Spruce Power Holding (SPRU) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.67 |
| May 20, 2026 |
3.66 |
| May 19, 2026 |
3.65 |
| May 18, 2026 |
3.64 |
| May 15, 2026 |
3.63 |
| May 14, 2026 |
3.63 |
| May 13, 2026 |
3.62 |
| May 12, 2026 |
3.61 |
| May 11, 2026 |
3.60 |
| May 8, 2026 |
3.59 |
| May 7, 2026 |
3.58 |
| May 6, 2026 |
3.57 |
| May 5, 2026 |
3.56 |
| May 4, 2026 |
3.55 |
| May 1, 2026 |
3.54 |
| Apr 30, 2026 |
3.53 |
| Apr 29, 2026 |
3.52 |
| Apr 28, 2026 |
3.51 |
| Apr 27, 2026 |
3.51 |
| Apr 24, 2026 |
3.50 |
| Apr 23, 2026 |
3.49 |
| Apr 22, 2026 |
3.48 |
| Apr 21, 2026 |
3.46 |
| Apr 20, 2026 |
3.45 |
| Apr 17, 2026 |
3.44 |
| Apr 16, 2026 |
3.43 |
| Apr 15, 2026 |
3.42 |
| Apr 14, 2026 |
3.41 |
| Apr 13, 2026 |
3.40 |
| Apr 10, 2026 |
3.39 |
| Apr 9, 2026 |
3.38 |
| Apr 8, 2026 |
3.37 |
| Apr 7, 2026 |
3.36 |
| Apr 6, 2026 |
3.35 |
| Apr 2, 2026 |
3.34 |
| Apr 1, 2026 |
3.33 |
| Mar 31, 2026 |
3.32 |
| Mar 30, 2026 |
3.31 |
| Mar 27, 2026 |
3.30 |
| Mar 26, 2026 |
3.29 |
| Mar 25, 2026 |
3.27 |
| Mar 24, 2026 |
3.26 |
| Mar 23, 2026 |
3.25 |
| Mar 20, 2026 |
3.24 |
| Mar 19, 2026 |
3.23 |
| Mar 18, 2026 |
3.22 |
| Mar 17, 2026 |
3.21 |
| Mar 16, 2026 |
3.20 |
| Mar 13, 2026 |
3.19 |
| Mar 12, 2026 |
3.18 |
| Mar 11, 2026 |
3.17 |
| Mar 10, 2026 |
3.16 |
| Mar 9, 2026 |
3.15 |
| Mar 6, 2026 |
3.14 |
| Mar 5, 2026 |
3.13 |
| Mar 4, 2026 |
3.13 |
| Mar 3, 2026 |
3.12 |
| Mar 2, 2026 |
3.11 |
| Feb 27, 2026 |
3.10 |
| Feb 26, 2026 |
3.08 |
| Feb 25, 2026 |
3.07 |
| Feb 24, 2026 |
3.06 |
| Feb 23, 2026 |
3.05 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
3.02 |
| Feb 18, 2026 |
3.01 |
| Feb 17, 2026 |
3.00 |
| Feb 13, 2026 |
2.99 |
| Feb 12, 2026 |
2.98 |
| Feb 11, 2026 |
2.97 |
| Feb 10, 2026 |
2.96 |
| Feb 9, 2026 |
2.94 |
| Feb 6, 2026 |
2.93 |
| Feb 5, 2026 |
2.92 |
| Feb 4, 2026 |
2.90 |
| Feb 3, 2026 |
2.89 |
| Feb 2, 2026 |
2.87 |
| Jan 30, 2026 |
2.85 |
| Jan 29, 2026 |
2.83 |
| Jan 28, 2026 |
2.81 |
| Jan 27, 2026 |
2.79 |
| Jan 26, 2026 |
2.77 |
| Jan 23, 2026 |
2.76 |
| Jan 22, 2026 |
2.74 |
| Jan 21, 2026 |
2.71 |
| Jan 20, 2026 |
2.69 |
| Jan 16, 2026 |
2.68 |
| Jan 15, 2026 |
2.66 |
| Jan 14, 2026 |
2.64 |
| Jan 13, 2026 |
2.63 |
| Jan 12, 2026 |
2.62 |
| Jan 9, 2026 |
2.61 |
| Jan 8, 2026 |
2.59 |
| Jan 7, 2026 |
2.58 |
| Jan 6, 2026 |
2.57 |
| Jan 5, 2026 |
2.55 |
| Jan 2, 2026 |
2.54 |
| Dec 31, 2025 |
2.52 |
| Dec 30, 2025 |
2.51 |
| Dec 29, 2025 |
2.50 |
| Dec 26, 2025 |
2.49 |
| Dec 24, 2025 |
2.47 |
| Dec 23, 2025 |
2.46 |
| Dec 22, 2025 |
2.44 |
| Dec 19, 2025 |
2.43 |
| Dec 18, 2025 |
2.42 |
| Dec 17, 2025 |
2.41 |
| Dec 16, 2025 |
2.39 |
| Dec 15, 2025 |
2.38 |
| Dec 12, 2025 |
2.37 |
| Dec 11, 2025 |
2.35 |
| Dec 10, 2025 |
2.34 |
| Dec 9, 2025 |
2.32 |
| Dec 8, 2025 |
2.31 |
| Dec 5, 2025 |
2.30 |
| Dec 4, 2025 |
2.28 |
| Dec 3, 2025 |
2.27 |
| Dec 2, 2025 |
2.26 |
| Dec 1, 2025 |
2.24 |
| Nov 28, 2025 |
2.23 |
| Nov 26, 2025 |
2.22 |
| Nov 25, 2025 |
2.21 |
| Nov 24, 2025 |
2.19 |
| Nov 21, 2025 |
2.18 |
| Nov 20, 2025 |
2.17 |
| Nov 19, 2025 |
2.16 |
| Nov 18, 2025 |
2.15 |
| Nov 17, 2025 |
2.13 |
| Nov 14, 2025 |
2.12 |
| Nov 13, 2025 |
2.11 |
| Nov 12, 2025 |
2.09 |
| Nov 11, 2025 |
2.08 |
| Nov 10, 2025 |
2.08 |
| Nov 7, 2025 |
2.08 |
| Nov 6, 2025 |
2.08 |
| Nov 5, 2025 |
2.08 |
| Nov 4, 2025 |
2.08 |
| Nov 3, 2025 |
2.08 |
| Oct 31, 2025 |
2.08 |
| Oct 30, 2025 |
2.08 |
| Oct 29, 2025 |
2.08 |
| Oct 28, 2025 |
2.08 |
| Oct 27, 2025 |
2.08 |
| Oct 24, 2025 |
2.08 |
| Oct 23, 2025 |
2.09 |
| Oct 22, 2025 |
2.09 |
| Oct 21, 2025 |
2.09 |
| Oct 20, 2025 |
2.09 |
| Oct 17, 2025 |
2.09 |
| Oct 16, 2025 |
2.09 |
| Oct 15, 2025 |
2.09 |
| Oct 14, 2025 |
2.09 |
| Oct 13, 2025 |
2.09 |
| Oct 10, 2025 |
2.09 |
| Oct 9, 2025 |
2.09 |
| Oct 8, 2025 |
2.09 |
| Oct 7, 2025 |
2.09 |
| Oct 6, 2025 |
2.09 |
| Oct 3, 2025 |
2.09 |
| Oct 2, 2025 |
2.09 |
| Oct 1, 2025 |
2.09 |
| Sep 30, 2025 |
2.09 |
| Sep 29, 2025 |
2.09 |
| Sep 26, 2025 |
2.09 |
| Sep 25, 2025 |
2.09 |
| Sep 24, 2025 |
2.10 |
| Sep 23, 2025 |
2.11 |
| Sep 22, 2025 |
2.11 |
| Sep 19, 2025 |
2.12 |
| Sep 18, 2025 |
2.12 |
| Sep 17, 2025 |
2.12 |
| Sep 16, 2025 |
2.13 |
| Sep 15, 2025 |
2.13 |
| Sep 12, 2025 |
2.13 |
| Sep 11, 2025 |
2.14 |
| Sep 10, 2025 |
2.14 |
| Sep 9, 2025 |
2.14 |
| Sep 8, 2025 |
