Sonos (SONO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.88 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 13.23 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -72.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.98 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.67 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 52.36 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -27.69 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -60.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 716.75 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.23 |
| May 29, 2026 | 12.88 |
| May 28, 2026 | 12.93 |
| May 27, 2026 | 13.00 |
| May 26, 2026 | 13.26 |
| May 22, 2026 | 12.66 |
| May 21, 2026 | 12.01 |
| May 20, 2026 | 12.25 |
| May 19, 2026 | 12.02 |
| May 18, 2026 | 12.04 |
| May 15, 2026 | 12.10 |
| May 14, 2026 | 12.00 |
| May 13, 2026 | 11.95 |
| May 12, 2026 | 12.00 |
| May 11, 2026 | 12.42 |
| May 8, 2026 | 12.29 |
| May 7, 2026 | 12.15 |
| May 6, 2026 | 12.04 |
| May 5, 2026 | 11.43 |
| May 4, 2026 | 12.13 |
| May 1, 2026 | 12.11 |
| Apr 30, 2026 | 12.10 |
| Apr 29, 2026 | 11.97 |
| Apr 28, 2026 | 11.82 |
| Apr 27, 2026 | 11.95 |
| Apr 24, 2026 | 12.04 |
| Apr 23, 2026 | 11.77 |
| Apr 22, 2026 | 12.00 |
| Apr 21, 2026 | 12.19 |
| Apr 20, 2026 | 11.93 |
| Apr 17, 2026 | 11.73 |
| Apr 16, 2026 | 11.54 |
| Apr 15, 2026 | 11.31 |
| Apr 14, 2026 | 11.15 |
| Apr 13, 2026 | 10.86 |
| Apr 10, 2026 | 10.58 |
| Apr 9, 2026 | 10.64 |
| Apr 8, 2026 | 10.84 |
| Apr 7, 2026 | 10.93 |
| Apr 6, 2026 | 11.09 |
| Apr 2, 2026 | 11.08 |
| Apr 1, 2026 | 11.20 |
| Mar 31, 2026 | 10.93 |
| Mar 30, 2026 | 10.60 |
| Mar 27, 2026 | 10.88 |
| Mar 26, 2026 | 10.97 |
| Mar 25, 2026 | 11.36 |
| Mar 24, 2026 | 11.54 |
| Mar 23, 2026 | 11.64 |
| Mar 20, 2026 | 11.24 |
| Mar 19, 2026 | 11.50 |
| Mar 18, 2026 | 11.42 |
| Mar 17, 2026 | 11.55 |
| Mar 16, 2026 | 11.42 |
| Mar 13, 2026 | 11.26 |
| Mar 12, 2026 | 11.79 |
| Mar 11, 2026 | 12.12 |
| Mar 10, 2026 | 12.19 |
| Mar 9, 2026 | 12.16 |
| Mar 6, 2026 | 12.22 |
| Mar 5, 2026 | 13.02 |
| Mar 4, 2026 | 13.13 |
| Mar 3, 2026 | 12.63 |
| Mar 2, 2026 | 12.59 |
| Feb 27, 2026 | 13.19 |
| Feb 26, 2026 | 13.49 |
| Feb 25, 2026 | 13.19 |
| Feb 24, 2026 | 12.67 |
| Feb 23, 2026 | 12.77 |
| Feb 20, 2026 | 13.20 |
| Feb 19, 2026 | 13.41 |
| Feb 18, 2026 | 13.45 |
| Feb 17, 2026 | 13.36 |
| Feb 13, 2026 | 13.28 |
| Feb 12, 2026 | 13.95 |
| Feb 11, 2026 | 14.13 |
| Feb 10, 2026 | 14.94 |
| Feb 9, 2026 | 14.62 |
| Feb 6, 2026 | 14.63 |
| Feb 5, 2026 | 14.18 |
| Feb 4, 2026 | 13.33 |
| Feb 3, 2026 | 12.53 |
| Feb 2, 2026 | 12.71 |
| Jan 30, 2026 | 12.29 |
| Jan 29, 2026 | 12.28 |
| Jan 28, 2026 | 12.48 |
| Jan 27, 2026 | 12.62 |
| Jan 26, 2026 | 12.85 |
| Jan 23, 2026 | 12.77 |
| Jan 22, 2026 | 13.30 |
| Jan 21, 2026 | 13.33 |
| Jan 20, 2026 | 13.12 |
| Jan 16, 2026 | 13.57 |
| Jan 15, 2026 | 13.64 |
| Jan 14, 2026 | 13.87 |
| Jan 13, 2026 | 14.55 |
| Jan 12, 2026 | 14.44 |
| Jan 9, 2026 | 14.24 |
| Jan 8, 2026 | 14.35 |
| Jan 7, 2026 | 14.26 |
| Jan 6, 2026 | 14.59 |
| Jan 5, 2026 | 15.50 |
| Jan 2, 2026 | 14.98 |
| Dec 31, 2025 | 15.04 |
| Dec 30, 2025 | 15.18 |
| Dec 29, 2025 | 15.14 |
| Dec 26, 2025 | 16.56 |
| Dec 24, 2025 | 16.44 |
| Dec 23, 2025 | 16.39 |
| Dec 22, 2025 | 16.53 |
| Dec 19, 2025 | 16.89 |
| Dec 18, 2025 | 16.76 |
| Dec 17, 2025 | 16.68 |
| Dec 16, 2025 | 16.71 |
| Dec 15, 2025 | 16.79 |
| Dec 12, 2025 | 16.87 |
| Dec 11, 2025 | 16.93 |
| Dec 10, 2025 | 17.42 |
| Dec 9, 2025 | 17.55 |
| Dec 8, 2025 | 17.43 |
| Dec 5, 2025 | 17.54 |
| Dec 4, 2025 | 17.19 |
| Dec 3, 2025 | 17.45 |
| Dec 2, 2025 | 17.20 |
| Dec 1, 2025 | 16.99 |
| Nov 28, 2025 | 17.00 |
| Nov 26, 2025 | 17.07 |
| Nov 25, 2025 | 16.93 |
| Nov 24, 2025 | 16.16 |
| Nov 21, 2025 | 15.37 |
| Nov 20, 2025 | 14.61 |
| Nov 19, 2025 | 14.81 |
| Nov 18, 2025 | 14.91 |
| Nov 17, 2025 | 14.55 |
| Nov 14, 2025 | 15.17 |
| Nov 13, 2025 | 15.19 |
| Nov 12, 2025 | 15.67 |
| Nov 11, 2025 | 15.47 |
| Nov 10, 2025 | 15.26 |
| Nov 7, 2025 | 14.92 |
| Nov 6, 2025 | 14.92 |
| Nov 5, 2025 | 15.24 |
| Nov 4, 2025 | 15.03 |
| Nov 3, 2025 | 15.40 |
| Oct 31, 2025 | 15.73 |
| Oct 30, 2025 | 15.45 |
| Oct 29, 2025 | 15.34 |
| Oct 28, 2025 | 15.85 |
| Oct 27, 2025 | 16.14 |
| Oct 24, 2025 | 15.94 |
| Oct 23, 2025 | 15.91 |
| Oct 22, 2025 | 15.18 |
| Oct 21, 2025 | 15.41 |
| Oct 20, 2025 | 15.52 |
| Oct 17, 2025 | 15.12 |
| Oct 16, 2025 | 15.10 |
| Oct 15, 2025 | 15.06 |
| Oct 14, 2025 | 14.63 |
| Oct 13, 2025 | 15.11 |
| Oct 10, 2025 | 15.12 |
| Oct 9, 2025 | 16.24 |
| Oct 8, 2025 | 16.53 |
| Oct 7, 2025 | 16.08 |
| Oct 6, 2025 | 16.32 |
| Oct 3, 2025 | 15.58 |
| Oct 2, 2025 | 15.39 |
| Oct 1, 2025 | 15.01 |
| Sep 30, 2025 | 14.47 |
| Sep 29, 2025 | 14.18 |
| Sep 26, 2025 | 37.94 |
| Sep 25, 2025 | 37.91 |
| Sep 24, 2025 | 37.56 |
| Sep 23, 2025 | 38.51 |
| Sep 22, 2025 | 38.58 |
| Sep 19, 2025 | 38.61 |
| Sep 18, 2025 | 38.41 |
| Sep 17, 2025 | 37.42 |
| Sep 16, 2025 | 38.49 |
| Sep 15, 2025 | 38.58 |
| Sep 12, 2025 | 37.51 |
| Sep 11, 2025 | 37.55 |
| Sep 10, 2025 | 36.40 |
| Sep 9, 2025 | 37.17 |
| Sep 8, 2025 | 36.57 |
| Sep 5, 2025 | 36.42 |
| Sep 4, 2025 | 35.63 |
| Sep 3, 2025 | 34.89 |
| Sep 2, 2025 | 34.07 |
| Aug 29, 2025 | 34.51 |
| Aug 28, 2025 | 34.74 |
| Aug 27, 2025 | 34.56 |
| Aug 26, 2025 | 33.82 |
| Aug 25, 2025 | 33.13 |
| Aug 22, 2025 | 32.87 |
| Aug 21, 2025 | 31.94 |
| Aug 20, 2025 | 32.02 |
| Aug 19, 2025 | 33.00 |
| Aug 18, 2025 | 33.80 |
| Aug 15, 2025 | 32.13 |
| Aug 14, 2025 | 32.68 |
| Aug 13, 2025 | 33.18 |
| Aug 12, 2025 | 31.79 |
| Aug 11, 2025 | 28.02 |
| Aug 8, 2025 | 28.09 |
| Aug 7, 2025 | 27.20 |
| Aug 6, 2025 | 27.37 |
| Aug 5, 2025 | 26.93 |
| Aug 4, 2025 | 26.95 |
| Aug 1, 2025 | 25.69 |
| Jul 31, 2025 | 26.80 |
| Jul 30, 2025 | 28.27 |
| Jul 29, 2025 | 28.04 |
| Jul 28, 2025 | 28.37 |
| Jul 25, 2025 | 27.89 |
| Jul 24, 2025 | 27.97 |
| Jul 23, 2025 | 27.72 |
| Jul 22, 2025 | 26.63 |
| Jul 21, 2025 | 26.28 |
| Jul 18, 2025 | 26.08 |
| Jul 17, 2025 | 26.46 |
| Jul 16, 2025 | 26.18 |
| Jul 15, 2025 | 26.11 |
| Jul 14, 2025 | 26.53 |
| Jul 11, 2025 | 26.11 |
| Jul 10, 2025 | 27.50 |
| Jul 9, 2025 | 27.00 |
| Jul 8, 2025 | 26.68 |
