |
| Sep 24, 2020 |
-840.72 |
| Sep 23, 2020 |
-929.84 |
| Sep 22, 2020 |
-947.67 |
| Sep 21, 2020 |
-988.51 |
| Sep 18, 2020 |
-898.65 |
| Sep 17, 2020 |
-786.13 |
| Sep 16, 2020 |
-790.21 |
| Sep 15, 2020 |
-781.30 |
| Sep 14, 2020 |
-777.59 |
| Sep 11, 2020 |
-779.08 |
| Sep 10, 2020 |
-772.39 |
| Sep 9, 2020 |
-764.96 |
| Sep 8, 2020 |
-761.25 |
| Sep 4, 2020 |
-760.51 |
| Sep 3, 2020 |
-761.99 |
| Sep 2, 2020 |
-757.54 |
| Sep 1, 2020 |
-750.11 |
| Aug 31, 2020 |
-749.37 |
| Aug 28, 2020 |
-750.11 |
| Aug 27, 2020 |
-750.11 |
| Aug 26, 2020 |
-753.82 |
| Aug 25, 2020 |
-747.14 |
| Aug 24, 2020 |
-744.91 |
| Aug 21, 2020 |
-746.40 |
| Aug 20, 2020 |
-746.40 |
| Aug 19, 2020 |
-744.17 |
| Aug 18, 2020 |
-744.91 |
| Aug 17, 2020 |
-747.88 |
| Aug 14, 2020 |
-750.85 |
| Aug 13, 2020 |
-750.85 |
| Aug 12, 2020 |
-750.85 |
| Aug 11, 2020 |
-751.60 |
| Aug 10, 2020 |
-750.85 |
| Aug 7, 2020 |
-748.63 |
| Aug 6, 2020 |
-753.82 |
| Aug 5, 2020 |
-757.54 |
| Aug 4, 2020 |
-750.11 |
| Aug 3, 2020 |
-759.77 |
| Jul 31, 2020 |
-750.11 |
| Jul 30, 2020 |
-753.82 |
| Jul 29, 2020 |
-757.54 |
| Jul 28, 2020 |
-759.02 |
| Jul 27, 2020 |
-759.02 |
| Jul 24, 2020 |
-757.54 |
| Jul 23, 2020 |
-763.48 |
| Jul 22, 2020 |
-768.68 |
| Jul 21, 2020 |
-763.48 |
| Jul 20, 2020 |
-766.45 |
| Jul 17, 2020 |
-765.34 |
| Jul 16, 2020 |
-764.22 |
| Jul 15, 2020 |
-759.77 |
| Jul 14, 2020 |
-759.77 |
| Jul 13, 2020 |
-758.28 |
| Jul 10, 2020 |
-761.25 |
| Jul 9, 2020 |
-748.63 |
| Jul 8, 2020 |
-753.82 |
| Jul 7, 2020 |
-750.85 |
| Jul 6, 2020 |
-750.85 |
| Jul 2, 2020 |
-753.82 |
| Jul 1, 2020 |
-752.34 |
| Jun 30, 2020 |
-753.82 |
| Jun 29, 2020 |
-1,205.86 |
| Jun 25, 2020 |
-1,203.50 |
| Jun 24, 2020 |
-1,205.86 |
| Jun 23, 2020 |
-1,202.31 |
| Jun 22, 2020 |
-1,202.31 |
| Jun 19, 2020 |
-1,195.80 |
| Jun 18, 2020 |
-1,185.73 |
| Jun 17, 2020 |
-1,185.73 |
| Jun 16, 2020 |
-1,186.91 |
| Jun 15, 2020 |
-1,184.54 |
| Jun 12, 2020 |
-1,184.54 |
| Jun 11, 2020 |
-1,185.73 |
| Jun 10, 2020 |
-1,184.54 |
| Jun 9, 2020 |
-1,184.54 |
| Jun 8, 2020 |
-1,184.54 |
| Jun 5, 2020 |
-1,178.62 |
| Jun 4, 2020 |
-1,178.62 |
| Jun 2, 2020 |
-1,184.54 |
| Jun 1, 2020 |
-1,180.99 |
| May 29, 2020 |
-1,176.84 |
| May 28, 2020 |
-1,178.62 |
| May 27, 2020 |
-1,178.62 |
| May 26, 2020 |
-1,180.40 |
| May 22, 2020 |
-1,180.40 |
| May 21, 2020 |
-1,172.70 |
| May 14, 2020 |
-1,178.62 |
| May 13, 2020 |
-1,182.17 |
| May 12, 2020 |
-1,182.17 |
| May 6, 2020 |
-1,178.62 |
| May 5, 2020 |
-1,178.62 |
| May 1, 2020 |
-1,177.44 |
| Apr 30, 2020 |
-1,177.44 |
| Apr 29, 2020 |
-1,182.17 |
| Apr 28, 2020 |
-1,177.44 |
| Apr 27, 2020 |
-1,179.80 |
| Apr 24, 2020 |
-1,179.80 |
| Apr 23, 2020 |
-1,178.62 |
| Apr 22, 2020 |