2.15 |
| Sep 5, 2025 |
2.15 |
| Sep 4, 2025 |
2.15 |
| Sep 3, 2025 |
2.16 |
| Sep 2, 2025 |
2.16 |
| Aug 29, 2025 |
2.17 |
| Aug 28, 2025 |
2.17 |
| Aug 27, 2025 |
2.18 |
| Aug 26, 2025 |
2.18 |
| Aug 25, 2025 |
2.18 |
| Aug 22, 2025 |
2.19 |
| Aug 21, 2025 |
2.20 |
| Aug 20, 2025 |
2.20 |
| Aug 19, 2025 |
2.21 |
| Aug 18, 2025 |
2.21 |
| Aug 15, 2025 |
2.22 |
| Aug 14, 2025 |
2.22 |
| Aug 13, 2025 |
2.23 |
| Aug 12, 2025 |
2.23 |
| Aug 11, 2025 |
2.24 |
| Aug 8, 2025 |
2.25 |
| Aug 7, 2025 |
2.25 |
| Aug 6, 2025 |
2.26 |
| Aug 5, 2025 |
2.27 |
| Aug 4, 2025 |
2.27 |
| Aug 1, 2025 |
2.28 |
| Jul 31, 2025 |
2.29 |
| Jul 30, 2025 |
2.29 |
| Jul 29, 2025 |
2.30 |
| Jul 28, 2025 |
2.31 |
| Jul 25, 2025 |
2.32 |
| Jul 24, 2025 |
2.33 |
| Jul 23, 2025 |
2.33 |
| Jul 22, 2025 |
2.34 |
| Jul 21, 2025 |
2.35 |
| Jul 18, 2025 |
2.35 |
| Jul 17, 2025 |
2.36 |
| Jul 16, 2025 |
2.37 |
| Jul 15, 2025 |
2.37 |
| Jul 14, 2025 |
2.38 |
| Jul 11, 2025 |
2.38 |
| Jul 10, 2025 |
2.39 |
| Jul 9, 2025 |
2.39 |
| Jul 8, 2025 |
2.39 |
| Jul 7, 2025 |
2.40 |
| Jul 3, 2025 |
2.40 |
| Jul 2, 2025 |
2.41 |
| Jul 1, 2025 |
2.41 |
| Jun 30, 2025 |
2.42 |
| Jun 27, 2025 |
2.42 |
| Jun 26, 2025 |
2.42 |
| Jun 25, 2025 |
2.43 |
| Jun 24, 2025 |
2.43 |
| Jun 23, 2025 |
2.44 |
| Jun 20, 2025 |
2.44 |
| Jun 18, 2025 |
2.44 |
| Jun 17, 2025 |
2.45 |
| Jun 16, 2025 |
2.46 |
| Jun 13, 2025 |
2.46 |
| Jun 12, 2025 |
2.47 |
| Jun 11, 2025 |
2.47 |
| Jun 10, 2025 |
2.48 |
| Jun 9, 2025 |
2.48 |
| Jun 6, 2025 |
2.49 |
| Jun 5, 2025 |
2.49 |
| Jun 4, 2025 |
2.50 |
| Jun 3, 2025 |
2.51 |
| Jun 2, 2025 |
2.51 |
| May 30, 2025 |
2.52 |
| May 29, 2025 |
2.52 |
| May 28, 2025 |
2.53 |
| May 27, 2025 |
2.54 |
| May 23, 2025 |
2.54 |
| May 22, 2025 |
2.55 |
| May 21, 2025 |
2.55 |
| May 20, 2025 |
2.56 |
| May 19, 2025 |
2.57 |
| May 16, 2025 |
2.57 |
| May 15, 2025 |
2.58 |
| May 14, 2025 |
2.59 |
| May 13, 2025 |
2.60 |
| May 12, 2025 |
2.61 |
| May 9, 2025 |
2.62 |
| May 8, 2025 |
2.63 |
| May 7, 2025 |
2.63 |
| May 6, 2025 |
2.64 |
| May 5, 2025 |
2.65 |
| May 2, 2025 |
2.66 |
| May 1, 2025 |
2.66 |
| Apr 30, 2025 |
2.67 |
| Apr 29, 2025 |
2.68 |
| Apr 28, 2025 |
2.68 |
| Apr 25, 2025 |
2.69 |
| Apr 24, 2025 |
2.69 |
| Apr 23, 2025 |
2.70 |
| Apr 22, 2025 |
2.71 |
| Apr 21, 2025 |
2.71 |
| Apr 17, 2025 |
2.72 |
| Apr 16, 2025 |
2.73 |
| Apr 15, 2025 |
2.73 |
| Apr 14, 2025 |
2.74 |
| Apr 11, 2025 |
2.75 |
| Apr 10, 2025 |
2.76 |
| Apr 9, 2025 |
2.76 |
| Apr 8, 2025 |
2.77 |
| Apr 7, 2025 |
2.77 |
| Apr 4, 2025 |
2.78 |
| Apr 3, 2025 |
2.79 |
| Apr 2, 2025 |
2.79 |
| Apr 1, 2025 |
2.80 |
| Mar 31, 2025 |
2.81 |
| Mar 28, 2025 |
2.81 |
| Mar 27, 2025 |
2.82 |
| Mar 26, 2025 |
2.82 |
| Mar 25, 2025 |
2.83 |
| Mar 24, 2025 |
2.83 |
| Mar 21, 2025 |
2.84 |
| Mar 20, 2025 |
2.84 |
| Mar 19, 2025 |
2.85 |
| Mar 18, 2025 |
2.85 |
| Mar 17, 2025 |
2.86 |
| Mar 14, 2025 |
2.86 |
| Mar 13, 2025 |
2.87 |
| Mar 12, 2025 |
2.87 |
| Mar 11, 2025 |
2.88 |
| Mar 10, 2025 |
2.88 |
| Mar 7, 2025 |
2.89 |
| Mar 6, 2025 |
2.90 |
| Mar 5, 2025 |
2.90 |
| Mar 4, 2025 |
2.91 |
| Mar 3, 2025 |
2.92 |
| Feb 28, 2025 |
2.93 |
| Feb 27, 2025 |
2.93 |
| Feb 26, 2025 |
2.94 |
| Feb 25, 2025 |
2.95 |
| Feb 24, 2025 |
2.96 |
| Feb 21, 2025 |
2.97 |
| Feb 20, 2025 |
2.98 |
| Feb 19, 2025 |
2.99 |
| Feb 18, 2025 |
3.00 |
| Feb 14, 2025 |
3.01 |
| Feb 13, 2025 |
3.02 |
| Feb 12, 2025 |
3.03 |
| Feb 11, 2025 |
3.04 |
| Feb 10, 2025 |
3.05 |
| Feb 7, 2025 |
3.05 |
| Feb 6, 2025 |
3.06 |
| Feb 5, 2025 |
3.07 |
| Feb 4, 2025 |
3.07 |
| Feb 3, 2025 |
3.07 |
| Jan 31, 2025 |
3.08 |
| Jan 30, 2025 |
3.08 |
| Jan 29, 2025 |
3.08 |
| Jan 28, 2025 |
3.09 |
| Jan 27, 2025 |
3.09 |
| Jan 24, 2025 |
3.09 |
| Jan 23, 2025 |
3.10 |
| Jan 22, 2025 |
3.10 |
| Jan 21, 2025 |
3.11 |
| Jan 17, 2025 |
3.11 |
| Jan 16, 2025 |
3.11 |
| Jan 15, 2025 |
3.12 |
| Jan 14, 2025 |
3.12 |
| Jan 13, 2025 |
3.13 |
| Jan 10, 2025 |
3.14 |
| Jan 8, 2025 |
3.14 |
| Jan 7, 2025 |
3.15 |
| Jan 6, 2025 |
3.15 |
| Jan 3, 2025 |
3.15 |
| Jan 2, 2025 |
3.16 |
| Dec 31, 2024 |
3.16 |
| Dec 30, 2024 |
3.16 |
| Dec 27, 2024 |
3.17 |
| Dec 26, 2024 |
3.17 |
| Dec 24, 2024 |
3.18 |
| Dec 23, 2024 |
3.18 |
| Dec 20, 2024 |
3.19 |
| Dec 19, 2024 |
3.19 |
| Dec 18, 2024 |
3.20 |
| Dec 17, 2024 |
3.21 |
| Dec 16, 2024 |
3.21 |
