Sonos (SONO) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 53.97 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -45.77 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.80 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 53.97 |
| May 29, 2026 | 52.31 |
| May 28, 2026 | 52.58 |
| May 27, 2026 | 52.88 |
| May 26, 2026 | 54.08 |
| May 22, 2026 | 51.28 |
| May 21, 2026 | 48.26 |
| May 20, 2026 | 49.37 |
| May 19, 2026 | 48.30 |
| May 18, 2026 | 48.38 |
| May 15, 2026 | 48.68 |
| May 14, 2026 | 48.22 |
| May 13, 2026 | 47.96 |
| May 12, 2026 | 48.22 |
| May 11, 2026 | 50.17 |
| May 8, 2026 | 49.56 |
| May 7, 2026 | 48.91 |
| May 6, 2026 | 48.42 |
| May 5, 2026 | 45.55 |
| May 4, 2026 | 48.84 |
| May 1, 2026 | 48.72 |
| Apr 30, 2026 | 48.68 |
| Apr 29, 2026 | 48.07 |
| Apr 28, 2026 | 47.35 |
| Apr 27, 2026 | 47.96 |
| Apr 24, 2026 | 48.38 |
| Apr 23, 2026 | 47.12 |
| Apr 22, 2026 | 48.22 |
| Apr 21, 2026 | 49.10 |
| Apr 20, 2026 | 47.88 |
| Apr 17, 2026 | 46.93 |
| Apr 16, 2026 | 46.05 |
| Apr 15, 2026 | 44.98 |
| Apr 14, 2026 | 44.22 |
| Apr 13, 2026 | 42.88 |
| Apr 10, 2026 | 41.59 |
| Apr 9, 2026 | 41.85 |
| Apr 8, 2026 | 42.77 |
| Apr 7, 2026 | 43.23 |
| Apr 6, 2026 | 43.95 |
| Apr 2, 2026 | 43.91 |
| Apr 1, 2026 | 44.45 |
| Mar 31, 2026 | 43.23 |
| Mar 30, 2026 | 41.66 |
| Mar 27, 2026 | 629.30 |
| Mar 26, 2026 | 636.45 |
| Mar 25, 2026 | 665.70 |
| Mar 24, 2026 | 679.99 |
| Mar 23, 2026 | 687.14 |
| Mar 20, 2026 | 656.60 |
| Mar 19, 2026 | 676.74 |
| Mar 18, 2026 | 670.25 |
| Mar 17, 2026 | 680.64 |
| Mar 16, 2026 | 670.90 |
| Mar 13, 2026 | 658.55 |
| Mar 12, 2026 | 698.84 |
| Mar 11, 2026 | 723.54 |
| Mar 10, 2026 | 728.74 |
| Mar 9, 2026 | 726.79 |
| Mar 6, 2026 | 731.33 |
| Mar 5, 2026 | 791.77 |
| Mar 4, 2026 | 800.22 |
| Mar 3, 2026 | 762.53 |
| Mar 2, 2026 | 759.28 |
| Feb 27, 2026 | 804.77 |
| Feb 26, 2026 | 827.52 |
| Feb 25, 2026 | 804.77 |
| Feb 24, 2026 | 765.78 |
| Feb 23, 2026 | 772.93 |
| Feb 20, 2026 | 805.42 |
| Feb 19, 2026 | 821.67 |
| Feb 18, 2026 | 824.27 |
| Feb 17, 2026 | 817.77 |
| Feb 13, 2026 | 811.92 |
| Feb 12, 2026 | 862.61 |
| Feb 11, 2026 | 876.26 |
| Feb 10, 2026 | 938.00 |
| Feb 9, 2026 | 913.30 |