-1,176.25 |
| Apr 21, 2020 |
-1,177.44 |
| Apr 20, 2020 |
-1,182.17 |
| Apr 17, 2020 |
-1,182.17 |
| Apr 16, 2020 |
-1,178.62 |
| Apr 15, 2020 |
-1,176.25 |
| Apr 14, 2020 |
-1,176.25 |
| Apr 13, 2020 |
-1,176.25 |
| Apr 9, 2020 |
-1,180.99 |
| Apr 8, 2020 |
-1,178.62 |
| Apr 7, 2020 |
-1,178.62 |
| Apr 6, 2020 |
-1,175.07 |
| Apr 3, 2020 |
-1,178.62 |
| Apr 2, 2020 |
-1,178.62 |
| Apr 1, 2020 |
-1,172.70 |
| Mar 31, 2020 |
-1,173.88 |
| Mar 30, 2020 |
-6,695.80 |
| Mar 27, 2020 |
-6,695.88 |
| Mar 26, 2020 |
-6,628.25 |
| Mar 25, 2020 |
-6,611.34 |
| Mar 24, 2020 |
-6,607.96 |
| Mar 23, 2020 |
-6,567.38 |
| Mar 20, 2020 |
-6,594.43 |
| Mar 19, 2020 |
-6,526.80 |
| Mar 18, 2020 |
-6,499.74 |
| Mar 17, 2020 |
-6,560.61 |
| Mar 16, 2020 |
-6,492.98 |
| Mar 12, 2020 |
-6,662.07 |
| Mar 11, 2020 |
-6,695.88 |
| Mar 9, 2020 |
-6,695.88 |
| Mar 6, 2020 |
-6,783.81 |
| Mar 4, 2020 |
-6,783.81 |
| Mar 2, 2020 |
-6,771.64 |
| Feb 28, 2020 |
-6,770.28 |
| Feb 26, 2020 |
-6,797.34 |
| Feb 25, 2020 |
-6,804.10 |
| Feb 24, 2020 |
-6,797.34 |
| Feb 21, 2020 |
-6,817.63 |
| Feb 20, 2020 |
-6,797.34 |
| Feb 19, 2020 |
-6,797.34 |
| Feb 18, 2020 |
-6,817.63 |
| Feb 12, 2020 |
-6,817.46 |
| Feb 7, 2020 |
-6,804.10 |
| Feb 6, 2020 |
-6,804.10 |
| Feb 4, 2020 |
-6,797.34 |
| Feb 3, 2020 |
-6,790.57 |
| Jan 31, 2020 |
-6,783.81 |
| Jan 29, 2020 |
-6,797.34 |
| Jan 28, 2020 |
-6,770.28 |
| Jan 27, 2020 |
-6,763.52 |
| Jan 24, 2020 |
-6,770.28 |
| Jan 23, 2020 |
-6,763.52 |
| Jan 22, 2020 |
-6,763.52 |
| Jan 21, 2020 |
-6,763.52 |
| Jan 16, 2020 |
-6,770.28 |
| Jan 15, 2020 |
-6,763.52 |
| Jan 14, 2020 |
-6,763.52 |
| Jan 13, 2020 |
-6,763.52 |
| Jan 10, 2020 |
-6,763.52 |
| Jan 8, 2020 |
-6,783.81 |
| Jan 6, 2020 |
-6,797.34 |
| Jan 3, 2020 |
-6,817.63 |
| Dec 31, 2019 |
-6,722.94 |
| Dec 30, 2019 |
-1,628.77 |
| Dec 23, 2019 |
-1,625.47 |
| Dec 19, 2019 |
-1,632.07 |
| Dec 18, 2019 |
-1,633.72 |
| Dec 13, 2019 |
-1,628.77 |
| Dec 12, 2019 |
-1,628.77 |
| Dec 11, 2019 |
-1,632.07 |
| Dec 10, 2019 |
-1,625.47 |
| Dec 9, 2019 |
-1,633.72 |
| Dec 2, 2019 |
-1,633.72 |
| Nov 18, 2019 |
-1,633.72 |
| Nov 14, 2019 |
-1,630.42 |
| Nov 13, 2019 |
-1,632.07 |
| Nov 11, 2019 |
-1,632.07 |
| Nov 8, 2019 |
-1,625.47 |
| Nov 7, 2019 |
-1,622.17 |
| Nov 6, 2019 |
-1,625.47 |
| Oct 30, 2019 |
-1,638.67 |
| Oct 24, 2019 |
-1,628.77 |
| Oct 22, 2019 |
-1,625.47 |
| Oct 21, 2019 |
-1,622.17 |
| Oct 18, 2019 |
-1,623.51 |
| Oct 15, 2019 |
-1,622.17 |
| Oct 11, 2019 |
-1,620.52 |
| Oct 10, 2019 |
-1,627.12 |
| Oct 7, 2019 |
-1,627.12 |
| Oct 1, 2019 |
-1,627.12 |
| Sep 20, 2019 |
-5.00 Mn |
| Sep 11, 2019 |
-5.00 Mn |
| Sep 5, 2019 |
-4.99 Mn |
| Sep 4, 2019 |
-4.97 Mn |
| Sep 3, 2019 |
-4.96 Mn |