| Dec 13, 2024 |
3.22 |
| Dec 12, 2024 |
3.23 |
| Dec 11, 2024 |
3.23 |
| Dec 10, 2024 |
3.23 |
| Dec 9, 2024 |
3.24 |
| Dec 6, 2024 |
3.24 |
| Dec 5, 2024 |
3.25 |
| Dec 4, 2024 |
3.25 |
| Dec 3, 2024 |
3.26 |
| Dec 2, 2024 |
3.26 |
| Nov 29, 2024 |
3.27 |
| Nov 27, 2024 |
3.27 |
| Nov 26, 2024 |
3.28 |
| Nov 25, 2024 |
3.29 |
| Nov 22, 2024 |
3.30 |
| Nov 21, 2024 |
3.30 |
| Nov 20, 2024 |
3.31 |
| Nov 19, 2024 |
3.32 |
| Nov 18, 2024 |
3.33 |
| Nov 15, 2024 |
3.33 |
| Nov 14, 2024 |
3.34 |
| Nov 13, 2024 |
3.35 |
| Nov 12, 2024 |
3.36 |
| Nov 11, 2024 |
3.37 |
| Nov 8, 2024 |
3.37 |
| Nov 7, 2024 |
3.38 |
| Nov 6, 2024 |
3.39 |
| Nov 5, 2024 |
3.39 |
| Nov 4, 2024 |
3.40 |
| Nov 1, 2024 |
3.41 |
| Oct 31, 2024 |
3.41 |
| Oct 30, 2024 |
3.42 |
| Oct 29, 2024 |
3.43 |
| Oct 28, 2024 |
3.44 |
| Oct 25, 2024 |
3.44 |
| Oct 24, 2024 |
3.45 |
| Oct 23, 2024 |
3.46 |
| Oct 22, 2024 |
3.47 |
| Oct 21, 2024 |
3.48 |
| Oct 18, 2024 |
3.49 |
| Oct 17, 2024 |
3.50 |
| Oct 16, 2024 |
3.51 |
| Oct 15, 2024 |
3.52 |
| Oct 14, 2024 |
3.53 |
| Oct 11, 2024 |
3.54 |
| Oct 10, 2024 |
3.54 |
| Oct 9, 2024 |
3.55 |
| Oct 8, 2024 |
3.56 |
| Oct 7, 2024 |
3.57 |
| Oct 4, 2024 |
3.58 |
| Oct 3, 2024 |
3.59 |
| Oct 2, 2024 |
3.60 |
| Oct 1, 2024 |
3.61 |
| Sep 30, 2024 |
3.61 |
| Sep 27, 2024 |
3.62 |
| Sep 26, 2024 |
3.63 |
| Sep 25, 2024 |
3.64 |
| Sep 24, 2024 |
3.64 |
| Sep 23, 2024 |
3.65 |
| Sep 20, 2024 |
3.65 |
| Sep 19, 2024 |
3.66 |
| Sep 18, 2024 |
3.67 |
| Sep 17, 2024 |
3.67 |
| Sep 16, 2024 |
3.68 |
| Sep 13, 2024 |
3.68 |
| Sep 12, 2024 |
3.68 |
| Sep 11, 2024 |
3.69 |
| Sep 10, 2024 |
3.69 |
| Sep 9, 2024 |
3.69 |
| Sep 6, 2024 |
3.70 |
| Sep 5, 2024 |
3.70 |
| Sep 4, 2024 |
3.71 |
| Sep 3, 2024 |
3.71 |
| Aug 30, 2024 |
3.72 |
| Aug 29, 2024 |
3.72 |
| Aug 28, 2024 |
3.73 |
| Aug 27, 2024 |
3.74 |
| Aug 26, 2024 |
3.74 |
| Aug 23, 2024 |
3.75 |
| Aug 22, 2024 |
3.75 |
| Aug 21, 2024 |
3.76 |
| Aug 20, 2024 |
3.76 |
| Aug 19, 2024 |
3.76 |
| Aug 16, 2024 |
3.77 |
| Aug 15, 2024 |
3.77 |
| Aug 14, 2024 |
3.77 |
| Aug 13, 2024 |
3.78 |
| Aug 12, 2024 |
3.78 |
| Aug 9, 2024 |
3.79 |
| Aug 8, 2024 |
3.79 |
| Aug 7, 2024 |
3.80 |
| Aug 6, 2024 |
3.81 |
| Aug 5, 2024 |
3.82 |
| Aug 2, 2024 |
3.83 |
| Aug 1, 2024 |
3.83 |
| Jul 31, 2024 |
3.84 |
| Jul 30, 2024 |
3.84 |
| Jul 29, 2024 |
3.85 |
| Jul 26, 2024 |
3.86 |
| Jul 25, 2024 |
3.86 |
| Jul 24, 2024 |
3.87 |
| Jul 23, 2024 |
3.87 |
| Jul 22, 2024 |
3.88 |
| Jul 19, 2024 |
3.89 |
| Jul 18, 2024 |
3.90 |
| Jul 17, 2024 |
3.91 |
| Jul 16, 2024 |
3.91 |
| Jul 15, 2024 |
3.92 |
| Jul 12, 2024 |
3.93 |
| Jul 11, 2024 |
3.95 |
| Jul 10, 2024 |
3.96 |
| Jul 9, 2024 |
3.97 |
| Jul 8, 2024 |
3.99 |
| Jul 5, 2024 |
4.00 |
| Jul 3, 2024 |
4.01 |
| Jul 2, 2024 |
4.03 |
| Jul 1, 2024 |
4.04 |
| Jun 28, 2024 |
4.05 |
| Jun 27, 2024 |
4.07 |
| Jun 26, 2024 |
4.08 |
| Jun 25, 2024 |
4.10 |
| Jun 24, 2024 |
4.11 |
| Jun 21, 2024 |
4.13 |
| Jun 20, 2024 |
4.14 |
| Jun 18, 2024 |
4.16 |
| Jun 17, 2024 |
4.17 |
| Jun 14, 2024 |
4.19 |
| Jun 13, 2024 |
4.21 |
| Jun 12, 2024 |
4.23 |
| Jun 11, 2024 |
4.24 |
| Jun 10, 2024 |
4.26 |
| Jun 7, 2024 |
4.27 |
| Jun 6, 2024 |
4.28 |
| Jun 5, 2024 |
4.29 |
| Jun 4, 2024 |
4.31 |
| Jun 3, 2024 |
4.32 |
| May 31, 2024 |
4.33 |
| May 30, 2024 |
4.35 |
| May 29, 2024 |
4.36 |
| May 28, 2024 |
4.38 |
| May 24, 2024 |
4.40 |
| May 23, 2024 |
4.42 |
| May 22, 2024 |
4.44 |
| May 21, 2024 |
4.46 |
| May 20, 2024 |
4.48 |
| May 17, 2024 |
4.50 |
| May 16, 2024 |
4.52 |
| May 15, 2024 |
4.55 |
| May 14, 2024 |
4.57 |
| May 13, 2024 |
4.59 |
| May 10, 2024 |
4.60 |
| May 9, 2024 |
4.62 |
| May 8, 2024 |
4.64 |
| May 7, 2024 |
4.65 |
| May 6, 2024 |
4.67 |
| May 3, 2024 |
4.69 |
| May 2, 2024 |
4.70 |
| May 1, 2024 |
4.71 |
| Apr 30, 2024 |
4.72 |
| Apr 29, 2024 |
4.73 |
| Apr 26, 2024 |
4.75 |
| Apr 25, 2024 |
4.76 |
| Apr 24, 2024 |
4.77 |
| Apr 23, 2024 |
4.78 |
| Apr 22, 2024 |
4.79 |
| Apr 19, 2024 |
4.81 |
| Apr 18, 2024 |
4.82 |
| Apr 17, 2024 |
4.84 |
| Apr 16, 2024 |
4.85 |
| Apr 15, 2024 |
4.87 |
| Apr 12, 2024 |
4.89 |
| Apr 11, 2024 |
4.91 |
| Apr 10, 2024 |
4.92 |
| Apr 9, 2024 |
4.94 |
| Apr 8, 2024 |
4.96 |
| Apr 5, 2024 |
4.97 |
| Apr 4, 2024 |
4.99 |
| Apr 3, 2024 |
5.00 |
| Apr 2, 2024 |
5.02 |
| Apr 1, 2024 |
5.03 |
| Mar 28, 2024 |