| Feb 6, 2026 | 913.95 |
| Feb 5, 2026 | 880.16 |
| Feb 4, 2026 | 815.17 |
| Feb 3, 2026 | 754.73 |
| Feb 2, 2026 | 768.38 |
| Jan 30, 2026 | 736.53 |
| Jan 29, 2026 | 735.88 |
| Jan 28, 2026 | 750.83 |
| Jan 27, 2026 | 761.88 |
| Jan 26, 2026 | 779.43 |
| Jan 23, 2026 | 772.93 |
| Jan 22, 2026 | 813.22 |
| Jan 21, 2026 | 815.82 |
| Jan 20, 2026 | 799.57 |
| Jan 16, 2026 | 834.02 |
| Jan 15, 2026 | 839.22 |
| Jan 14, 2026 | 856.76 |
| Jan 13, 2026 | 908.10 |
| Jan 12, 2026 | 899.66 |
| Jan 9, 2026 | 884.71 |
| Jan 8, 2026 | 893.16 |
| Jan 7, 2026 | 886.01 |
| Jan 6, 2026 | 911.35 |
| Jan 5, 2026 | 980.24 |
| Jan 2, 2026 | 940.60 |
| Dec 31, 2025 | 945.15 |
| Dec 30, 2025 | 956.20 |
| Dec 29, 2025 | 952.95 |
| Dec 26, 2025 | -38.75 |
| Dec 24, 2025 | -38.44 |
| Dec 23, 2025 | -38.30 |
| Dec 22, 2025 | -38.65 |
| Dec 19, 2025 | -39.61 |
| Dec 18, 2025 | -39.28 |
| Dec 17, 2025 | -39.06 |
| Dec 16, 2025 | -39.13 |
| Dec 15, 2025 | -39.35 |
| Dec 12, 2025 | -39.56 |
| Dec 11, 2025 | -39.71 |
| Dec 10, 2025 | -41.00 |
| Dec 9, 2025 | -41.33 |
| Dec 8, 2025 | -41.02 |
| Dec 5, 2025 | -41.31 |
| Dec 4, 2025 | -40.38 |
| Dec 3, 2025 | -41.07 |
| Dec 2, 2025 | -40.43 |
| Dec 1, 2025 | -39.87 |
| Nov 28, 2025 | -39.90 |
| Nov 26, 2025 | -40.07 |
| Nov 25, 2025 | -39.71 |
| Nov 24, 2025 | -37.70 |
| Nov 21, 2025 | -35.64 |
| Nov 20, 2025 | -33.65 |
| Nov 19, 2025 | -34.18 |
| Nov 18, 2025 | -34.44 |
| Nov 17, 2025 | -33.49 |
| Nov 14, 2025 | -35.11 |
| Nov 13, 2025 | -35.16 |
| Nov 12, 2025 | -36.43 |
| Nov 11, 2025 | -35.90 |
| Nov 10, 2025 | -35.35 |
| Nov 7, 2025 | -34.47 |
| Nov 6, 2025 | -34.47 |
| Nov 5, 2025 | -35.30 |
| Nov 4, 2025 | -34.75 |
| Nov 3, 2025 | -35.71 |
| Oct 31, 2025 | -36.57 |
| Oct 30, 2025 | -35.83 |
| Oct 29, 2025 | -35.54 |
| Oct 28, 2025 | -36.88 |
| Oct 27, 2025 | -37.65 |
| Oct 24, 2025 | -37.12 |
| Oct 23, 2025 | -37.05 |
| Oct 22, 2025 | -35.14 |
| Oct 21, 2025 | -35.74 |
| Oct 20, 2025 | -36.02 |
| Oct 17, 2025 | -34.99 |
| Oct 16, 2025 | -34.92 |
| Oct 15, 2025 | -34.83 |
| Oct 14, 2025 | -33.69 |
| Oct 13, 2025 | -34.95 |
| Oct 10, 2025 | -34.99 |
| Oct 9, 2025 | -37.91 |
| Oct 8, 2025 | -38.65 |
| Oct 7, 2025 | -37.48 |
| Oct 6, 2025 | -38.10 |