| Jul 7, 2025 | 26.75 |
| Jul 3, 2025 | 27.57 |
| Jul 2, 2025 | 27.82 |
| Jul 1, 2025 | 27.57 |
| Jun 30, 2025 | 26.80 |
| Jun 27, 2025 | 23.01 |
| Jun 26, 2025 | 22.58 |
| Jun 25, 2025 | 23.05 |
| Jun 24, 2025 | 22.17 |
| Jun 23, 2025 | 21.57 |
| Jun 20, 2025 | 21.25 |
| Jun 18, 2025 | 21.29 |
| Jun 17, 2025 | 21.59 |
| Jun 16, 2025 | 22.23 |
| Jun 13, 2025 | 21.27 |
| Jun 12, 2025 | 21.81 |
| Jun 11, 2025 | 21.61 |
| Jun 10, 2025 | 22.53 |
| Jun 9, 2025 | 22.43 |
| Jun 6, 2025 | 21.53 |
| Jun 5, 2025 | 21.57 |
| Jun 4, 2025 | 21.78 |
| Jun 3, 2025 | 21.91 |
| Jun 2, 2025 | 21.66 |
| May 30, 2025 | 22.04 |
| May 29, 2025 | 22.71 |
| May 28, 2025 | 22.45 |
| May 27, 2025 | 22.11 |
| May 23, 2025 | 20.78 |
| May 22, 2025 | 21.36 |
| May 21, 2025 | 21.12 |
| May 20, 2025 | 22.47 |
| May 19, 2025 | 22.77 |
| May 16, 2025 | 23.35 |
| May 15, 2025 | 23.22 |
| May 14, 2025 | 23.41 |
| May 13, 2025 | 24.10 |
| May 12, 2025 | 24.12 |
| May 9, 2025 | 22.36 |
| May 8, 2025 | 21.10 |
| May 7, 2025 | 19.23 |
| May 6, 2025 | 19.70 |
| May 5, 2025 | 20.05 |
| May 2, 2025 | 20.28 |
| May 1, 2025 | 20.11 |
| Apr 30, 2025 | 19.75 |
| Apr 29, 2025 | 20.26 |
| Apr 28, 2025 | 19.66 |
| Apr 25, 2025 | 19.77 |
| Apr 24, 2025 | 19.62 |
| Apr 23, 2025 | 18.72 |
| Apr 22, 2025 | 17.84 |
| Apr 21, 2025 | 17.30 |
| Apr 17, 2025 | 17.30 |
| Apr 16, 2025 | 16.51 |
| Apr 15, 2025 | 16.89 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 17.15 |
| Apr 10, 2025 | 17.75 |
| Apr 9, 2025 | 19.25 |
| Apr 8, 2025 | 17.47 |
| Apr 7, 2025 | 18.38 |
| Apr 4, 2025 | 18.43 |
| Apr 3, 2025 | 19.08 |
| Apr 2, 2025 | 23.09 |
| Apr 1, 2025 | 23.03 |
| Mar 31, 2025 | 22.88 |
| Mar 28, 2025 | 73.60 |
| Mar 27, 2025 | 76.54 |
| Mar 26, 2025 | 78.18 |
| Mar 25, 2025 | 79.34 |
| Mar 24, 2025 | 82.07 |
| Mar 21, 2025 | 79.95 |
| Mar 20, 2025 | 79.88 |
| Mar 19, 2025 | 78.86 |
| Mar 18, 2025 | 77.43 |
| Mar 17, 2025 | 79.41 |
| Mar 14, 2025 | 77.97 |
| Mar 13, 2025 | 76.47 |
| Mar 12, 2025 | 79.82 |
| Mar 11, 2025 | 79.95 |
| Mar 10, 2025 | 82.48 |
| Mar 7, 2025 | 87.94 |
| Mar 6, 2025 | 88.49 |
| Mar 5, 2025 | 89.51 |
| Mar 4, 2025 | 89.10 |
| Mar 3, 2025 | 88.69 |
| Feb 28, 2025 | 90.26 |
| Feb 27, 2025 | 90.26 |
| Feb 26, 2025 | 92.58 |
| Feb 25, 2025 | 92.11 |
| Feb 24, 2025 | 85.41 |
| Feb 21, 2025 | 81.45 |
| Feb 20, 2025 | 83.71 |
| Feb 19, 2025 | 85.07 |
| Feb 18, 2025 | 88.21 |
| Feb 14, 2025 | 91.01 |
| Feb 13, 2025 | 89.92 |
| Feb 12, 2025 | 89.58 |
| Feb 11, 2025 | 90.33 |
| Feb 10, 2025 | 94.22 |
| Feb 7, 2025 | 94.77 |
| Feb 6, 2025 | 102.41 |
| Feb 5, 2025 | 97.36 |
| Feb 4, 2025 | 98.45 |
| Feb 3, 2025 | 92.65 |
| Jan 31, 2025 | 94.15 |
| Jan 30, 2025 | 95.79 |
| Jan 29, 2025 | 95.45 |
| Jan 28, 2025 | 95.04 |
| Jan 27, 2025 | 95.18 |
| Jan 24, 2025 | 95.11 |
| Jan 23, 2025 | 96.27 |
| Jan 22, 2025 | 96.54 |
| Jan 21, 2025 | 98.05 |
| Jan 17, 2025 | 95.59 |
| Jan 16, 2025 | 95.18 |
| Jan 15, 2025 | 97.16 |
| Jan 14, 2025 | 97.16 |
| Jan 13, 2025 | 98.32 |
| Jan 10, 2025 | 99.14 |
| Jan 8, 2025 | 100.71 |
| Jan 7, 2025 | 101.66 |
| Jan 6, 2025 | 102.35 |
| Jan 3, 2025 | 102.96 |
| Jan 2, 2025 | 100.64 |
| Dec 31, 2024 | 102.69 |
| Dec 30, 2024 | 102.89 |
| Dec 27, 2024 | 13.74 |
| Dec 26, 2024 | 13.64 |
| Dec 24, 2024 | 13.52 |
| Dec 23, 2024 | 13.34 |
| Dec 20, 2024 | 13.32 |
| Dec 19, 2024 | 13.19 |
| Dec 18, 2024 | 12.77 |
| Dec 17, 2024 | 13.32 |
| Dec 16, 2024 | 13.41 |
| Dec 13, 2024 | 13.33 |
| Dec 12, 2024 | 13.26 |
| Dec 11, 2024 | 13.32 |
| Dec 10, 2024 | 13.29 |
| Dec 9, 2024 | 13.62 |
| Dec 6, 2024 | 13.45 |
| Dec 5, 2024 | 13.00 |
| Dec 4, 2024 | 13.41 |
| Dec 3, 2024 | 12.98 |
| Dec 2, 2024 | 12.88 |
| Nov 29, 2024 | 12.45 |
| Nov 27, 2024 | 12.48 |
| Nov 26, 2024 | 12.05 |
| Nov 25, 2024 | 12.81 |
| Nov 22, 2024 | 12.34 |
| Nov 21, 2024 | 12.35 |
| Nov 20, 2024 | 11.85 |
| Nov 19, 2024 | 11.80 |
| Nov 18, 2024 | 11.56 |
| Nov 15, 2024 | 11.94 |
| Nov 14, 2024 | 12.58 |
| Nov 13, 2024 | 12.88 |
| Nov 12, 2024 | 12.87 |
| Nov 11, 2024 | 13.12 |
| Nov 8, 2024 | 12.66 |
| Nov 7, 2024 | 12.37 |
| Nov 6, 2024 | 12.47 |
| Nov 5, 2024 | 12.60 |
| Nov 4, 2024 | 12.33 |
| Nov 1, 2024 | 11.71 |
| Oct 31, 2024 | 11.47 |
| Oct 30, 2024 | 11.81 |
| Oct 29, 2024 | 11.88 |
| Oct 28, 2024 | 11.95 |
| Oct 25, 2024 | 11.69 |
| Oct 24, 2024 | 11.62 |
| Oct 23, 2024 | 11.47 |
| Oct 22, 2024 | 11.87 |
| Oct 21, 2024 | 11.97 |
| Oct 18, 2024 | 11.89 |
| Oct 17, 2024 | 11.79 |
| Oct 16, 2024 | 11.33 |
| Oct 15, 2024 | 11.00 |
| Oct 14, 2024 | 11.16 |
| Oct 11, 2024 | 10.82 |
| Oct 10, 2024 | 10.90 |
| Oct 9, 2024 | 10.72 |
| Oct 8, 2024 | 10.93 |
| Oct 7, 2024 | 10.88 |
| Oct 4, 2024 | 11.00 |
| Oct 3, 2024 | 10.63 |
| Oct 2, 2024 | 10.88 |
| Oct 1, 2024 | 10.81 |
| Sep 30, 2024 | 11.25 |
| Sep 27, 2024 | 7.65 |
| Sep 26, 2024 | 7.57 |
| Sep 25, 2024 | 7.92 |
| Sep 24, 2024 | 8.09 |
| Sep 23, 2024 | 7.92 |
| Sep 20, 2024 | 7.95 |
| Sep 19, 2024 | 7.89 |
| Sep 18, 2024 | 7.67 |
| Sep 17, 2024 | 7.85 |
| Sep 16, 2024 | 7.63 |
| Sep 13, 2024 | 7.41 |
| Sep 12, 2024 | 7.07 |
| Sep 11, 2024 | 7.02 |
| Sep 10, 2024 | 7.10 |
| Sep 9, 2024 | 7.17 |
| Sep 6, 2024 | 7.29 |
| Sep 5, 2024 | 7.51 |
| Sep 4, 2024 | 7.56 |
| Sep 3, 2024 | 7.43 |
| Aug 30, 2024 | 7.70 |
| Aug 29, 2024 | 7.67 |
| Aug 28, 2024 | 7.52 |
| Aug 27, 2024 | 7.68 |
| Aug 26, 2024 | 7.41 |
| Aug 23, 2024 | 7.24 |
| Aug 22, 2024 | 6.98 |
| Aug 21, 2024 | 7.17 |
| Aug 20, 2024 | 7.24 |
| Aug 19, 2024 | 7.17 |
| Aug 16, 2024 | 7.31 |
| Aug 15, 2024 | 7.38 |
| Aug 14, 2024 | 7.05 |
| Aug 13, 2024 | 7.38 |
| Aug 12, 2024 | 7.18 |
| Aug 9, 2024 | 7.51 |
| Aug 8, 2024 | 7.41 |
| Aug 7, 2024 | 7.53 |
| Aug 6, 2024 | 7.83 |
| Aug 5, 2024 | 7.53 |
| Aug 2, 2024 | 7.89 |
| Aug 1, 2024 | 8.24 |
| Jul 31, 2024 | 8.50 |
| Jul 30, 2024 | 8.45 |
| Jul 29, 2024 | 8.68 |
| Jul 26, 2024 | 8.54 |
| Jul 25, 2024 | 8.55 |
| Jul 24, 2024 | 8.45 |
| Jul 23, 2024 | 8.86 |
| Jul 22, 2024 | 8.91 |
| Jul 19, 2024 | 8.70 |
| Jul 18, 2024 | 8.85 |
| Jul 17, 2024 | 8.96 |
| Jul 16, 2024 | 9.24 |
| Jul 15, 2024 | 8.81 |
| Jul 12, 2024 | 9.38 |
| Jul 11, 2024 | 9.41 |
| Jul 10, 2024 | 9.10 |
| Jul 9, 2024 | 9.07 |
| Jul 8, 2024 | 9.21 |
| Jul 5, 2024 | 9.11 |
| Jul 3, 2024 | 9.14 |