5.05 |
| Mar 27, 2024 |
5.06 |
| Mar 26, 2024 |
5.07 |
| Mar 25, 2024 |
5.09 |
| Mar 22, 2024 |
5.10 |
| Mar 21, 2024 |
5.11 |
| Mar 20, 2024 |
5.13 |
| Mar 19, 2024 |
5.14 |
| Mar 18, 2024 |
5.15 |
| Mar 15, 2024 |
5.16 |
| Mar 14, 2024 |
5.17 |
| Mar 13, 2024 |
5.18 |
| Mar 12, 2024 |
5.19 |
| Mar 11, 2024 |
5.20 |
| Mar 8, 2024 |
5.21 |
| Mar 7, 2024 |
5.23 |
| Mar 6, 2024 |
5.24 |
| Mar 5, 2024 |
5.25 |
| Mar 4, 2024 |
5.27 |
| Mar 1, 2024 |
5.28 |
| Feb 29, 2024 |
5.29 |
| Feb 28, 2024 |
5.29 |
| Feb 27, 2024 |
5.30 |
| Feb 26, 2024 |
5.31 |
| Feb 23, 2024 |
5.32 |
| Feb 22, 2024 |
5.33 |
| Feb 21, 2024 |
5.33 |
| Feb 20, 2024 |
5.34 |
| Feb 16, 2024 |
5.35 |
| Feb 15, 2024 |
5.35 |
| Feb 14, 2024 |
5.36 |
| Feb 13, 2024 |
5.37 |
| Feb 12, 2024 |
5.38 |
| Feb 9, 2024 |
5.39 |
| Feb 8, 2024 |
5.40 |
| Feb 7, 2024 |
5.41 |
| Feb 6, 2024 |
5.42 |
| Feb 5, 2024 |
5.43 |
| Feb 2, 2024 |
5.44 |
| Feb 1, 2024 |
5.46 |
| Jan 31, 2024 |
5.47 |
| Jan 30, 2024 |
5.49 |
| Jan 29, 2024 |
5.51 |
| Jan 26, 2024 |
5.52 |
| Jan 25, 2024 |
5.53 |
| Jan 24, 2024 |
5.55 |
| Jan 23, 2024 |
5.56 |
| Jan 22, 2024 |
5.57 |
| Jan 19, 2024 |
5.59 |
| Jan 18, 2024 |
5.60 |
| Jan 17, 2024 |
5.62 |
| Jan 16, 2024 |
5.63 |
| Jan 12, 2024 |
5.64 |
| Jan 11, 2024 |
5.65 |
| Jan 10, 2024 |
5.66 |
| Jan 9, 2024 |
5.67 |
| Jan 8, 2024 |
5.68 |
| Jan 5, 2024 |
5.70 |
| Jan 4, 2024 |
5.71 |
| Jan 3, 2024 |
5.72 |
| Jan 2, 2024 |
5.73 |
| Dec 29, 2023 |
5.73 |
| Dec 28, 2023 |
5.74 |
| Dec 27, 2023 |
5.75 |
| Dec 26, 2023 |
5.76 |
| Dec 22, 2023 |
5.77 |
| Dec 21, 2023 |
5.78 |
| Dec 20, 2023 |
5.79 |
| Dec 19, 2023 |
5.80 |
| Dec 18, 2023 |
5.81 |
| Dec 15, 2023 |
5.83 |
| Dec 14, 2023 |
5.84 |
| Dec 13, 2023 |
5.85 |
| Dec 12, 2023 |
5.87 |
| Dec 11, 2023 |
5.88 |
| Dec 8, 2023 |
5.90 |
| Dec 7, 2023 |
5.92 |
| Dec 6, 2023 |
5.95 |
| Dec 5, 2023 |
5.97 |
| Dec 4, 2023 |
6.00 |
| Dec 1, 2023 |
6.03 |
| Nov 30, 2023 |
6.06 |
| Nov 29, 2023 |
6.09 |
| Nov 28, 2023 |
6.12 |
| Nov 27, 2023 |
6.16 |
| Nov 24, 2023 |
6.19 |
| Nov 22, 2023 |
6.22 |
| Nov 21, 2023 |
6.25 |
| Nov 20, 2023 |
6.29 |
| Nov 17, 2023 |
6.32 |
| Nov 16, 2023 |
6.36 |
| Nov 15, 2023 |
6.40 |
| Nov 14, 2023 |
6.44 |
| Nov 13, 2023 |
6.48 |
| Nov 10, 2023 |
6.52 |
| Nov 9, 2023 |
6.55 |
| Nov 8, 2023 |
6.59 |
| Nov 7, 2023 |
6.62 |
| Nov 6, 2023 |
6.66 |
| Nov 3, 2023 |
6.70 |
| Nov 2, 2023 |
6.73 |
| Nov 1, 2023 |
6.76 |
| Oct 31, 2023 |
6.79 |
| Oct 30, 2023 |
6.82 |
| Oct 27, 2023 |
6.85 |
| Oct 26, 2023 |
6.87 |
| Oct 25, 2023 |
6.89 |
| Oct 24, 2023 |
6.91 |
| Oct 23, 2023 |
6.93 |
| Oct 20, 2023 |
6.95 |
| Oct 19, 2023 |
6.97 |
| Oct 18, 2023 |
6.99 |
| Oct 17, 2023 |
7.00 |
| Oct 16, 2023 |
7.01 |
| Oct 13, 2023 |
7.03 |
| Oct 12, 2023 |
7.04 |
| Oct 11, 2023 |
7.05 |
| Oct 10, 2023 |
7.07 |
| Oct 9, 2023 |
7.08 |
| Oct 6, 2023 |
7.10 |
| Oct 5, 2023 |
7.11 |
| Oct 4, 2023 |
7.12 |
| Oct 3, 2023 |
7.13 |
| Oct 2, 2023 |
7.14 |
| Sep 29, 2023 |
7.15 |
| Sep 28, 2023 |
7.16 |
| Sep 27, 2023 |
7.17 |
| Sep 26, 2023 |
7.18 |
| Sep 25, 2023 |
7.19 |
| Sep 22, 2023 |
7.20 |
| Sep 21, 2023 |
7.20 |
| Sep 20, 2023 |
7.21 |
| Sep 19, 2023 |
7.22 |
| Sep 18, 2023 |
7.23 |
| Sep 15, 2023 |
7.23 |
| Sep 14, 2023 |
7.24 |
| Sep 13, 2023 |
7.25 |
| Sep 12, 2023 |
7.25 |
| Sep 11, 2023 |
7.26 |
| Sep 8, 2023 |
7.27 |
| Sep 7, 2023 |
7.28 |
| Sep 6, 2023 |
7.28 |
| Sep 5, 2023 |
7.29 |
| Sep 1, 2023 |
7.30 |
| Aug 31, 2023 |
7.32 |
| Aug 30, 2023 |
7.34 |
| Aug 29, 2023 |
7.34 |
| Aug 28, 2023 |
7.34 |
| Aug 25, 2023 |
7.34 |
| Aug 24, 2023 |
7.34 |
| Aug 23, 2023 |
7.34 |
| Aug 22, 2023 |
7.34 |
| Aug 21, 2023 |
7.34 |
| Aug 18, 2023 |
7.34 |
| Aug 17, 2023 |
7.34 |
| Aug 16, 2023 |
7.34 |
| Aug 15, 2023 |
7.34 |
| Aug 14, 2023 |
7.35 |
| Aug 11, 2023 |
7.35 |
| Aug 10, 2023 |
7.34 |
| Aug 9, 2023 |
7.33 |
| Aug 8, 2023 |
7.33 |
| Aug 7, 2023 |
7.32 |
| Aug 4, 2023 |
7.32 |
| Aug 3, 2023 |
7.31 |
| Aug 2, 2023 |
7.30 |
| Aug 1, 2023 |
7.29 |
| Jul 31, 2023 |
7.28 |
| Jul 28, 2023 |
7.28 |
| Jul 27, 2023 |
7.27 |
| Jul 26, 2023 |
7.27 |
| Jul 25, 2023 |
7.27 |
| Jul 24, 2023 |
7.27 |
| Jul 21, 2023 |
7.27 |
| Jul 20, 2023 |
7.27 |
| Jul 19, 2023 |
7.27 |
| Jul 18, 2023 |
7.27 |
| Jul 17, 2023 |
7.27 |
| Jul 14, 2023 |
7.27 |
| Jul 13, 2023 |
7.28 |
| Jul 12, 2023 |
7.28 |