| Oct 3, 2025 | -36.19 |
| Oct 2, 2025 | -35.69 |
| Oct 1, 2025 | -34.71 |
| Sep 30, 2025 | -33.30 |
| Sep 29, 2025 | -32.53 |
| Sep 26, 2025 | -18.66 |
| Sep 25, 2025 | -18.65 |
| Sep 24, 2025 | -18.45 |
| Sep 23, 2025 | -18.99 |
| Sep 22, 2025 | -19.03 |
| Sep 19, 2025 | -19.04 |
| Sep 18, 2025 | -18.93 |
| Sep 17, 2025 | -18.37 |
| Sep 16, 2025 | -18.98 |
| Sep 15, 2025 | -19.03 |
| Sep 12, 2025 | -18.42 |
| Sep 11, 2025 | -18.44 |
| Sep 10, 2025 | -17.79 |
| Sep 9, 2025 | -18.22 |
| Sep 8, 2025 | -17.89 |
| Sep 5, 2025 | -17.80 |
| Sep 4, 2025 | -17.35 |
| Sep 3, 2025 | -16.92 |
| Sep 2, 2025 | -16.46 |
| Aug 29, 2025 | -16.71 |
| Aug 28, 2025 | -16.84 |
| Aug 27, 2025 | -16.74 |
| Aug 26, 2025 | -16.32 |
| Aug 25, 2025 | -15.92 |
| Aug 22, 2025 | -15.77 |
| Aug 21, 2025 | -15.24 |
| Aug 20, 2025 | -15.29 |
| Aug 19, 2025 | -15.85 |
| Aug 18, 2025 | -16.30 |
| Aug 15, 2025 | -15.35 |
| Aug 14, 2025 | -15.67 |
| Aug 13, 2025 | -15.95 |
| Aug 12, 2025 | -15.16 |
| Aug 11, 2025 | -13.01 |
| Aug 8, 2025 | -13.05 |
| Aug 7, 2025 | -12.54 |
| Aug 6, 2025 | -12.64 |
| Aug 5, 2025 | -12.38 |
| Aug 4, 2025 | -12.40 |
| Aug 1, 2025 | -11.68 |
| Jul 31, 2025 | -12.31 |
| Jul 30, 2025 | -13.15 |
| Jul 29, 2025 | -13.02 |
| Jul 28, 2025 | -13.20 |
| Jul 25, 2025 | -12.94 |
| Jul 24, 2025 | -12.98 |
| Jul 23, 2025 | -12.84 |
| Jul 22, 2025 | -12.21 |
| Jul 21, 2025 | -12.02 |
| Jul 18, 2025 | -11.90 |
| Jul 17, 2025 | -12.12 |
| Jul 16, 2025 | -11.96 |
| Jul 15, 2025 | -11.92 |
| Jul 14, 2025 | -12.16 |
| Jul 11, 2025 | -11.92 |
| Jul 10, 2025 | -12.71 |
| Jul 9, 2025 | -12.43 |
| Jul 8, 2025 | -12.24 |
| Jul 7, 2025 | -12.29 |
| Jul 3, 2025 | -12.75 |
| Jul 2, 2025 | -12.89 |
| Jul 1, 2025 | -12.75 |
| Jun 30, 2025 | -12.31 |
| Jun 27, 2025 | -15.21 |
| Jun 26, 2025 | -14.87 |
| Jun 25, 2025 | -15.24 |
| Jun 24, 2025 | -14.54 |
| Jun 23, 2025 | -14.06 |
| Jun 20, 2025 | -13.80 |
| Jun 18, 2025 | -13.84 |
| Jun 17, 2025 | -14.08 |
| Jun 16, 2025 | -14.59 |
| Jun 13, 2025 | -13.82 |
| Jun 12, 2025 | -14.25 |
| Jun 11, 2025 | -14.09 |
| Jun 10, 2025 | -14.83 |
| Jun 9, 2025 | -14.75 |
| Jun 6, 2025 | -14.02 |
| Jun 5, 2025 | -14.06 |
| Jun 4, 2025 | -14.23 |
| Jun 3, 2025 | -14.33 |