| Jul 2, 2024 | 8.97 |
| Jul 1, 2024 | 9.07 |
| Jun 28, 2024 | 11.36 |
| Jun 27, 2024 | 11.24 |
| Jun 26, 2024 | 11.16 |
| Jun 25, 2024 | 11.31 |
| Jun 24, 2024 | 11.61 |
| Jun 21, 2024 | 11.41 |
| Jun 20, 2024 | 11.24 |
| Jun 18, 2024 | 11.38 |
| Jun 17, 2024 | 11.68 |
| Jun 14, 2024 | 11.67 |
| Jun 13, 2024 | 12.11 |
| Jun 12, 2024 | 12.28 |
| Jun 11, 2024 | 12.02 |
| Jun 10, 2024 | 11.90 |
| Jun 7, 2024 | 12.06 |
| Jun 6, 2024 | 12.22 |
| Jun 5, 2024 | 12.38 |
| Jun 4, 2024 | 12.08 |
| Jun 3, 2024 | 12.16 |
| May 31, 2024 | 12.16 |
| May 30, 2024 | 12.15 |
| May 29, 2024 | 12.23 |
| May 28, 2024 | 12.45 |
| May 24, 2024 | 12.50 |
| May 23, 2024 | 12.34 |
| May 22, 2024 | 12.40 |
| May 21, 2024 | 12.61 |
| May 20, 2024 | 12.65 |
| May 17, 2024 | 13.08 |
| May 16, 2024 | 13.12 |
| May 15, 2024 | 13.27 |
| May 14, 2024 | 13.33 |
| May 13, 2024 | 13.25 |
| May 10, 2024 | 12.80 |
| May 9, 2024 | 13.28 |
| May 8, 2024 | 12.96 |
| May 7, 2024 | 13.53 |
| May 6, 2024 | 13.76 |
| May 3, 2024 | 13.12 |
| May 2, 2024 | 13.04 |
| May 1, 2024 | 12.99 |
| Apr 30, 2024 | 13.01 |
| Apr 29, 2024 | 13.32 |
| Apr 26, 2024 | 13.06 |
| Apr 25, 2024 | 13.19 |
| Apr 24, 2024 | 13.35 |
| Apr 23, 2024 | 13.63 |
| Apr 22, 2024 | 13.23 |
| Apr 19, 2024 | 13.02 |
| Apr 18, 2024 | 12.99 |
| Apr 17, 2024 | 13.07 |
| Apr 16, 2024 | 13.03 |
| Apr 15, 2024 | 13.00 |
| Apr 12, 2024 | 13.45 |
| Apr 11, 2024 | 13.70 |
| Apr 10, 2024 | 13.76 |
| Apr 9, 2024 | 13.95 |
| Apr 8, 2024 | 13.92 |
| Apr 5, 2024 | 14.09 |
| Apr 4, 2024 | 14.39 |
| Apr 3, 2024 | 14.64 |
| Apr 2, 2024 | 14.43 |
| Apr 1, 2024 | 14.46 |
| Mar 28, 2024 | 15.72 |
| Mar 27, 2024 | 15.85 |
| Mar 26, 2024 | 15.53 |
| Mar 25, 2024 | 15.58 |
| Mar 22, 2024 | 15.85 |
| Mar 21, 2024 | 16.09 |
| Mar 20, 2024 | 15.55 |
| Mar 19, 2024 | 15.33 |
| Mar 18, 2024 | 14.70 |
| Mar 15, 2024 | 15.51 |
| Mar 14, 2024 | 15.37 |
| Mar 13, 2024 | 15.56 |
| Mar 12, 2024 | 15.46 |
| Mar 11, 2024 | 15.64 |
| Mar 8, 2024 | 15.72 |
| Mar 7, 2024 | 15.69 |
| Mar 6, 2024 | 15.57 |
| Mar 5, 2024 | 15.46 |
| Mar 4, 2024 | 15.78 |
| Mar 1, 2024 | 15.86 |
| Feb 29, 2024 | 15.64 |
| Feb 28, 2024 | 15.55 |
| Feb 27, 2024 | 15.50 |
| Feb 26, 2024 | 15.49 |
| Feb 23, 2024 | 15.34 |
| Feb 22, 2024 | 15.27 |
| Feb 21, 2024 | 15.20 |
| Feb 20, 2024 | 15.35 |
| Feb 16, 2024 | 15.22 |
| Feb 15, 2024 | 15.87 |
| Feb 14, 2024 | 15.41 |
| Feb 13, 2024 | 14.98 |
| Feb 12, 2024 | 15.22 |
| Feb 9, 2024 | 15.09 |
| Feb 8, 2024 | 15.00 |
| Feb 7, 2024 | 15.90 |
| Feb 6, 2024 | 13.58 |
| Feb 5, 2024 | 13.06 |
| Feb 2, 2024 | 13.19 |
| Feb 1, 2024 | 13.08 |
| Jan 31, 2024 | 12.85 |
| Jan 30, 2024 | 13.20 |
| Jan 29, 2024 | 13.66 |
| Jan 26, 2024 | 13.43 |
| Jan 25, 2024 | 13.38 |
| Jan 24, 2024 | 13.41 |
| Jan 23, 2024 | 13.72 |
| Jan 22, 2024 | 13.81 |
| Jan 19, 2024 | 13.47 |
| Jan 18, 2024 | 13.02 |
| Jan 17, 2024 | 12.51 |
| Jan 16, 2024 | 12.96 |
| Jan 12, 2024 | 13.49 |
| Jan 11, 2024 | 13.71 |
| Jan 10, 2024 | 13.86 |
| Jan 9, 2024 | 13.66 |
| Jan 8, 2024 | 13.76 |
| Jan 5, 2024 | 13.28 |
| Jan 4, 2024 | 13.01 |
| Jan 3, 2024 | 13.01 |
| Jan 2, 2024 | 13.76 |
| Dec 29, 2023 | 43.67 |
| Dec 28, 2023 | 44.28 |
| Dec 27, 2023 | 44.46 |
| Dec 26, 2023 | 44.41 |
| Dec 22, 2023 | 43.82 |
| Dec 21, 2023 | 44.36 |
| Dec 20, 2023 | 43.21 |
| Dec 19, 2023 | 43.75 |
| Dec 18, 2023 | 43.24 |
| Dec 15, 2023 | 43.34 |
| Dec 14, 2023 | 44.26 |
| Dec 13, 2023 | 43.34 |
| Dec 12, 2023 | 42.27 |
| Dec 11, 2023 | 40.72 |
| Dec 8, 2023 | 41.20 |
| Dec 7, 2023 | 40.74 |
| Dec 6, 2023 | 40.38 |
| Dec 5, 2023 | 40.16 |
| Dec 4, 2023 | 39.98 |
| Dec 1, 2023 | 39.93 |
| Nov 30, 2023 | 38.47 |
| Nov 29, 2023 | 38.58 |
| Nov 28, 2023 | 38.09 |
| Nov 27, 2023 | 37.40 |
| Nov 24, 2023 | 37.00 |
| Nov 22, 2023 | 36.28 |
| Nov 21, 2023 | 35.75 |
| Nov 20, 2023 | 36.49 |
| Nov 17, 2023 | 34.93 |
| Nov 16, 2023 | 33.86 |
| Nov 15, 2023 | 28.92 |
| Nov 14, 2023 | 28.69 |
| Nov 13, 2023 | 27.03 |
| Nov 10, 2023 | 27.21 |
| Nov 9, 2023 | 26.40 |
| Nov 8, 2023 | 27.54 |
| Nov 7, 2023 | 27.47 |
| Nov 6, 2023 | 28.79 |
| Nov 3, 2023 | 28.89 |
| Nov 2, 2023 | 28.31 |
| Nov 1, 2023 | 27.16 |
| Oct 31, 2023 | 27.47 |
| Oct 30, 2023 | 26.45 |
| Oct 27, 2023 | 25.12 |
| Oct 26, 2023 | 25.50 |
| Oct 25, 2023 | 25.20 |
| Oct 24, 2023 | 27.65 |
| Oct 23, 2023 | 28.15 |
| Oct 20, 2023 | 28.51 |
| Oct 19, 2023 | 28.87 |
| Oct 18, 2023 | 28.97 |
| Oct 17, 2023 | 29.81 |
| Oct 16, 2023 | 28.74 |
| Oct 13, 2023 | 27.95 |
| Oct 12, 2023 | 29.12 |
| Oct 11, 2023 | 30.19 |
| Oct 10, 2023 | 30.86 |
| Oct 9, 2023 | 31.06 |
| Oct 6, 2023 | 31.75 |
| Oct 5, 2023 | 32.08 |
| Oct 4, 2023 | 32.13 |
| Oct 3, 2023 | 32.46 |
| Oct 2, 2023 | 32.64 |
| Sep 29, 2023 | -24.32 |
| Sep 28, 2023 | -23.79 |
| Sep 27, 2023 | -23.74 |
| Sep 26, 2023 | -23.74 |
| Sep 25, 2023 | -24.21 |
| Sep 22, 2023 | -24.15 |
| Sep 21, 2023 | -24.34 |
| Sep 20, 2023 | -24.92 |
| Sep 19, 2023 | -24.39 |
| Sep 18, 2023 | -24.19 |
| Sep 15, 2023 | -25.05 |
| Sep 14, 2023 | -24.79 |
| Sep 13, 2023 | -24.75 |
| Sep 12, 2023 | -25.02 |
| Sep 11, 2023 | -25.05 |
| Sep 8, 2023 | -25.09 |
| Sep 7, 2023 | -24.90 |
| Sep 6, 2023 | -25.26 |
| Sep 5, 2023 | -25.43 |
| Sep 1, 2023 | -25.56 |
| Aug 31, 2023 | -25.96 |
| Aug 30, 2023 | -25.90 |
| Aug 29, 2023 | -26.13 |
| Aug 28, 2023 | -25.69 |
| Aug 25, 2023 | -25.77 |
| Aug 24, 2023 | -25.60 |
| Aug 23, 2023 | -25.96 |
| Aug 22, 2023 | -26.17 |
| Aug 21, 2023 | -25.92 |
| Aug 18, 2023 | -25.90 |
| Aug 17, 2023 | -26.11 |
| Aug 16, 2023 | -26.13 |
| Aug 15, 2023 | -27.28 |
| Aug 14, 2023 | -26.35 |
| Aug 11, 2023 | -26.64 |
| Aug 10, 2023 | -27.58 |
| Aug 9, 2023 | -29.46 |
| Aug 8, 2023 | -29.90 |
| Aug 7, 2023 | -30.14 |
| Aug 4, 2023 | -30.63 |
| Aug 3, 2023 | -31.57 |
| Aug 2, 2023 | -31.50 |
| Aug 1, 2023 | -32.57 |
| Jul 31, 2023 | -32.29 |
| Jul 28, 2023 | -32.16 |
| Jul 27, 2023 | -32.17 |
| Jul 26, 2023 | -32.61 |
| Jul 25, 2023 | -31.72 |
| Jul 24, 2023 | -31.21 |
| Jul 21, 2023 | -30.37 |
| Jul 20, 2023 | -30.71 |
| Jul 19, 2023 | -32.61 |
| Jul 18, 2023 | -32.80 |
| Jul 17, 2023 | -32.55 |
| Jul 14, 2023 | -32.27 |
| Jul 13, 2023 | -32.85 |
| Jul 12, 2023 | -32.31 |
| Jul 11, 2023 | -31.80 |
| Jul 10, 2023 | -31.38 |