| Jul 11, 2023 |
7.28 |
| Jul 10, 2023 |
7.29 |
| Jul 7, 2023 |
7.29 |
| Jul 6, 2023 |
7.30 |
| Jul 5, 2023 |
7.31 |
| Jul 3, 2023 |
7.32 |
| Jun 30, 2023 |
7.33 |
| Jun 29, 2023 |
7.35 |
| Jun 28, 2023 |
7.36 |
| Jun 27, 2023 |
7.37 |
| Jun 26, 2023 |
7.38 |
| Jun 23, 2023 |
7.39 |
| Jun 22, 2023 |
7.40 |
| Jun 21, 2023 |
7.41 |
| Jun 20, 2023 |
7.42 |
| Jun 16, 2023 |
7.43 |
| Jun 15, 2023 |
7.45 |
| Jun 14, 2023 |
7.46 |
| Jun 13, 2023 |
7.48 |
| Jun 12, 2023 |
7.49 |
| Jun 9, 2023 |
7.50 |
| Jun 8, 2023 |
7.52 |
| Jun 7, 2023 |
7.53 |
| Jun 6, 2023 |
7.55 |
| Jun 5, 2023 |
7.56 |
| Jun 2, 2023 |
7.58 |
| Jun 1, 2023 |
7.61 |
| May 31, 2023 |
7.63 |
| May 30, 2023 |
7.66 |
| May 26, 2023 |
7.68 |
| May 25, 2023 |
7.71 |
| May 24, 2023 |
7.73 |
| May 23, 2023 |
7.76 |
| May 22, 2023 |
7.79 |
| May 19, 2023 |
7.81 |
| May 18, 2023 |
7.83 |
| May 17, 2023 |
7.85 |
| May 16, 2023 |
7.87 |
| May 15, 2023 |
7.89 |
| May 12, 2023 |
7.91 |
| May 11, 2023 |
7.93 |
| May 10, 2023 |
7.96 |
| May 9, 2023 |
7.98 |
| May 8, 2023 |
8.00 |
| May 5, 2023 |
8.03 |
| May 4, 2023 |
8.05 |
| May 3, 2023 |
8.08 |
| May 2, 2023 |
8.10 |
| May 1, 2023 |
8.13 |
| Apr 28, 2023 |
8.15 |
| Apr 27, 2023 |
8.17 |
| Apr 26, 2023 |
8.19 |
| Apr 25, 2023 |
8.21 |
| Apr 24, 2023 |
8.23 |
| Apr 21, 2023 |
8.25 |
| Apr 20, 2023 |
8.27 |
| Apr 19, 2023 |
8.29 |
| Apr 18, 2023 |
8.30 |
| Apr 17, 2023 |
8.31 |
| Apr 14, 2023 |
8.32 |
| Apr 13, 2023 |
8.33 |
| Apr 12, 2023 |
8.35 |
| Apr 11, 2023 |
8.37 |
| Apr 10, 2023 |
8.39 |
| Apr 6, 2023 |
8.41 |
| Apr 5, 2023 |
8.43 |
| Apr 4, 2023 |
8.45 |
| Apr 3, 2023 |
8.46 |
| Mar 31, 2023 |
8.48 |
| Mar 30, 2023 |
8.50 |
| Mar 29, 2023 |
8.52 |
| Mar 28, 2023 |
8.55 |
| Mar 27, 2023 |
8.58 |
| Mar 24, 2023 |
8.61 |
| Mar 23, 2023 |
8.64 |
| Mar 22, 2023 |
8.66 |
| Mar 21, 2023 |
8.67 |
| Mar 20, 2023 |
8.69 |
| Mar 17, 2023 |
8.71 |
| Mar 16, 2023 |
8.73 |
| Mar 15, 2023 |
8.75 |
| Mar 14, 2023 |
8.77 |
| Mar 13, 2023 |
8.78 |
| Mar 10, 2023 |
8.80 |
| Mar 9, 2023 |
8.82 |
| Mar 8, 2023 |
8.84 |
| Mar 7, 2023 |
8.86 |
| Mar 6, 2023 |
8.87 |
| Mar 3, 2023 |
8.89 |
| Mar 2, 2023 |
8.91 |
| Mar 1, 2023 |
8.93 |
| Feb 28, 2023 |
8.94 |
| Feb 27, 2023 |
8.95 |
| Feb 24, 2023 |
8.96 |
| Feb 23, 2023 |
8.97 |
| Feb 22, 2023 |
8.98 |
| Feb 21, 2023 |
9.00 |
| Feb 17, 2023 |
9.02 |
| Feb 16, 2023 |
9.03 |
| Feb 15, 2023 |
9.04 |
| Feb 14, 2023 |
9.04 |
| Feb 13, 2023 |
9.05 |
| Feb 10, 2023 |
9.06 |
| Feb 9, 2023 |
9.07 |
| Feb 8, 2023 |
9.09 |
| Feb 7, 2023 |
9.10 |
| Feb 6, 2023 |
9.11 |
| Feb 3, 2023 |
9.12 |
| Feb 2, 2023 |
9.14 |
| Feb 1, 2023 |
9.15 |
| Jan 31, 2023 |
9.16 |
| Jan 30, 2023 |
9.17 |
| Jan 27, 2023 |
9.19 |
| Jan 26, 2023 |
9.20 |
| Jan 25, 2023 |
9.21 |
| Jan 24, 2023 |
9.23 |
| Jan 23, 2023 |
9.25 |
| Jan 20, 2023 |
9.27 |
| Jan 19, 2023 |
9.30 |
| Jan 18, 2023 |
9.33 |
| Jan 17, 2023 |
9.36 |
| Jan 13, 2023 |
9.39 |
| Jan 12, 2023 |
9.43 |
| Jan 11, 2023 |
9.46 |
| Jan 10, 2023 |
9.50 |
| Jan 9, 2023 |
9.54 |
| Jan 6, 2023 |
9.59 |
| Jan 5, 2023 |
9.64 |
| Jan 4, 2023 |
9.68 |
| Jan 3, 2023 |
9.73 |
| Dec 30, 2022 |
9.79 |
| Dec 29, 2022 |
9.84 |
| Dec 28, 2022 |
9.89 |
| Dec 27, 2022 |
9.93 |
| Dec 23, 2022 |
9.98 |
| Dec 22, 2022 |
10.04 |
| Dec 21, 2022 |
10.10 |
| Dec 20, 2022 |
10.15 |
| Dec 19, 2022 |
10.19 |
| Dec 16, 2022 |
10.24 |
| Dec 15, 2022 |
10.28 |
| Dec 14, 2022 |
10.33 |
| Dec 13, 2022 |
10.37 |
| Dec 12, 2022 |
10.41 |
| Dec 9, 2022 |
10.45 |
| Dec 8, 2022 |
10.49 |
| Dec 7, 2022 |
10.52 |
| Dec 6, 2022 |
10.55 |
| Dec 5, 2022 |
10.59 |
| Dec 2, 2022 |
10.62 |
| Dec 1, 2022 |
10.66 |
| Nov 30, 2022 |
10.69 |
| Nov 29, 2022 |
10.73 |
| Nov 28, 2022 |
10.76 |
| Nov 25, 2022 |
10.79 |
| Nov 23, 2022 |
10.83 |
| Nov 22, 2022 |
10.87 |
| Nov 21, 2022 |
10.91 |
| Nov 18, 2022 |
10.94 |
| Nov 17, 2022 |
10.98 |
| Nov 16, 2022 |
11.02 |
| Nov 15, 2022 |
11.07 |
| Nov 14, 2022 |
11.11 |
| Nov 11, 2022 |
11.14 |
| Nov 10, 2022 |
11.16 |
| Nov 9, 2022 |
11.21 |
| Nov 8, 2022 |
11.26 |
| Nov 7, 2022 |
11.31 |
| Nov 4, 2022 |
11.36 |
| Nov 3, 2022 |
11.41 |
| Nov 2, 2022 |
11.47 |
| Nov 1, 2022 |
11.54 |
| Oct 31, 2022 |
11.61 |
| Oct 28, 2022 |
11.69 |
| Oct 27, 2022 |
11.78 |
| Oct 26, 2022 |
11.86 |
| Oct 25, 2022 |
11.94 |
| Oct 24, 2022 |
12.03 |
| Oct 21, 2022 |