| Jun 2, 2025 | -14.13 |
| May 30, 2025 | -14.44 |
| May 29, 2025 | -14.97 |
| May 28, 2025 | -14.76 |
| May 27, 2025 | -14.49 |
| May 23, 2025 | -13.42 |
| May 22, 2025 | -13.89 |
| May 21, 2025 | -13.70 |
| May 20, 2025 | -14.78 |
| May 19, 2025 | -15.02 |
| May 16, 2025 | -15.48 |
| May 15, 2025 | -15.38 |
| May 14, 2025 | -15.53 |
| May 13, 2025 | -16.08 |
| May 12, 2025 | -16.10 |
| May 9, 2025 | -14.69 |
| May 8, 2025 | -13.68 |
| May 7, 2025 | -12.19 |
| May 6, 2025 | -12.57 |
| May 5, 2025 | -12.84 |
| May 2, 2025 | -13.03 |
| May 1, 2025 | -12.89 |
| Apr 30, 2025 | -12.60 |
| Apr 29, 2025 | -13.01 |
| Apr 28, 2025 | -12.53 |
| Apr 25, 2025 | -12.62 |
| Apr 24, 2025 | -12.50 |
| Apr 23, 2025 | -11.78 |
| Apr 22, 2025 | -11.07 |
| Apr 21, 2025 | -10.65 |
| Apr 17, 2025 | -10.65 |
| Apr 16, 2025 | -10.01 |
| Apr 15, 2025 | -10.31 |
| Apr 14, 2025 | -10.51 |
| Apr 11, 2025 | -10.53 |
| Apr 10, 2025 | -11.01 |
| Apr 9, 2025 | -12.21 |
| Apr 8, 2025 | -10.78 |
| Apr 7, 2025 | -11.50 |
| Apr 4, 2025 | -11.55 |
| Apr 3, 2025 | -12.07 |
| Apr 2, 2025 | -15.28 |
| Apr 1, 2025 | -15.23 |
| Mar 31, 2025 | -15.11 |
| Mar 28, 2025 | -12.41 |
| Mar 27, 2025 | -13.06 |
| Mar 26, 2025 | -13.43 |
| Mar 25, 2025 | -13.69 |
| Mar 24, 2025 | -14.31 |
| Mar 21, 2025 | -13.83 |
| Mar 20, 2025 | -13.82 |
| Mar 19, 2025 | -13.59 |
| Mar 18, 2025 | -13.26 |
| Mar 17, 2025 | -13.71 |
| Mar 14, 2025 | -13.39 |
| Mar 13, 2025 | -13.05 |
| Mar 12, 2025 | -13.80 |
| Mar 11, 2025 | -13.83 |
| Mar 10, 2025 | -14.40 |
| Mar 7, 2025 | -15.62 |
| Mar 6, 2025 | -15.75 |
| Mar 5, 2025 | -15.98 |
| Mar 4, 2025 | -15.88 |
| Mar 3, 2025 | -15.79 |
| Feb 28, 2025 | -16.15 |
| Feb 27, 2025 | -16.15 |
| Feb 26, 2025 | -16.67 |
| Feb 25, 2025 | -16.56 |
| Feb 24, 2025 | -15.06 |
| Feb 21, 2025 | -14.17 |
| Feb 20, 2025 | -14.67 |
| Feb 19, 2025 | -14.98 |
| Feb 18, 2025 | -15.69 |
| Feb 14, 2025 | -16.31 |
| Feb 13, 2025 | -16.07 |
| Feb 12, 2025 | -15.99 |
| Feb 11, 2025 | -16.16 |
| Feb 10, 2025 | -17.03 |
| Feb 7, 2025 | -17.16 |
| Feb 6, 2025 | -18.87 |
| Feb 5, 2025 | -17.74 |
| Feb 4, 2025 | -17.98 |
| Feb 3, 2025 | -16.68 |
| Jan 31, 2025 | -17.02 |
| Jan 30, 2025 | -17.39 |