| Jul 7, 2023 | -30.54 |
| Jul 6, 2023 | -29.95 |
| Jul 5, 2023 | -30.10 |
| Jul 3, 2023 | -30.59 |
| Jun 30, 2023 | -21.87 |
| Jun 29, 2023 | -21.47 |
| Jun 28, 2023 | -20.99 |
| Jun 27, 2023 | -20.97 |
| Jun 26, 2023 | -20.45 |
| Jun 23, 2023 | -20.36 |
| Jun 22, 2023 | -21.11 |
| Jun 21, 2023 | -21.23 |
| Jun 20, 2023 | -21.45 |
| Jun 16, 2023 | -21.72 |
| Jun 15, 2023 | -21.62 |
| Jun 14, 2023 | -21.03 |
| Jun 13, 2023 | -21.82 |
| Jun 12, 2023 | -21.45 |
| Jun 9, 2023 | -21.15 |
| Jun 8, 2023 | -21.41 |
| Jun 7, 2023 | -21.29 |
| Jun 6, 2023 | -21.40 |
| Jun 5, 2023 | -20.62 |
| Jun 2, 2023 | -19.66 |
| Jun 1, 2023 | -19.16 |
| May 31, 2023 | -19.46 |
| May 30, 2023 | -20.65 |
| May 26, 2023 | -19.42 |
| May 25, 2023 | -19.27 |
| May 24, 2023 | -19.41 |
| May 23, 2023 | -20.20 |
| May 22, 2023 | -20.05 |
| May 19, 2023 | -20.38 |
| May 18, 2023 | -20.37 |
| May 17, 2023 | -20.33 |
| May 16, 2023 | -20.34 |
| May 15, 2023 | -20.80 |
| May 12, 2023 | -20.99 |
| May 11, 2023 | -21.62 |
| May 10, 2023 | -28.33 |
| May 9, 2023 | -29.17 |
| May 8, 2023 | -29.16 |
| May 5, 2023 | -28.94 |
| May 4, 2023 | -28.39 |
| May 3, 2023 | -28.51 |
| May 2, 2023 | -28.57 |
| May 1, 2023 | -28.38 |
| Apr 28, 2023 | -28.31 |
| Apr 27, 2023 | -27.78 |
| Apr 26, 2023 | -27.31 |
| Apr 25, 2023 | -27.17 |
| Apr 24, 2023 | -27.79 |
| Apr 21, 2023 | -27.39 |
| Apr 20, 2023 | -27.27 |
| Apr 19, 2023 | -27.33 |
| Apr 18, 2023 | -27.41 |
| Apr 17, 2023 | -27.23 |
| Apr 14, 2023 | -27.16 |
| Apr 13, 2023 | -27.62 |
| Apr 12, 2023 | -27.31 |
| Apr 11, 2023 | -27.01 |
| Apr 10, 2023 | -26.93 |
| Apr 6, 2023 | -26.62 |
| Apr 5, 2023 | -26.52 |
| Apr 4, 2023 | -27.07 |
| Apr 3, 2023 | -26.29 |
| Mar 31, 2023 | -31.02 |
| Mar 30, 2023 | -30.10 |
| Mar 29, 2023 | -29.96 |
| Mar 28, 2023 | -29.53 |
| Mar 27, 2023 | -29.95 |
| Mar 24, 2023 | -30.50 |
| Mar 23, 2023 | -30.42 |
| Mar 22, 2023 | -30.12 |
| Mar 21, 2023 | -30.89 |
| Mar 20, 2023 | -30.50 |
| Mar 17, 2023 | -30.63 |
| Mar 16, 2023 | -30.91 |
| Mar 15, 2023 | -30.40 |
| Mar 14, 2023 | -30.52 |
| Mar 13, 2023 | -30.33 |
| Mar 10, 2023 | -30.26 |
| Mar 9, 2023 | -31.04 |
| Mar 8, 2023 | -31.27 |
| Mar 7, 2023 | -31.26 |
| Mar 6, 2023 | -31.94 |
| Mar 3, 2023 | -32.16 |
| Mar 2, 2023 | -31.40 |
| Mar 1, 2023 | -31.16 |
| Feb 28, 2023 | -30.72 |
| Feb 27, 2023 | -30.55 |
| Feb 24, 2023 | -30.48 |
| Feb 23, 2023 | -31.13 |
| Feb 22, 2023 | -31.08 |
| Feb 21, 2023 | -31.20 |
| Feb 17, 2023 | -32.60 |
| Feb 16, 2023 | -33.20 |
| Feb 15, 2023 | -33.91 |
| Feb 14, 2023 | -33.47 |
| Feb 13, 2023 | -33.54 |
| Feb 10, 2023 | -31.76 |
| Feb 9, 2023 | -32.89 |
| Feb 8, 2023 | -28.24 |
| Feb 7, 2023 | -29.38 |
| Feb 6, 2023 | -28.54 |
| Feb 3, 2023 | -29.90 |
| Feb 2, 2023 | -30.75 |
| Feb 1, 2023 | -29.49 |
| Jan 31, 2023 | -29.16 |
| Jan 30, 2023 | -29.23 |
| Jan 27, 2023 | -29.33 |
| Jan 26, 2023 | -29.22 |
| Jan 25, 2023 | -29.23 |
| Jan 24, 2023 | -28.81 |
| Jan 23, 2023 | -29.01 |
| Jan 20, 2023 | -28.95 |
| Jan 19, 2023 | -28.67 |
| Jan 18, 2023 | -28.89 |
| Jan 17, 2023 | -28.49 |
| Jan 13, 2023 | -28.60 |
| Jan 12, 2023 | -28.74 |
| Jan 11, 2023 | -29.01 |
| Jan 10, 2023 | -28.54 |
| Jan 9, 2023 | -28.11 |
| Jan 6, 2023 | -27.75 |
| Jan 5, 2023 | -27.45 |
| Jan 4, 2023 | -27.04 |
| Jan 3, 2023 | -26.64 |
| Dec 30, 2022 | -28.98 |
| Dec 29, 2022 | -28.53 |
| Dec 28, 2022 | -27.38 |
| Dec 27, 2022 | -27.93 |
| Dec 23, 2022 | -29.15 |
| Dec 22, 2022 | -29.20 |
| Dec 21, 2022 | -29.58 |
| Dec 20, 2022 | -28.92 |
| Dec 19, 2022 | -29.39 |
| Dec 16, 2022 | -30.07 |
| Dec 15, 2022 | -30.48 |
| Dec 14, 2022 | -30.74 |
| Dec 13, 2022 | -30.86 |
| Dec 12, 2022 | -30.83 |
| Dec 9, 2022 | -30.50 |
| Dec 8, 2022 | -30.52 |
| Dec 7, 2022 | -30.04 |
| Dec 6, 2022 | -30.23 |
| Dec 5, 2022 | -31.20 |
| Dec 2, 2022 | -31.12 |
| Dec 1, 2022 | -30.62 |
| Nov 30, 2022 | -30.06 |
| Nov 29, 2022 | -29.10 |
| Nov 28, 2022 | -29.64 |
| Nov 25, 2022 | -30.18 |
| Nov 23, 2022 | -30.48 |
| Nov 22, 2022 | -29.94 |
| Nov 21, 2022 | -29.39 |
| Nov 18, 2022 | -29.32 |
| Nov 17, 2022 | -29.75 |
| Nov 16, 2022 | -28.87 |
| Nov 15, 2022 | -30.52 |
| Nov 14, 2022 | -29.83 |
| Nov 11, 2022 | -30.30 |
| Nov 10, 2022 | -28.31 |
| Nov 9, 2022 | -26.01 |
| Nov 8, 2022 | -27.00 |
| Nov 7, 2022 | -26.85 |
| Nov 4, 2022 | -26.66 |
| Nov 3, 2022 | -25.58 |
| Nov 2, 2022 | -26.47 |
| Nov 1, 2022 | -27.67 |
| Oct 31, 2022 | -27.64 |
| Oct 28, 2022 | -27.40 |
| Oct 27, 2022 | -27.14 |
| Oct 26, 2022 | -26.88 |
| Oct 25, 2022 | -26.20 |
| Oct 24, 2022 | -25.08 |
| Oct 21, 2022 | -25.03 |
| Oct 20, 2022 | -24.55 |
| Oct 19, 2022 | -24.50 |
| Oct 18, 2022 | -25.20 |
| Oct 17, 2022 | -24.84 |
| Oct 14, 2022 | -24.33 |
| Oct 13, 2022 | -24.89 |
| Oct 12, 2022 | -24.79 |
| Oct 11, 2022 | -24.24 |
| Oct 10, 2022 | -24.59 |
| Oct 7, 2022 | -24.59 |
| Oct 6, 2022 | -25.19 |
| Oct 5, 2022 | -25.00 |
| Oct 4, 2022 | -24.65 |
| Oct 3, 2022 | -23.93 |
| Sep 30, 2022 | 23.83 |
| Sep 29, 2022 | 24.02 |
| Sep 28, 2022 | 24.67 |
| Sep 27, 2022 | 24.64 |
| Sep 26, 2022 | 23.86 |
| Sep 23, 2022 | 24.24 |
| Sep 22, 2022 | 24.62 |
| Sep 21, 2022 | 24.94 |
| Sep 20, 2022 | 25.66 |
| Sep 19, 2022 | 26.44 |
| Sep 16, 2022 | 26.37 |
| Sep 15, 2022 | 26.66 |
| Sep 14, 2022 | 26.61 |
| Sep 13, 2022 | 26.52 |
| Sep 12, 2022 | 27.29 |
| Sep 9, 2022 | 27.48 |
| Sep 8, 2022 | 27.02 |
| Sep 7, 2022 | 25.68 |
| Sep 6, 2022 | 25.36 |
| Sep 2, 2022 | 25.42 |
| Sep 1, 2022 | 25.63 |
| Aug 31, 2022 | 25.78 |
| Aug 30, 2022 | 26.04 |
| Aug 29, 2022 | 26.21 |
| Aug 26, 2022 | 26.25 |
| Aug 25, 2022 | 26.95 |
| Aug 24, 2022 | 26.64 |
| Aug 23, 2022 | 27.17 |
| Aug 22, 2022 | 27.04 |
| Aug 19, 2022 | 27.77 |
| Aug 18, 2022 | 29.32 |
| Aug 17, 2022 | 29.04 |
| Aug 16, 2022 | 29.52 |
| Aug 15, 2022 | 29.33 |
| Aug 12, 2022 | 29.44 |
| Aug 11, 2022 | 29.30 |
| Aug 10, 2022 | 39.04 |
| Aug 9, 2022 | 37.70 |
| Aug 8, 2022 | 39.33 |
| Aug 5, 2022 | 39.77 |
| Aug 4, 2022 | 39.09 |
| Aug 3, 2022 | 38.69 |
| Aug 2, 2022 | 36.96 |
| Aug 1, 2022 | 37.44 |
| Jul 29, 2022 | 37.90 |
| Jul 28, 2022 | 37.68 |
| Jul 27, 2022 | 36.52 |
| Jul 26, 2022 | 35.09 |
| Jul 25, 2022 | 36.64 |
| Jul 22, 2022 | 36.50 |
| Jul 21, 2022 | 37.44 |
| Jul 20, 2022 | 35.52 |