12.12 |
| Oct 20, 2022 |
12.21 |
| Oct 19, 2022 |
12.31 |
| Oct 18, 2022 |
12.41 |
| Oct 17, 2022 |
12.51 |
| Oct 14, 2022 |
12.62 |
| Oct 13, 2022 |
12.72 |
| Oct 12, 2022 |
12.83 |
| Oct 11, 2022 |
12.93 |
| Oct 10, 2022 |
13.05 |
| Oct 7, 2022 |
13.16 |
| Oct 6, 2022 |
13.25 |
| Oct 5, 2022 |
13.36 |
| Oct 4, 2022 |
13.48 |
| Oct 3, 2022 |
13.60 |
| Sep 30, 2022 |
13.72 |
| Sep 29, 2022 |
13.85 |
| Sep 28, 2022 |
13.97 |
| Sep 27, 2022 |
14.10 |
| Sep 26, 2022 |
14.23 |
| Sep 23, 2022 |
14.37 |
| Sep 22, 2022 |
14.51 |
| Sep 21, 2022 |
14.64 |
| Sep 20, 2022 |
14.76 |
| Sep 19, 2022 |
14.89 |
| Sep 16, 2022 |
15.01 |
| Sep 15, 2022 |
15.15 |
| Sep 14, 2022 |
15.28 |
| Sep 13, 2022 |
15.43 |
| Sep 12, 2022 |
15.57 |
| Sep 9, 2022 |
15.72 |
| Sep 8, 2022 |
15.86 |
| Sep 7, 2022 |
16.01 |
| Sep 6, 2022 |
16.15 |
| Sep 2, 2022 |
16.32 |
| Sep 1, 2022 |
16.48 |
| Aug 31, 2022 |
16.65 |
| Aug 30, 2022 |
16.82 |
| Aug 29, 2022 |
17.00 |
| Aug 26, 2022 |
17.16 |
| Aug 25, 2022 |
17.34 |
| Aug 24, 2022 |
17.52 |
| Aug 23, 2022 |
17.68 |
| Aug 22, 2022 |
17.86 |
| Aug 19, 2022 |
18.03 |
| Aug 18, 2022 |
18.21 |
| Aug 17, 2022 |
18.38 |
| Aug 16, 2022 |
18.54 |
| Aug 15, 2022 |
18.71 |
| Aug 12, 2022 |
18.86 |
| Aug 11, 2022 |
19.03 |
| Aug 10, 2022 |
19.20 |
| Aug 9, 2022 |
19.36 |
| Aug 8, 2022 |
19.52 |
| Aug 5, 2022 |
19.68 |
| Aug 4, 2022 |
19.85 |
| Aug 3, 2022 |
20.01 |
| Aug 2, 2022 |
20.18 |
| Aug 1, 2022 |
20.35 |
| Jul 29, 2022 |
20.52 |
| Jul 28, 2022 |
20.69 |
| Jul 27, 2022 |
20.85 |
| Jul 26, 2022 |
21.02 |
| Jul 25, 2022 |
21.19 |
| Jul 22, 2022 |
21.36 |
| Jul 21, 2022 |
21.54 |
| Jul 20, 2022 |
21.72 |
| Jul 19, 2022 |
21.91 |
| Jul 18, 2022 |
22.11 |
| Jul 15, 2022 |
22.30 |
| Jul 14, 2022 |
22.49 |
| Jul 13, 2022 |
22.72 |
| Jul 12, 2022 |
22.92 |
| Jul 11, 2022 |
23.13 |
| Jul 8, 2022 |
23.33 |
| Jul 7, 2022 |
23.53 |
| Jul 6, 2022 |
23.72 |
| Jul 5, 2022 |
23.94 |
| Jul 1, 2022 |
24.14 |
| Jun 30, 2022 |
24.34 |
| Jun 29, 2022 |
24.54 |
| Jun 28, 2022 |
24.75 |
| Jun 27, 2022 |
24.95 |
| Jun 24, 2022 |
25.16 |
| Jun 23, 2022 |
25.36 |
| Jun 22, 2022 |
25.58 |
| Jun 21, 2022 |
25.80 |
| Jun 17, 2022 |
26.02 |
| Jun 16, 2022 |
26.24 |
| Jun 15, 2022 |
26.47 |
| Jun 14, 2022 |
26.68 |
| Jun 13, 2022 |
26.91 |
| Jun 10, 2022 |
27.12 |
| Jun 9, 2022 |
27.33 |
| Jun 8, 2022 |
27.53 |
| Jun 7, 2022 |
27.72 |
| Jun 6, 2022 |
27.90 |
| Jun 3, 2022 |
28.07 |
| Jun 2, 2022 |
28.24 |
| Jun 1, 2022 |
28.41 |
| May 31, 2022 |
28.60 |
| May 27, 2022 |
28.79 |
| May 26, 2022 |
29.02 |
| May 25, 2022 |
29.26 |
| May 24, 2022 |
29.50 |
| May 23, 2022 |
29.73 |
| May 20, 2022 |
29.96 |
| May 19, 2022 |
30.18 |
| May 18, 2022 |
30.39 |
| May 17, 2022 |
30.61 |
| May 16, 2022 |
30.83 |
| May 13, 2022 |
31.06 |
| May 12, 2022 |
31.28 |
| May 11, 2022 |
31.51 |
| May 10, 2022 |
31.73 |
| May 9, 2022 |
31.95 |
| May 6, 2022 |
32.17 |
| May 5, 2022 |
32.39 |
| May 4, 2022 |
32.61 |
| May 3, 2022 |
32.82 |
| May 2, 2022 |
33.04 |
| Apr 29, 2022 |
33.25 |
| Apr 28, 2022 |
33.47 |
| Apr 27, 2022 |
33.68 |
| Apr 26, 2022 |
33.89 |
| Apr 25, 2022 |
34.11 |
| Apr 22, 2022 |
34.33 |
| Apr 21, 2022 |
34.58 |
| Apr 20, 2022 |
34.83 |
| Apr 19, 2022 |
35.08 |
| Apr 18, 2022 |
35.33 |
| Apr 14, 2022 |
35.58 |
| Apr 13, 2022 |
35.84 |
| Apr 12, 2022 |
36.11 |
| Apr 11, 2022 |
36.40 |
| Apr 8, 2022 |
36.68 |
| Apr 7, 2022 |
36.96 |
| Apr 6, 2022 |
37.22 |
| Apr 5, 2022 |
37.46 |
| Apr 4, 2022 |
37.70 |
| Apr 1, 2022 |
37.94 |
| Mar 31, 2022 |
38.17 |
| Mar 30, 2022 |
38.43 |
| Mar 29, 2022 |
38.67 |
| Mar 28, 2022 |
38.92 |
| Mar 25, 2022 |
39.19 |
| Mar 24, 2022 |
39.46 |
| Mar 23, 2022 |
39.73 |
| Mar 22, 2022 |
40.01 |
| Mar 21, 2022 |
40.25 |
| Mar 18, 2022 |
40.48 |
| Mar 17, 2022 |
40.71 |
| Mar 16, 2022 |
40.92 |
| Mar 15, 2022 |
41.12 |
| Mar 14, 2022 |
41.32 |
| Mar 11, 2022 |
41.52 |
| Mar 10, 2022 |
41.70 |
| Mar 9, 2022 |
41.86 |
| Mar 8, 2022 |
42.04 |
| Mar 7, 2022 |
42.23 |
| Mar 4, 2022 |
42.42 |
| Mar 3, 2022 |
42.62 |
| Mar 2, 2022 |
42.81 |
| Mar 1, 2022 |
42.97 |
| Feb 28, 2022 |
43.14 |
| Feb 25, 2022 |
43.28 |
| Feb 24, 2022 |
43.44 |
| Feb 23, 2022 |
43.61 |
| Feb 22, 2022 |
43.78 |
| Feb 18, 2022 |
43.95 |
| Feb 17, 2022 |
44.12 |
| Feb 16, 2022 |
44.30 |
| Feb 15, 2022 |
44.49 |
| Feb 14, 2022 |
44.67 |