| Jul 19, 2022 | 34.17 |
| Jul 18, 2022 | 32.59 |
| Jul 15, 2022 | 32.80 |
| Jul 14, 2022 | 32.20 |
| Jul 13, 2022 | 32.93 |
| Jul 12, 2022 | 32.78 |
| Jul 11, 2022 | 33.31 |
| Jul 8, 2022 | 34.00 |
| Jul 7, 2022 | 33.91 |
| Jul 6, 2022 | 32.93 |
| Jul 5, 2022 | 31.92 |
| Jul 1, 2022 | 14.51 |
| Jun 30, 2022 | 14.60 |
| Jun 29, 2022 | 15.24 |
| Jun 28, 2022 | 15.62 |
| Jun 27, 2022 | 15.92 |
| Jun 24, 2022 | 16.47 |
| Jun 23, 2022 | 15.87 |
| Jun 22, 2022 | 15.67 |
| Jun 21, 2022 | 15.75 |
| Jun 17, 2022 | 15.44 |
| Jun 16, 2022 | 15.02 |
| Jun 15, 2022 | 15.72 |
| Jun 14, 2022 | 15.87 |
| Jun 13, 2022 | 16.23 |
| Jun 10, 2022 | 17.17 |
| Jun 9, 2022 | 17.49 |
| Jun 8, 2022 | 18.02 |
| Jun 7, 2022 | 17.90 |
| Jun 6, 2022 | 17.73 |
| Jun 3, 2022 | 18.32 |
| Jun 2, 2022 | 18.65 |
| Jun 1, 2022 | 17.77 |
| May 31, 2022 | 17.91 |
| May 27, 2022 | 17.90 |
| May 26, 2022 | 16.82 |
| May 25, 2022 | 16.15 |
| May 24, 2022 | 15.82 |
| May 23, 2022 | 16.97 |
| May 20, 2022 | 16.81 |
| May 19, 2022 | 17.28 |
| May 18, 2022 | 16.17 |
| May 17, 2022 | 17.39 |
| May 16, 2022 | 17.59 |
| May 13, 2022 | 18.33 |
| May 12, 2022 | 17.58 |
| May 11, 2022 | 15.39 |
| May 10, 2022 | 16.84 |
| May 9, 2022 | 16.21 |
| May 6, 2022 | 17.77 |
| May 5, 2022 | 18.47 |
| May 4, 2022 | 19.69 |
| May 3, 2022 | 18.82 |
| May 2, 2022 | 18.75 |
| Apr 29, 2022 | 18.47 |
| Apr 28, 2022 | 18.81 |
| Apr 27, 2022 | 18.34 |
| Apr 26, 2022 | 18.74 |
| Apr 25, 2022 | 19.66 |
| Apr 22, 2022 | 19.02 |
| Apr 21, 2022 | 20.09 |
| Apr 20, 2022 | 20.56 |
| Apr 19, 2022 | 20.96 |
| Apr 18, 2022 | 20.80 |
| Apr 14, 2022 | 21.11 |
| Apr 13, 2022 | 21.88 |
| Apr 12, 2022 | 22.04 |
| Apr 11, 2022 | 21.96 |
| Apr 8, 2022 | 21.62 |
| Apr 7, 2022 | 21.68 |
| Apr 6, 2022 | 21.32 |
| Apr 5, 2022 | 22.03 |
| Apr 4, 2022 | 22.90 |
| Apr 1, 2022 | 16.48 |
| Mar 31, 2022 | 16.80 |
| Mar 30, 2022 | 17.46 |
| Mar 29, 2022 | 18.42 |
| Mar 28, 2022 | 17.98 |
| Mar 25, 2022 | 15.75 |
| Mar 24, 2022 | 16.38 |
| Mar 23, 2022 | 16.10 |
| Mar 22, 2022 | 15.93 |
| Mar 21, 2022 | 15.41 |
| Mar 18, 2022 | 15.53 |
| Mar 17, 2022 | 15.39 |
| Mar 16, 2022 | 15.29 |
| Mar 15, 2022 | 14.58 |
| Mar 14, 2022 | 13.86 |
| Mar 11, 2022 | 14.30 |
| Mar 10, 2022 | 14.71 |
| Mar 9, 2022 | 14.68 |
| Mar 8, 2022 | 14.07 |
| Mar 7, 2022 | 14.17 |
| Mar 4, 2022 | 15.26 |
| Mar 3, 2022 | 16.05 |
| Mar 2, 2022 | 16.60 |
| Mar 1, 2022 | 16.00 |
| Feb 28, 2022 | 16.31 |
| Feb 25, 2022 | 16.23 |
| Feb 24, 2022 | 16.15 |
| Feb 23, 2022 | 15.37 |
| Feb 22, 2022 | 15.79 |
| Feb 18, 2022 | 16.03 |
| Feb 17, 2022 | 16.33 |
| Feb 16, 2022 | 16.95 |
| Feb 15, 2022 | 16.93 |
| Feb 14, 2022 | 16.26 |
| Feb 11, 2022 | 16.27 |
| Feb 10, 2022 | 16.57 |
| Feb 9, 2022 | 15.86 |
| Feb 8, 2022 | 15.83 |
| Feb 7, 2022 | 15.30 |
| Feb 4, 2022 | 15.06 |
| Feb 3, 2022 | 14.58 |
| Feb 2, 2022 | 15.22 |
| Feb 1, 2022 | 15.22 |
| Jan 31, 2022 | 15.01 |
| Jan 28, 2022 | 13.67 |
| Jan 27, 2022 | 13.22 |
| Jan 26, 2022 | 13.44 |
| Jan 25, 2022 | 13.66 |
| Jan 24, 2022 | 13.95 |
| Jan 21, 2022 | 13.71 |
| Jan 20, 2022 | 14.56 |
| Jan 19, 2022 | 15.48 |
| Jan 18, 2022 | 15.99 |
| Jan 14, 2022 | 16.56 |
| Jan 13, 2022 | 17.55 |
| Jan 12, 2022 | 17.96 |
| Jan 11, 2022 | 18.16 |
| Jan 10, 2022 | 17.33 |
| Jan 7, 2022 | 17.07 |
| Jan 6, 2022 | 17.19 |
| Jan 5, 2022 | 17.20 |
| Jan 4, 2022 | 17.81 |
| Jan 3, 2022 | 17.89 |
| Dec 31, 2021 | 14.71 |
| Dec 30, 2021 | 14.81 |
| Dec 29, 2021 | 14.52 |
| Dec 28, 2021 | 14.60 |
| Dec 27, 2021 | 14.73 |
| Dec 23, 2021 | 14.76 |
| Dec 22, 2021 | 14.80 |
| Dec 21, 2021 | 14.87 |
| Dec 20, 2021 | 14.25 |
| Dec 17, 2021 | 14.67 |
| Dec 16, 2021 | 14.28 |
| Dec 15, 2021 | 14.76 |
| Dec 14, 2021 | 14.36 |
| Dec 13, 2021 | 14.51 |
| Dec 10, 2021 | 15.00 |
| Dec 9, 2021 | 15.42 |
| Dec 8, 2021 | 15.51 |
| Dec 7, 2021 | 15.29 |
| Dec 6, 2021 | 14.70 |
| Dec 3, 2021 | 15.01 |
| Dec 2, 2021 | 15.52 |
| Dec 1, 2021 | 15.52 |
| Nov 30, 2021 | 15.63 |
| Nov 29, 2021 | 16.11 |
| Nov 26, 2021 | 15.92 |
| Nov 24, 2021 | 15.86 |
| Nov 23, 2021 | 15.92 |
| Nov 22, 2021 | 15.90 |
| Nov 19, 2021 | 15.67 |
| Nov 18, 2021 | 16.33 |
| Nov 17, 2021 | 16.53 |
| Nov 16, 2021 | 17.06 |
| Nov 15, 2021 | 17.05 |
| Nov 12, 2021 | 16.76 |
| Nov 11, 2021 | 17.01 |
| Nov 10, 2021 | 16.71 |
| Nov 9, 2021 | 17.23 |
| Nov 8, 2021 | 17.18 |
| Nov 5, 2021 | 16.99 |
| Nov 4, 2021 | 17.04 |
| Nov 3, 2021 | 17.28 |
| Nov 2, 2021 | 16.99 |
| Nov 1, 2021 | 17.16 |
| Oct 29, 2021 | 16.11 |
| Oct 28, 2021 | 15.81 |
| Oct 27, 2021 | 15.46 |
| Oct 26, 2021 | 15.85 |
| Oct 25, 2021 | 15.99 |
| Oct 22, 2021 | 15.80 |
| Oct 21, 2021 | 16.00 |
| Oct 20, 2021 | 16.20 |
| Oct 19, 2021 | 15.89 |
| Oct 18, 2021 | 16.03 |
| Oct 15, 2021 | 15.66 |
| Oct 14, 2021 | 15.90 |
| Oct 13, 2021 | 15.62 |
| Oct 12, 2021 | 15.39 |
| Oct 11, 2021 | 14.91 |
| Oct 8, 2021 | 15.07 |
| Oct 7, 2021 | 15.82 |
| Oct 6, 2021 | 15.36 |
| Oct 5, 2021 | 15.58 |
| Oct 4, 2021 | 15.71 |
| Oct 1, 2021 | 11.38 |
| Sep 30, 2021 | 11.42 |
| Sep 29, 2021 | 11.60 |
| Sep 28, 2021 | 11.93 |
| Sep 27, 2021 | 12.32 |
| Sep 24, 2021 | 12.69 |
| Sep 23, 2021 | 12.70 |
| Sep 22, 2021 | 13.02 |
| Sep 21, 2021 | 12.95 |
| Sep 20, 2021 | 12.98 |
| Sep 17, 2021 | 13.16 |
| Sep 16, 2021 | 12.91 |
| Sep 15, 2021 | 12.96 |
| Sep 14, 2021 | 12.77 |
| Sep 13, 2021 | 12.92 |
| Sep 10, 2021 | 13.04 |
| Sep 9, 2021 | 13.30 |
| Sep 8, 2021 | 13.53 |
| Sep 7, 2021 | 13.82 |
| Sep 3, 2021 | 14.36 |
| Sep 2, 2021 | 14.32 |
| Sep 1, 2021 | 14.30 |
| Aug 31, 2021 | 14.02 |
| Aug 30, 2021 | 13.94 |
| Aug 27, 2021 | 14.45 |
| Aug 26, 2021 | 14.32 |
| Aug 25, 2021 | 14.58 |
| Aug 24, 2021 | 14.17 |
| Aug 23, 2021 | 13.65 |
| Aug 20, 2021 | 13.34 |
| Aug 19, 2021 | 12.91 |
| Aug 18, 2021 | 13.36 |
| Aug 17, 2021 | 13.60 |
| Aug 16, 2021 | 14.09 |
| Aug 13, 2021 | 13.46 |
| Aug 12, 2021 | 13.19 |
| Aug 11, 2021 | 12.28 |
| Aug 10, 2021 | 12.43 |
| Aug 9, 2021 | 12.26 |
| Aug 6, 2021 | 12.09 |
| Aug 5, 2021 | 12.03 |
| Aug 4, 2021 | 11.66 |
| Aug 3, 2021 | 11.81 |
| Aug 2, 2021 | 11.76 |
| Jul 30, 2021 | 11.78 |
| Jul 29, 2021 | 11.98 |
| Jul 28, 2021 | 11.78 |
| Jul 27, 2021 | 11.52 |
| Jul 26, 2021 | 11.75 |
| Jul 23, 2021 | 11.78 |
| Jul 22, 2021 | 11.72 |
| Jul 21, 2021 | 12.04 |
| Jul 20, 2021 | 11.58 |
| Jul 19, 2021 | 11.37 |
| Jul 16, 2021 | 11.43 |
| Jul 15, 2021 | 11.74 |
| Jul 14, 2021 | 12.06 |
| Jul 13, 2021 | 12.37 |
| Jul 12, 2021 | 12.38 |
| Jul 9, 2021 | 12.31 |
| Jul 8, 2021 | 11.82 |
| Jul 7, 2021 | 12.07 |
| Jul 6, 2021 | 12.57 |
| Jul 2, 2021 | 14.01 |
| Jul 1, 2021 | 13.90 |
| Jun 30, 2021 | 13.74 |
| Jun 29, 2021 | 13.63 |
| Jun 28, 2021 | 13.82 |
| Jun 25, 2021 | 13.60 |
| Jun 24, 2021 | 13.21 |
| Jun 23, 2021 | 13.31 |
| Jun 22, 2021 | 13.35 |
| Jun 21, 2021 | 13.35 |
| Jun 18, 2021 | 12.89 |
| Jun 17, 2021 | 13.10 |
| Jun 16, 2021 | 13.47 |
| Jun 15, 2021 | 13.44 |
| Jun 14, 2021 | 13.57 |
| Jun 11, 2021 | 13.78 |
| Jun 10, 2021 | 13.43 |
| Jun 9, 2021 | 13.61 |
| Jun 8, 2021 | 14.09 |
| Jun 7, 2021 | 14.08 |
| Jun 4, 2021 | 13.82 |
| Jun 3, 2021 | 13.60 |
| Jun 2, 2021 | 14.25 |
| Jun 1, 2021 | 14.57 |
| May 28, 2021 | 14.43 |
| May 27, 2021 | 14.65 |
| May 26, 2021 | 14.24 |
| May 25, 2021 | 13.85 |
| May 24, 2021 | 14.05 |
| May 21, 2021 | 13.64 |
| May 20, 2021 | 13.01 |
| May 19, 2021 | 13.16 |
| May 18, 2021 | 13.35 |
| May 17, 2021 | 13.21 |
| May 14, 2021 | 13.21 |
| May 13, 2021 | 13.19 |
| May 12, 2021 | 12.28 |
| May 11, 2021 | 13.60 |
| May 10, 2021 | 13.59 |
| May 7, 2021 | 14.65 |
| May 6, 2021 | 14.66 |
| May 5, 2021 | 15.34 |
| May 4, 2021 | 15.32 |
| May 3, 2021 | 15.59 |
| Apr 30, 2021 | 15.61 |
| Apr 29, 2021 | 16.08 |
| Apr 28, 2021 | 16.23 |
| Apr 27, 2021 | 16.62 |
| Apr 26, 2021 | 16.52 |
| Apr 23, 2021 | 16.12 |
| Apr 22, 2021 | 15.92 |
| Apr 21, 2021 | 16.29 |
| Apr 20, 2021 | 15.44 |
| Apr 19, 2021 | 16.69 |
| Apr 16, 2021 | 16.93 |
| Apr 15, 2021 | 17.11 |
| Apr 14, 2021 | 16.85 |
| Apr 13, 2021 | 16.67 |
| Apr 12, 2021 | 16.18 |
| Apr 9, 2021 | 16.25 |
| Apr 8, 2021 | 16.47 |
| Apr 7, 2021 | 15.69 |
| Apr 6, 2021 | 15.82 |
| Apr 5, 2021 | 15.69 |
| Apr 1, 2021 | 17.74 |
| Mar 31, 2021 | 17.07 |
| Mar 30, 2021 | 16.80 |
| Mar 29, 2021 | 16.67 |
| Mar 26, 2021 | 17.23 |
| Mar 25, 2021 | 17.07 |
| Mar 24, 2021 | 16.93 |
| Mar 23, 2021 | 17.67 |
| Mar 22, 2021 | 18.71 |
| Mar 19, 2021 | 18.93 |
| Mar 18, 2021 | 18.38 |
| Mar 17, 2021 | 19.63 |
| Mar 16, 2021 | 19.24 |
| Mar 15, 2021 | 19.45 |
| Mar 12, 2021 | 18.93 |
| Mar 11, 2021 | 18.87 |
| Mar 10, 2021 | 18.09 |
| Mar 9, 2021 | 17.45 |
| Mar 8, 2021 | 16.30 |
| Mar 5, 2021 | 17.22 |
| Mar 4, 2021 | 16.82 |
| Mar 3, 2021 | 17.99 |
| Mar 2, 2021 | 18.33 |
| Mar 1, 2021 | 18.71 |
| Feb 26, 2021 | 17.73 |
| Feb 25, 2021 | 18.06 |
| Feb 24, 2021 | 18.42 |
| Feb 23, 2021 | 17.64 |
| Feb 22, 2021 | 17.29 |
| Feb 19, 2021 | 16.78 |
| Feb 18, 2021 | 16.64 |
| Feb 17, 2021 | 16.68 |
| Feb 16, 2021 | 16.49 |
| Feb 12, 2021 | 16.16 |
| Feb 11, 2021 | 16.60 |
| Feb 10, 2021 | 14.35 |
| Feb 9, 2021 | 14.68 |
| Feb 8, 2021 | 14.28 |
| Feb 5, 2021 | 14.12 |
| Feb 4, 2021 | 13.89 |
| Feb 3, 2021 | 13.55 |
| Feb 2, 2021 | 12.67 |
| Feb 1, 2021 | 12.10 |
| Jan 29, 2021 | 11.91 |
| Jan 28, 2021 | 12.34 |
| Jan 27, 2021 | 12.09 |
| Jan 26, 2021 | 12.41 |
| Jan 25, 2021 | 12.57 |
| Jan 22, 2021 | 12.89 |
| Jan 21, 2021 | 12.81 |
| Jan 20, 2021 | 12.80 |
| Jan 19, 2021 | 12.32 |
| Jan 15, 2021 | 11.99 |
| Jan 14, 2021 | 12.22 |
| Jan 13, 2021 | 11.97 |
| Jan 12, 2021 | 12.02 |
| Jan 11, 2021 | 11.63 |
| Jan 8, 2021 | 11.12 |
| Jan 7, 2021 | 11.33 |
| Jan 6, 2021 | 11.04 |
| Jan 5, 2021 | 10.92 |
| Jan 4, 2021 | 10.58 |
| Dec 31, 2020 | 16.25 |
| Dec 30, 2020 | 16.28 |
| Dec 29, 2020 | 16.01 |
| Dec 28, 2020 | 16.37 |
| Dec 24, 2020 | 16.98 |
| Dec 23, 2020 | 17.34 |
| Dec 22, 2020 | 17.55 |
| Dec 21, 2020 | 17.12 |
| Dec 18, 2020 | 16.91 |
| Dec 17, 2020 | 16.48 |
| Dec 16, 2020 | 15.75 |
| Dec 15, 2020 | 15.79 |
| Dec 14, 2020 | 14.60 |
| Dec 11, 2020 | 14.48 |
| Dec 10, 2020 | 14.84 |
| Dec 9, 2020 | 14.60 |
| Dec 8, 2020 | 15.16 |
| Dec 7, 2020 | 15.10 |
| Dec 4, 2020 | 15.94 |
| Dec 3, 2020 | 15.85 |
| Dec 2, 2020 | 15.48 |
| Dec 1, 2020 | 15.41 |
| Nov 30, 2020 | 15.45 |
| Nov 27, 2020 | 14.75 |
| Nov 25, 2020 | 14.84 |
| Nov 24, 2020 | 14.87 |
| Nov 23, 2020 | 14.89 |
| Nov 20, 2020 | 14.55 |
| Nov 19, 2020 | 15.41 |
| Nov 18, 2020 | 11.87 |
| Nov 17, 2020 | 11.91 |
| Nov 16, 2020 | 11.80 |
| Nov 13, 2020 | 11.55 |
| Nov 12, 2020 | 11.32 |
| Nov 11, 2020 | 10.82 |
| Nov 10, 2020 | 10.70 |
| Nov 9, 2020 | 10.57 |
| Nov 6, 2020 | 11.16 |
| Nov 5, 2020 | 11.27 |
| Nov 4, 2020 | 10.84 |
| Nov 3, 2020 | 10.57 |
| Nov 2, 2020 | 10.25 |
| Oct 30, 2020 | 10.14 |
| Oct 29, 2020 | 10.61 |
| Oct 28, 2020 | 10.64 |
| Oct 27, 2020 | 11.23 |
| Oct 26, 2020 | 11.07 |
| Oct 23, 2020 | 11.11 |
| Oct 22, 2020 | 10.97 |
| Oct 21, 2020 | 10.21 |
| Oct 20, 2020 | 10.20 |
| Oct 19, 2020 | 10.07 |
| Oct 16, 2020 | 10.30 |
| Oct 15, 2020 | 10.38 |
| Oct 14, 2020 | 9.93 |
| Oct 13, 2020 | 10.41 |
| Oct 12, 2020 | 9.85 |
| Oct 9, 2020 | 9.59 |
| Oct 8, 2020 | 9.70 |
| Oct 7, 2020 | 9.94 |
| Oct 6, 2020 | 10.10 |
| Oct 5, 2020 | 10.86 |
| Oct 2, 2020 | 25.93 |
| Oct 1, 2020 | 26.78 |
| Sep 30, 2020 | 25.39 |
| Sep 29, 2020 | 24.57 |
| Sep 28, 2020 | 24.11 |
| Sep 25, 2020 | 23.86 |
| Sep 24, 2020 | 23.82 |
| Sep 23, 2020 | 24.61 |
| Sep 22, 2020 | 25.16 |
| Sep 21, 2020 | 24.59 |
| Sep 18, 2020 | 24.16 |
| Sep 17, 2020 | 23.23 |
| Sep 16, 2020 | 23.38 |
| Sep 15, 2020 | 23.15 |
| Sep 14, 2020 | 22.65 |
| Sep 11, 2020 | 21.98 |
| Sep 10, 2020 | 21.35 |
| Sep 9, 2020 | 21.93 |
| Sep 8, 2020 | 21.50 |
| Sep 4, 2020 | 21.95 |
| Sep 3, 2020 | 22.45 |
| Sep 2, 2020 | 23.79 |
| Sep 1, 2020 | 23.25 |
| Aug 31, 2020 | 23.54 |
| Aug 28, 2020 | 23.77 |
| Aug 27, 2020 | 23.82 |
| Aug 26, 2020 | 23.20 |
| Aug 25, 2020 | 23.12 |
| Aug 24, 2020 | 23.07 |
| Aug 21, 2020 | 23.05 |
| Aug 20, 2020 | 23.44 |
| Aug 19, 2020 | 23.87 |
| Aug 18, 2020 | 24.11 |
| Aug 17, 2020 | 24.24 |
| Aug 14, 2020 | 23.49 |
| Aug 13, 2020 | 23.80 |
| Aug 12, 2020 | 23.45 |
| Aug 11, 2020 | 22.65 |
| Aug 10, 2020 | 23.10 |
| Aug 7, 2020 | 22.92 |
| Aug 6, 2020 | 23.91 |
| Aug 5, 2020 | 29.28 |
| Aug 4, 2020 | 27.67 |
| Aug 3, 2020 | 27.13 |
| Jul 31, 2020 | 26.77 |
| Jul 30, 2020 | 26.58 |
| Jul 29, 2020 | 26.33 |
| Jul 28, 2020 | 27.52 |
| Jul 27, 2020 | 28.51 |
| Jul 24, 2020 | 27.44 |
| Jul 23, 2020 | 28.29 |