| Feb 11, 2022 |
44.87 |
| Feb 10, 2022 |
45.08 |
| Feb 9, 2022 |
45.29 |
| Feb 8, 2022 |
45.50 |
| Feb 7, 2022 |
45.72 |
| Feb 4, 2022 |
45.94 |
| Feb 3, 2022 |
46.13 |
| Feb 2, 2022 |
46.33 |
| Feb 1, 2022 |
46.49 |
| Jan 31, 2022 |
46.66 |
| Jan 28, 2022 |
46.83 |
| Jan 27, 2022 |
47.02 |
| Jan 26, 2022 |
47.23 |
| Jan 25, 2022 |
47.45 |
| Jan 24, 2022 |
47.67 |
| Jan 21, 2022 |
47.90 |
| Jan 20, 2022 |
48.17 |
| Jan 19, 2022 |
48.43 |
| Jan 18, 2022 |
48.67 |
| Jan 14, 2022 |
48.87 |
| Jan 13, 2022 |
49.08 |
| Jan 12, 2022 |
49.32 |
| Jan 11, 2022 |
49.56 |
| Jan 10, 2022 |
49.81 |
| Jan 7, 2022 |
50.08 |
| Jan 6, 2022 |
50.36 |
| Jan 5, 2022 |
50.63 |
| Jan 4, 2022 |
50.95 |
| Jan 3, 2022 |
51.29 |
| Dec 31, 2021 |
51.64 |
| Dec 30, 2021 |
51.99 |
| Dec 29, 2021 |
52.36 |
| Dec 28, 2021 |
52.75 |
| Dec 27, 2021 |
53.15 |
| Dec 23, 2021 |
53.52 |
| Dec 22, 2021 |
53.87 |
| Dec 21, 2021 |
54.21 |
| Dec 20, 2021 |
54.55 |
| Dec 17, 2021 |
54.82 |
| Dec 16, 2021 |
55.11 |
| Dec 15, 2021 |
55.44 |
| Dec 14, 2021 |
55.83 |
| Dec 13, 2021 |
56.31 |
| Dec 10, 2021 |
56.74 |
| Dec 9, 2021 |
57.14 |
| Dec 8, 2021 |
57.56 |
| Dec 7, 2021 |
57.96 |
| Dec 6, 2021 |
58.37 |
| Dec 3, 2021 |
58.85 |
| Dec 2, 2021 |
59.40 |
| Dec 1, 2021 |
59.95 |
| Nov 30, 2021 |
60.56 |
| Nov 29, 2021 |
61.18 |
| Nov 26, 2021 |
61.81 |
| Nov 24, 2021 |
62.42 |
| Nov 23, 2021 |
63.02 |
| Nov 22, 2021 |
63.65 |
| Nov 19, 2021 |
64.28 |
| Nov 18, 2021 |
64.89 |
| Nov 17, 2021 |
65.52 |
| Nov 16, 2021 |
66.10 |
| Nov 15, 2021 |
66.69 |
| Nov 12, 2021 |
67.29 |
| Nov 11, 2021 |
67.83 |
| Nov 10, 2021 |
68.37 |
| Nov 9, 2021 |
68.94 |
| Nov 8, 2021 |
69.56 |
| Nov 5, 2021 |
70.12 |
| Nov 4, 2021 |
70.75 |
| Nov 3, 2021 |
71.30 |
| Nov 2, 2021 |
71.83 |
| Nov 1, 2021 |
72.40 |
| Oct 29, 2021 |
72.99 |
| Oct 28, 2021 |
73.63 |
| Oct 27, 2021 |
74.29 |
| Oct 26, 2021 |
74.92 |
| Oct 25, 2021 |
75.53 |
| Oct 22, 2021 |
76.16 |
| Oct 21, 2021 |
76.83 |
| Oct 20, 2021 |
77.41 |
| Oct 19, 2021 |
78.02 |
| Oct 18, 2021 |
78.60 |
| Oct 15, 2021 |
79.33 |
| Oct 14, 2021 |
80.02 |
| Oct 13, 2021 |
80.78 |
| Oct 12, 2021 |
81.63 |
| Oct 11, 2021 |
82.60 |
| Oct 8, 2021 |
83.70 |
| Oct 7, 2021 |
84.18 |
| Oct 6, 2021 |
84.74 |
| Oct 5, 2021 |
85.13 |
| Oct 4, 2021 |
85.52 |
| Oct 1, 2021 |
85.89 |
| Sep 30, 2021 |
86.22 |
| Sep 29, 2021 |
86.59 |
| Sep 28, 2021 |
87.00 |
| Sep 27, 2021 |
87.44 |
| Sep 24, 2021 |
87.86 |
| Sep 23, 2021 |
88.24 |
| Sep 22, 2021 |
88.62 |
| Sep 21, 2021 |
89.02 |
| Sep 20, 2021 |
89.34 |
| Sep 17, 2021 |
89.63 |
| Sep 16, 2021 |
89.92 |
| Sep 15, 2021 |
90.23 |
| Sep 14, 2021 |
90.57 |
| Sep 13, 2021 |
90.83 |
| Sep 10, 2021 |
91.05 |
| Sep 9, 2021 |
91.28 |
| Sep 8, 2021 |
91.47 |
| Sep 7, 2021 |
91.68 |
| Sep 3, 2021 |
91.83 |
| Sep 2, 2021 |
91.98 |
| Sep 1, 2021 |
92.12 |
| Aug 31, 2021 |
92.26 |
| Aug 30, 2021 |
92.39 |
| Aug 27, 2021 |
92.52 |
| Aug 26, 2021 |
92.65 |
| Aug 25, 2021 |
92.79 |
| Aug 24, 2021 |
92.92 |
| Aug 23, 2021 |
93.06 |
| Aug 20, 2021 |
93.21 |
| Aug 19, 2021 |
93.38 |
| Aug 18, 2021 |
93.55 |
| Aug 17, 2021 |
93.73 |
| Aug 16, 2021 |
93.91 |
| Aug 13, 2021 |
94.07 |
| Aug 12, 2021 |
94.23 |
| Aug 11, 2021 |
94.36 |
| Aug 10, 2021 |
94.49 |
| Aug 9, 2021 |
94.60 |
| Aug 6, 2021 |
94.73 |
| Aug 5, 2021 |
94.86 |
| Aug 4, 2021 |
95.01 |
| Aug 3, 2021 |
95.16 |
| Aug 2, 2021 |
95.32 |
| Jul 30, 2021 |
95.47 |
| Jul 29, 2021 |
95.61 |
| Jul 28, 2021 |
95.77 |
| Jul 27, 2021 |
95.93 |
| Jul 26, 2021 |
96.09 |
| Jul 23, 2021 |
96.23 |
| Jul 22, 2021 |
96.38 |
| Jul 21, 2021 |
96.54 |
| Jul 20, 2021 |
96.70 |
| Jul 19, 2021 |
96.88 |
| Jul 16, 2021 |
97.07 |
| Jul 15, 2021 |
97.27 |
| Jul 14, 2021 |
97.48 |
| Jul 13, 2021 |
97.69 |
| Jul 12, 2021 |
97.87 |
| Jul 9, 2021 |
98.09 |
| Jul 8, 2021 |
98.31 |
| Jul 7, 2021 |
98.54 |
| Jul 6, 2021 |
98.70 |
| Jul 2, 2021 |
98.81 |
| Jul 1, 2021 |
98.93 |
| Jun 30, 2021 |
99.03 |
| Jun 29, 2021 |
99.11 |
| Jun 28, 2021 |
99.19 |
| Jun 25, 2021 |
99.25 |
| Jun 24, 2021 |
99.31 |
| Jun 23, 2021 |
99.37 |
| Jun 22, 2021 |
99.44 |
| Jun 21, 2021 |
99.54 |
| Jun 18, 2021 |
99.63 |
| Jun 17, 2021 |
99.72 |
| Jun 16, 2021 |
99.80 |
| Jun 15, 2021 |
99.87 |
| Jun 14, 2021 |
99.95 |
| Jun 11, 2021 |
100.02 |
| Jun 10, 2021 |
100.08 |
| Jun 9, 2021 |
100.13 |