| Jul 22, 2020 | 28.54 |
| Jul 21, 2020 | 28.26 |
| Jul 20, 2020 | 27.22 |
| Jul 17, 2020 | 27.02 |
| Jul 16, 2020 | 27.37 |
| Jul 15, 2020 | 24.64 |
| Jul 14, 2020 | 24.66 |
| Jul 13, 2020 | 23.99 |
| Jul 10, 2020 | 25.27 |
| Jul 9, 2020 | 25.39 |
| Jul 8, 2020 | 25.51 |
| Jul 7, 2020 | 25.08 |
| Jul 6, 2020 | 25.19 |
| Jul 2, 2020 | 25.31 |
| Jul 1, 2020 | 24.66 |
| Jun 30, 2020 | 24.47 |
| Jun 29, 2020 | 24.14 |
| Jun 26, 2020 | 26.65 |
| Jun 25, 2020 | 24.83 |
| Jun 24, 2020 | 24.46 |
| Jun 23, 2020 | 25.05 |
| Jun 22, 2020 | 24.99 |
| Jun 19, 2020 | 21.21 |
| Jun 18, 2020 | 22.03 |
| Jun 17, 2020 | 24.89 |
| Jun 16, 2020 | 23.16 |
| Jun 15, 2020 | 23.41 |
| Jun 12, 2020 | 21.75 |
| Jun 11, 2020 | 21.60 |
| Jun 10, 2020 | 21.09 |
| Jun 9, 2020 | 22.93 |
| Jun 8, 2020 | 22.35 |
| Jun 5, 2020 | 19.63 |
| Jun 4, 2020 | 19.70 |
| Jun 3, 2020 | 19.75 |
| Jun 2, 2020 | 19.17 |
| Jun 1, 2020 | 19.70 |
| May 29, 2020 | 19.29 |
| May 28, 2020 | 18.26 |
| May 27, 2020 | 19.40 |
| May 26, 2020 | 18.78 |
| May 22, 2020 | 19.81 |
| May 21, 2020 | 20.45 |
| May 20, 2020 | 17.11 |
| May 19, 2020 | 16.68 |
| May 18, 2020 | 17.27 |
| May 15, 2020 | 16.13 |
| May 14, 2020 | 16.13 |
| May 13, 2020 | 16.20 |
| May 12, 2020 | 16.88 |
| May 11, 2020 | 17.32 |
| May 8, 2020 | 18.62 |
| May 7, 2020 | 16.98 |
| May 6, 2020 | 17.85 |
| May 5, 2020 | 17.21 |
| May 4, 2020 | 17.07 |
| May 1, 2020 | 17.07 |
| Apr 30, 2020 | 18.16 |
| Apr 29, 2020 | 17.71 |
| Apr 28, 2020 | 16.81 |
| Apr 27, 2020 | 16.68 |
| Apr 24, 2020 | 15.81 |
| Apr 23, 2020 | 15.79 |
| Apr 22, 2020 | 15.72 |
| Apr 21, 2020 | 15.30 |
| Apr 20, 2020 | 15.46 |
| Apr 17, 2020 | 15.08 |
| Apr 16, 2020 | 16.49 |
| Apr 15, 2020 | 16.88 |
| Apr 14, 2020 | 16.52 |
| Apr 13, 2020 | 15.95 |
| Apr 9, 2020 | 16.34 |
| Apr 8, 2020 | 16.01 |
| Apr 7, 2020 | 15.74 |
| Apr 6, 2020 | 15.44 |
| Apr 3, 2020 | 14.19 |
| Apr 2, 2020 | 14.18 |
| Apr 1, 2020 | 14.28 |
| Mar 31, 2020 | 15.06 |
| Mar 30, 2020 | 14.92 |
| Mar 27, 2020 | 7.19 |
| Mar 26, 2020 | 7.86 |
| Mar 25, 2020 | 7.60 |
| Mar 24, 2020 | 7.39 |
| Mar 23, 2020 | 6.85 |
| Mar 20, 2020 | 6.61 |
| Mar 19, 2020 | 6.52 |
| Mar 18, 2020 | 5.81 |
| Mar 17, 2020 | 6.13 |
| Mar 16, 2020 | 6.23 |
| Mar 13, 2020 | 7.05 |
| Mar 12, 2020 | 6.82 |
| Mar 11, 2020 | 8.21 |
| Mar 10, 2020 | 8.52 |
| Mar 9, 2020 | 8.48 |
| Mar 6, 2020 | 8.74 |
| Mar 5, 2020 | 8.80 |
| Mar 4, 2020 | 9.46 |
| Mar 3, 2020 | 9.34 |
| Mar 2, 2020 | 9.57 |
| Feb 28, 2020 | 9.63 |
| Feb 27, 2020 | 9.68 |
| Feb 26, 2020 | 10.24 |
| Feb 25, 2020 | 10.23 |
| Feb 24, 2020 | 10.00 |
| Feb 21, 2020 | 10.80 |
| Feb 20, 2020 | 11.65 |
| Feb 19, 2020 | 11.80 |
| Feb 18, 2020 | 11.00 |
| Feb 14, 2020 | 11.20 |
| Feb 13, 2020 | 11.43 |
| Feb 12, 2020 | 11.58 |
| Feb 11, 2020 | 11.54 |
| Feb 10, 2020 | 11.48 |
| Feb 7, 2020 | 11.68 |
| Feb 6, 2020 | 13.15 |
| Feb 5, 2020 | 11.76 |
| Feb 4, 2020 | 12.17 |
| Feb 3, 2020 | 11.68 |
| Jan 31, 2020 | 11.45 |
| Jan 30, 2020 | 11.65 |
| Jan 29, 2020 | 11.69 |
| Jan 28, 2020 | 11.51 |
| Jan 27, 2020 | 11.41 |
| Jan 24, 2020 | 11.73 |
| Jan 23, 2020 | 11.98 |
| Jan 22, 2020 | 12.06 |
| Jan 21, 2020 | 12.35 |
| Jan 17, 2020 | 12.61 |
| Jan 16, 2020 | 12.81 |
| Jan 15, 2020 | 12.30 |
| Jan 14, 2020 | 12.18 |
| Jan 13, 2020 | 12.44 |
| Jan 10, 2020 | 12.71 |
| Jan 9, 2020 | 12.81 |
| Jan 8, 2020 | 12.46 |
| Jan 7, 2020 | 13.14 |
| Jan 6, 2020 | 13.06 |
| Jan 3, 2020 | 13.17 |
| Jan 2, 2020 | 13.18 |
| Dec 31, 2019 | 13.03 |
| Dec 30, 2019 | 12.67 |
| Dec 27, 2019 | 14.30 |
| Dec 26, 2019 | 14.36 |
| Dec 24, 2019 | 14.26 |
| Dec 23, 2019 | 14.28 |
| Dec 20, 2019 | 14.13 |
| Dec 19, 2019 | 14.27 |
| Dec 18, 2019 | 13.98 |
| Dec 17, 2019 | 13.72 |
| Dec 16, 2019 | 13.82 |
| Dec 13, 2019 | 13.16 |
| Dec 12, 2019 | 13.20 |
| Dec 11, 2019 | 12.91 |
| Dec 10, 2019 | 12.86 |
| Dec 9, 2019 | 12.97 |
| Dec 6, 2019 | 12.66 |
| Dec 5, 2019 | 12.54 |
| Dec 4, 2019 | 12.75 |
| Dec 3, 2019 | 12.61 |
| Dec 2, 2019 | 12.41 |
| Nov 29, 2019 | 13.19 |
| Nov 27, 2019 | 13.22 |
| Nov 26, 2019 | 14.02 |
| Nov 25, 2019 | 14.73 |
| Nov 22, 2019 | 14.41 |
| Nov 21, 2019 | 13.55 |
| Nov 20, 2019 | 13.21 |
| Nov 19, 2019 | 13.82 |
| Nov 18, 2019 | 14.00 |
| Nov 15, 2019 | 13.81 |
| Nov 14, 2019 | 14.15 |
| Nov 13, 2019 | 14.15 |
| Nov 12, 2019 | 14.01 |
| Nov 11, 2019 | 14.25 |
| Nov 8, 2019 | 14.29 |
| Nov 7, 2019 | 14.30 |
| Nov 6, 2019 | 13.66 |
| Nov 5, 2019 | 12.82 |
| Nov 4, 2019 | 12.97 |
| Nov 1, 2019 | 12.78 |
| Oct 31, 2019 | 12.46 |
| Oct 30, 2019 | 12.55 |
| Oct 29, 2019 | 12.83 |
| Oct 28, 2019 | 12.52 |
| Oct 25, 2019 | 12.20 |
| Oct 24, 2019 | 12.14 |
| Oct 23, 2019 | 12.08 |
| Oct 22, 2019 | 12.84 |
| Oct 21, 2019 | 12.56 |
| Oct 18, 2019 | 12.61 |
| Oct 17, 2019 | 12.86 |
| Oct 16, 2019 | 12.71 |
| Oct 15, 2019 | 12.93 |
| Oct 14, 2019 | 12.49 |
| Oct 11, 2019 | 12.72 |
| Oct 10, 2019 | 12.64 |
| Oct 9, 2019 | 12.76 |
| Oct 8, 2019 | 12.74 |
| Oct 7, 2019 | 12.83 |
| Oct 4, 2019 | 12.76 |
| Oct 3, 2019 | 12.48 |
| Oct 2, 2019 | 12.31 |
| Oct 1, 2019 | 12.41 |
| Sep 30, 2019 | 12.77 |
| Sep 27, 2019 | 17.16 |
| Sep 26, 2019 | 17.07 |
| Sep 25, 2019 | 17.68 |
| Sep 24, 2019 | 18.61 |
| Sep 23, 2019 | 18.90 |
| Sep 20, 2019 | 18.94 |
| Sep 19, 2019 | 19.16 |
| Sep 18, 2019 | 19.07 |
| Sep 17, 2019 | 19.34 |
| Sep 16, 2019 | 19.30 |
| Sep 13, 2019 | 19.06 |
| Sep 12, 2019 | 19.08 |
| Sep 11, 2019 | 19.35 |
| Sep 10, 2019 | 19.34 |
| Sep 9, 2019 | 18.75 |
| Sep 6, 2019 | 18.42 |
| Sep 5, 2019 | 18.93 |
| Sep 4, 2019 | 18.69 |
| Sep 3, 2019 | 17.94 |
| Aug 30, 2019 | 18.45 |
| Aug 29, 2019 | 17.01 |
| Aug 28, 2019 | 17.02 |
| Aug 27, 2019 | 16.50 |
| Aug 26, 2019 | 17.10 |
| Aug 23, 2019 | 16.96 |
| Aug 22, 2019 | 17.35 |
| Aug 21, 2019 | 17.33 |
| Aug 20, 2019 | 17.86 |
| Aug 19, 2019 | 17.15 |
| Aug 16, 2019 | 15.13 |
| Aug 15, 2019 | 14.80 |
| Aug 14, 2019 | 15.13 |
| Aug 13, 2019 | 15.09 |
| Aug 12, 2019 | 14.79 |
| Aug 9, 2019 | 14.62 |
| Aug 8, 2019 | 13.54 |
| Aug 7, 2019 | 12.91 |
| Aug 6, 2019 | 12.45 |
| Aug 5, 2019 | 12.83 |
| Aug 2, 2019 | 13.30 |
| Aug 1, 2019 | 13.44 |
| Jul 31, 2019 | 13.78 |
| Jul 30, 2019 | 13.75 |
| Jul 29, 2019 | 13.77 |
| Jul 26, 2019 | 13.54 |
| Jul 25, 2019 | 13.54 |