| Jun 8, 2021 |
100.17 |
| Jun 7, 2021 |
100.20 |
| Jun 4, 2021 |
100.27 |
| Jun 3, 2021 |
100.36 |
| Jun 2, 2021 |
100.44 |
| Jun 1, 2021 |
100.54 |
| May 28, 2021 |
100.65 |
| May 27, 2021 |
100.78 |
| May 26, 2021 |
100.91 |
| May 25, 2021 |
101.04 |
| May 24, 2021 |
101.18 |
| May 21, 2021 |
101.31 |
| May 20, 2021 |
101.45 |
| May 19, 2021 |
101.58 |
| May 18, 2021 |
101.72 |
| May 17, 2021 |
101.85 |
| May 14, 2021 |
102.00 |
| May 13, 2021 |
102.17 |
| May 12, 2021 |
102.36 |
| May 11, 2021 |
102.54 |
| May 10, 2021 |
102.70 |
| May 7, 2021 |
102.88 |
| May 6, 2021 |
103.05 |
| May 5, 2021 |
103.22 |
| May 4, 2021 |
103.38 |
| May 3, 2021 |
103.54 |
| Apr 30, 2021 |
103.69 |
| Apr 29, 2021 |
103.83 |
| Apr 28, 2021 |
103.96 |
| Apr 27, 2021 |
104.08 |
| Apr 26, 2021 |
104.21 |
| Apr 23, 2021 |
104.32 |
| Apr 22, 2021 |
104.44 |
| Apr 21, 2021 |
104.57 |
| Apr 20, 2021 |
104.70 |
| Apr 19, 2021 |
104.87 |
| Apr 16, 2021 |
105.01 |
| Apr 15, 2021 |
105.16 |
| Apr 14, 2021 |
105.30 |
| Apr 13, 2021 |
105.42 |
| Apr 12, 2021 |
105.53 |
| Apr 9, 2021 |
105.64 |
| Apr 8, 2021 |
105.72 |
| Apr 7, 2021 |
105.78 |
| Apr 6, 2021 |
105.84 |
| Apr 5, 2021 |
105.90 |
| Apr 1, 2021 |
106.01 |
| Mar 31, 2021 |
106.09 |
| Mar 30, 2021 |
106.13 |
| Mar 29, 2021 |
106.18 |
| Mar 26, 2021 |
106.21 |
| Mar 25, 2021 |
106.23 |
| Mar 24, 2021 |
106.24 |
| Mar 23, 2021 |
106.24 |
| Mar 22, 2021 |
106.20 |
| Mar 19, 2021 |
106.13 |
| Mar 18, 2021 |
106.04 |
| Mar 17, 2021 |
105.96 |
| Mar 16, 2021 |
105.84 |
| Mar 15, 2021 |
105.72 |
| Mar 12, 2021 |
105.58 |
| Mar 11, 2021 |
105.47 |
| Mar 10, 2021 |
105.36 |
| Mar 9, 2021 |
105.28 |
| Mar 8, 2021 |
105.21 |
| Mar 5, 2021 |
105.19 |
| Mar 4, 2021 |
105.14 |
| Mar 3, 2021 |
105.06 |
| Mar 2, 2021 |
104.91 |
| Mar 1, 2021 |
104.67 |
| Feb 26, 2021 |
104.47 |
| Feb 25, 2021 |
104.30 |
| Feb 24, 2021 |
104.12 |
| Feb 23, 2021 |
103.93 |
| Feb 22, 2021 |
103.75 |
| Feb 19, 2021 |
103.50 |
| Feb 18, 2021 |
103.19 |
| Feb 17, 2021 |
102.87 |
| Feb 16, 2021 |
102.49 |
| Feb 12, 2021 |
102.10 |
| Feb 11, 2021 |
101.68 |
| Feb 10, 2021 |
101.28 |
| Feb 9, 2021 |
100.89 |
| Feb 8, 2021 |
100.46 |
| Feb 5, 2021 |
100.04 |
| Feb 4, 2021 |
99.64 |
| Feb 3, 2021 |
99.21 |
| Feb 2, 2021 |
98.83 |
| Feb 1, 2021 |
98.42 |
| Jan 29, 2021 |
98.01 |
| Jan 28, 2021 |
97.64 |
| Jan 27, 2021 |
97.28 |
| Jan 26, 2021 |
96.89 |
| Jan 25, 2021 |
96.45 |
| Jan 22, 2021 |
96.05 |
| Jan 21, 2021 |
95.60 |
| Jan 20, 2021 |
95.22 |
| Jan 19, 2021 |
94.85 |
| Jan 15, 2021 |
94.44 |
| Jan 14, 2021 |
94.02 |
| Jan 13, 2021 |
93.54 |
| Jan 12, 2021 |
93.05 |
| Jan 11, 2021 |
92.60 |
| Jan 8, 2021 |
92.17 |
| Jan 7, 2021 |
91.72 |
| Jan 6, 2021 |
91.23 |
| Jan 5, 2021 |
90.83 |
| Jan 4, 2021 |
90.40 |
| Dec 31, 2020 |
89.99 |
| Dec 30, 2020 |
89.45 |
| Dec 29, 2020 |
88.94 |
| Dec 28, 2020 |
88.36 |
| Dec 24, 2020 |
87.69 |
| Dec 23, 2020 |
86.90 |
| Dec 22, 2020 |
86.00 |
| Dec 21, 2020 |
85.70 |
| Dec 18, 2020 |
85.33 |
| Dec 17, 2020 |
85.12 |
| Dec 16, 2020 |
84.90 |
| Dec 15, 2020 |
84.70 |
| Dec 14, 2020 |
84.53 |
| Dec 11, 2020 |
84.31 |
| Dec 10, 2020 |
84.07 |
| Dec 9, 2020 |
83.78 |
| Dec 8, 2020 |
83.49 |
| Dec 7, 2020 |
83.26 |
| Dec 4, 2020 |
83.02 |
| Dec 3, 2020 |
82.77 |
| Dec 2, 2020 |
82.61 |
| Dec 1, 2020 |
82.47 |
| Nov 30, 2020 |
82.32 |
| Nov 27, 2020 |
82.16 |
| Nov 25, 2020 |
81.97 |
| Nov 24, 2020 |
81.87 |
| Nov 23, 2020 |
81.80 |
| Nov 20, 2020 |
81.71 |
| Nov 19, 2020 |
81.66 |
| Nov 18, 2020 |
81.59 |
| Nov 17, 2020 |
81.57 |
| Nov 16, 2020 |
81.54 |
| Nov 13, 2020 |
81.52 |
| Nov 12, 2020 |
81.52 |
| Nov 11, 2020 |
81.51 |
| Nov 10, 2020 |
81.50 |
| Nov 9, 2020 |
81.49 |
| Nov 6, 2020 |
81.48 |
| Nov 5, 2020 |
81.48 |
| Nov 4, 2020 |
81.47 |
| Nov 3, 2020 |
81.46 |
| Nov 2, 2020 |
81.46 |
| Oct 30, 2020 |
81.45 |
| Oct 29, 2020 |
81.44 |
| Oct 28, 2020 |
81.44 |
| Oct 27, 2020 |
81.43 |
| Oct 26, 2020 |
81.42 |
| Oct 23, 2020 |
81.41 |
| Oct 22, 2020 |
81.39 |
| Oct 21, 2020 |
81.38 |
| Oct 20, 2020 |
81.36 |
| Oct 19, 2020 |
81.34 |
| Oct 16, 2020 |
81.32 |
| Oct 15, 2020 |
81.30 |
| Oct 14, 2020 |
81.28 |
| Oct 13, 2020 |
81.25 |
| Oct 12, 2020 |
81.21 |
| Oct 9, 2020 |
81.18 |
| Oct 8, 2020 |
81.14 |
| Oct 7, 2020 |
81.11 |
| Oct 6, 2020 |
81.09 |
| Oct 5, 2020 |
81.05 |