| Jul 24, 2019 | 13.38 |
| Jul 23, 2019 | 13.39 |
| Jul 22, 2019 | 13.44 |
| Jul 19, 2019 | 13.71 |
| Jul 18, 2019 | 13.89 |
| Jul 17, 2019 | 14.28 |
| Jul 16, 2019 | 14.18 |
| Jul 15, 2019 | 13.94 |
| Jul 12, 2019 | 14.03 |
| Jul 11, 2019 | 13.85 |
| Jul 10, 2019 | 13.64 |
| Jul 9, 2019 | 13.62 |
| Jul 8, 2019 | 13.56 |
| Jul 5, 2019 | 13.83 |
| Jul 3, 2019 | 14.18 |
| Jul 2, 2019 | 14.29 |
| Jul 1, 2019 | 14.44 |
| Jun 28, 2019 | 23.03 |
| Jun 27, 2019 | 22.62 |
| Jun 26, 2019 | 22.85 |
| Jun 25, 2019 | 22.12 |
| Jun 24, 2019 | 22.75 |
| Jun 21, 2019 | 23.03 |
| Jun 20, 2019 | 23.66 |
| Jun 19, 2019 | 23.82 |
| Jun 18, 2019 | 23.90 |
| Jun 17, 2019 | 23.60 |
| Jun 14, 2019 | 23.66 |
| Jun 13, 2019 | 23.50 |
| Jun 12, 2019 | 22.77 |
| Jun 11, 2019 | 22.91 |
| Jun 10, 2019 | 22.20 |
| Jun 7, 2019 | 21.81 |
| Jun 6, 2019 | 21.37 |
| Jun 5, 2019 | 21.00 |
| Jun 4, 2019 | 21.16 |
| Jun 3, 2019 | 19.96 |
| May 31, 2019 | 20.61 |
| May 30, 2019 | 21.00 |
| May 29, 2019 | 20.78 |
| May 28, 2019 | 21.08 |
| May 24, 2019 | 21.10 |
| May 23, 2019 | 20.94 |
| May 22, 2019 | 21.22 |
| May 21, 2019 | 21.32 |
| May 20, 2019 | 21.24 |
| May 17, 2019 | 21.37 |
| May 16, 2019 | 21.79 |
| May 15, 2019 | 21.24 |
| May 14, 2019 | 21.51 |
| May 13, 2019 | 20.96 |
| May 10, 2019 | 21.97 |
| May 9, 2019 | 20.84 |
| May 8, 2019 | 21.12 |
| May 7, 2019 | 22.06 |
| May 6, 2019 | 22.85 |
| May 3, 2019 | 22.87 |
| May 2, 2019 | 22.24 |
| May 1, 2019 | 21.63 |
| Apr 30, 2019 | 22.18 |
| Apr 29, 2019 | 22.44 |
| Apr 26, 2019 | 21.75 |
| Apr 25, 2019 | 21.73 |
| Apr 24, 2019 | 22.32 |
| Apr 23, 2019 | 22.85 |
| Apr 22, 2019 | 23.17 |
| Apr 18, 2019 | 24.03 |
| Apr 17, 2019 | 23.84 |
| Apr 16, 2019 | 23.84 |
| Apr 15, 2019 | 24.29 |
| Apr 12, 2019 | 24.23 |
| Apr 11, 2019 | 23.74 |
| Apr 10, 2019 | 23.88 |
| Apr 9, 2019 | 23.03 |
| Apr 8, 2019 | 22.83 |
| Apr 5, 2019 | 22.52 |
| Apr 4, 2019 | 22.85 |
| Apr 3, 2019 | 22.28 |
| Apr 2, 2019 | 22.58 |
| Apr 1, 2019 | 21.41 |
| Mar 29, 2019 | 36.14 |
| Mar 28, 2019 | 35.76 |
| Mar 27, 2019 | 34.67 |
| Mar 26, 2019 | 34.56 |
| Mar 25, 2019 | 34.35 |
| Mar 22, 2019 | 34.60 |
| Mar 21, 2019 | 35.40 |
| Mar 20, 2019 | 35.12 |
| Mar 19, 2019 | 35.30 |
| Mar 18, 2019 | 35.83 |
| Mar 15, 2019 | 35.19 |
| Mar 14, 2019 | 34.84 |
| Mar 13, 2019 | 35.51 |
| Mar 12, 2019 | 35.65 |
| Mar 11, 2019 | 35.47 |
| Mar 8, 2019 | 35.05 |
| Mar 7, 2019 | 34.60 |
| Mar 6, 2019 | 35.90 |
| Mar 5, 2019 | 36.77 |
| Mar 4, 2019 | 37.13 |
| Mar 1, 2019 | 37.02 |
| Feb 28, 2019 | 36.28 |
| Feb 27, 2019 | 37.55 |
| Feb 26, 2019 | 38.11 |
| Feb 25, 2019 | 39.30 |
| Feb 22, 2019 | 39.23 |
| Feb 21, 2019 | 39.13 |
| Feb 20, 2019 | 39.87 |
| Feb 19, 2019 | 40.18 |
| Feb 15, 2019 | 40.43 |
| Feb 14, 2019 | 39.06 |
| Feb 13, 2019 | 39.65 |
| Feb 12, 2019 | 39.41 |
| Feb 11, 2019 | 38.64 |
| Feb 8, 2019 | 37.58 |
| Feb 7, 2019 | 38.36 |
| Feb 6, 2019 | 43.45 |
| Feb 5, 2019 | 46.26 |
| Feb 4, 2019 | 45.84 |
| Feb 1, 2019 | 42.75 |
| Jan 31, 2019 | 41.69 |
| Jan 30, 2019 | 40.64 |
| Jan 29, 2019 | 39.34 |
| Jan 28, 2019 | 38.60 |
| Jan 25, 2019 | 38.57 |
| Jan 24, 2019 | 38.14 |
| Jan 23, 2019 | 38.78 |
| Jan 22, 2019 | 39.09 |
| Jan 18, 2019 | 41.16 |
| Jan 17, 2019 | 41.27 |
| Jan 16, 2019 | 40.43 |
| Jan 15, 2019 | 40.04 |
| Jan 14, 2019 | 39.80 |
| Jan 11, 2019 | 38.74 |
| Jan 10, 2019 | 37.44 |
| Jan 9, 2019 | 38.36 |
| Jan 8, 2019 | 38.07 |
| Jan 7, 2019 | 37.76 |
| Jan 4, 2019 | 37.13 |
| Jan 3, 2019 | 35.44 |
| Jan 2, 2019 | 36.60 |
| Dec 31, 2018 | 34.49 |
| Dec 28, 2018 | -122.98 |
| Dec 27, 2018 | -128.57 |
| Dec 26, 2018 | -128.44 |
| Dec 24, 2018 | -122.60 |
| Dec 21, 2018 | -121.59 |
| Dec 20, 2018 | -128.95 |
| Dec 19, 2018 | -132.50 |
| Dec 18, 2018 | -133.65 |
| Dec 17, 2018 | -136.31 |
| Dec 14, 2018 | -144.56 |
| Dec 13, 2018 | -153.06 |
| Dec 12, 2018 | -156.62 |
| Dec 11, 2018 | -153.95 |
| Dec 10, 2018 | -160.05 |
| Dec 7, 2018 | -158.78 |
| Dec 6, 2018 | -159.92 |
| Dec 4, 2018 | -153.32 |
| Dec 3, 2018 | -156.62 |
| Nov 30, 2018 | -155.86 |
| Nov 29, 2018 | -152.30 |
| Nov 28, 2018 | -151.92 |
| Nov 27, 2018 | -145.70 |
| Nov 26, 2018 | -147.35 |
| Nov 23, 2018 | -154.08 |
| Nov 21, 2018 | -160.17 |
| Nov 20, 2018 | -169.06 |
| Nov 19, 2018 | -174.01 |
| Nov 16, 2018 | -195.96 |
| Nov 15, 2018 | -179.72 |
| Nov 14, 2018 | -176.80 |
| Nov 13, 2018 | -171.98 |
| Nov 12, 2018 | -174.26 |
| Nov 9, 2018 | -181.62 |
| Nov 8, 2018 | -178.70 |
| Nov 7, 2018 | -172.61 |
| Nov 6, 2018 | -168.55 |
| Nov 5, 2018 | -159.79 |
| Nov 2, 2018 | -167.53 |
| Nov 1, 2018 | -173.37 |
| Oct 31, 2018 | -161.31 |
| Oct 30, 2018 | -153.70 |
| Oct 29, 2018 | -152.68 |
| Oct 26, 2018 | -153.32 |
| Oct 25, 2018 | -159.03 |
| Oct 24, 2018 | -155.10 |
| Oct 23, 2018 | -164.36 |
| Oct 22, 2018 | -156.87 |
| Oct 19, 2018 | -154.21 |
| Oct 18, 2018 | -160.93 |
| Oct 17, 2018 | -164.87 |
| Oct 16, 2018 | -167.79 |
| Oct 15, 2018 | -160.55 |
| Oct 12, 2018 | -159.54 |
| Oct 11, 2018 | -167.15 |
| Oct 10, 2018 | -169.44 |
| Oct 9, 2018 | -172.61 |
| Oct 8, 2018 | -181.62 |
| Oct 5, 2018 | -182.13 |
| Oct 4, 2018 | -184.29 |
| Oct 3, 2018 | -186.44 |
| Oct 2, 2018 | -180.48 |
| Oct 1, 2018 | -186.95 |
| Sep 28, 2018 | 67.34 |
| Sep 27, 2018 | 60.50 |
| Sep 26, 2018 | 60.12 |
| Sep 25, 2018 | 56.09 |
| Sep 24, 2018 | 59.03 |
| Sep 21, 2018 | 55.58 |
| Sep 20, 2018 | 58.44 |
| Sep 19, 2018 | 60.31 |
| Sep 18, 2018 | 59.32 |
| Sep 17, 2018 | 63.81 |
| Sep 14, 2018 | 69.90 |
| Sep 13, 2018 | 70.19 |
| Sep 12, 2018 | 72.04 |
| Sep 11, 2018 | 69.52 |
| Sep 10, 2018 | 89.17 |
| Sep 7, 2018 | 78.72 |
| Sep 6, 2018 | 76.45 |
| Sep 5, 2018 | 79.68 |
| Sep 4, 2018 | 80.56 |
| Aug 31, 2018 | 80.86 |
| Aug 30, 2018 | 79.26 |
| Aug 29, 2018 | 80.69 |
| Aug 28, 2018 | 84.68 |
| Aug 27, 2018 | 79.43 |
| Aug 24, 2018 | 84.85 |
| Aug 23, 2018 | 87.45 |
| Aug 22, 2018 | 91.06 |
| Aug 21, 2018 | 84.30 |
| Aug 20, 2018 | 81.53 |
| Aug 17, 2018 | 77.46 |
| Aug 16, 2018 | 72.84 |
| Aug 15, 2018 | 74.01 |
| Aug 14, 2018 | 70.78 |
| Aug 13, 2018 | 72.13 |
| Aug 10, 2018 | 77.63 |
| Aug 9, 2018 | 70.07 |
| Aug 8, 2018 | 76.16 |
| Aug 7, 2018 | 80.40 |
| Aug 6, 2018 | 81.24 |
| Aug 3, 2018 | 87.95 |
| Aug 2, 2018 | 83.59 |