| Jan 29, 2025 | -17.31 |
| Jan 28, 2025 | -17.22 |
| Jan 27, 2025 | -17.25 |
| Jan 24, 2025 | -17.23 |
| Jan 23, 2025 | -17.49 |
| Jan 22, 2025 | -17.56 |
| Jan 21, 2025 | -17.89 |
| Jan 17, 2025 | -17.34 |
| Jan 16, 2025 | -17.25 |
| Jan 15, 2025 | -17.69 |
| Jan 14, 2025 | -17.69 |
| Jan 13, 2025 | -17.95 |
| Jan 10, 2025 | -18.14 |
| Jan 8, 2025 | -18.49 |
| Jan 7, 2025 | -18.70 |
| Jan 6, 2025 | -18.86 |
| Jan 3, 2025 | -19.00 |
| Jan 2, 2025 | -18.47 |
| Dec 31, 2024 | -18.93 |
| Dec 30, 2024 | -18.98 |
| Dec 27, 2024 | -33.92 |
| Dec 26, 2024 | -33.64 |
| Dec 24, 2024 | -33.30 |
| Dec 23, 2024 | -32.79 |
| Dec 20, 2024 | -32.74 |
| Dec 19, 2024 | -32.35 |
| Dec 18, 2024 | -31.20 |
| Dec 17, 2024 | -32.74 |
| Dec 16, 2024 | -32.99 |
| Dec 13, 2024 | -32.76 |
| Dec 12, 2024 | -32.56 |
| Dec 11, 2024 | -32.74 |
| Dec 10, 2024 | -32.64 |
| Dec 9, 2024 | -33.56 |
| Dec 6, 2024 | -33.10 |
| Dec 5, 2024 | -31.84 |
| Dec 4, 2024 | -32.97 |
| Dec 3, 2024 | -31.79 |
| Dec 2, 2024 | -31.51 |
| Nov 29, 2024 | -30.30 |
| Nov 27, 2024 | -30.38 |
| Nov 26, 2024 | -29.17 |
| Nov 25, 2024 | -31.30 |
| Nov 22, 2024 | -29.99 |
| Nov 21, 2024 | -30.02 |
| Nov 20, 2024 | -28.61 |
| Nov 19, 2024 | -28.48 |
| Nov 18, 2024 | -27.79 |
| Nov 15, 2024 | -28.87 |
| Nov 14, 2024 | -30.66 |
| Nov 13, 2024 | -31.51 |
| Nov 12, 2024 | -31.46 |
| Nov 11, 2024 | -32.17 |
| Nov 8, 2024 | -30.89 |
| Nov 7, 2024 | -30.07 |
| Nov 6, 2024 | -30.35 |
| Nov 5, 2024 | -30.71 |
| Nov 4, 2024 | -29.97 |
| Nov 1, 2024 | -28.22 |
| Oct 31, 2024 | -27.53 |
| Oct 30, 2024 | -28.51 |
| Oct 29, 2024 | -28.69 |
| Oct 28, 2024 | -28.89 |
| Oct 25, 2024 | -28.17 |
| Oct 24, 2024 | -27.97 |
| Oct 23, 2024 | -27.56 |
| Oct 22, 2024 | -28.66 |
| Oct 21, 2024 | -28.94 |
| Oct 18, 2024 | -28.71 |
| Oct 17, 2024 | -28.43 |
| Oct 16, 2024 | -27.15 |
| Oct 15, 2024 | -26.22 |
| Oct 14, 2024 | -26.69 |
| Oct 11, 2024 | -25.71 |
| Oct 10, 2024 | -25.94 |
| Oct 9, 2024 | -25.45 |
| Oct 8, 2024 | -26.04 |
| Oct 7, 2024 | -25.89 |
| Oct 4, 2024 | -26.22 |
| Oct 3, 2024 | -25.20 |
| Oct 2, 2024 | -25.89 |
| Oct 1, 2024 | -25.69 |
| Sep 30, 2024 | -26.92 |
| Sep 27, 2024 | -174.44 |
| Sep 26, 2024 | -172.33 |
| Sep 25, 2024 | -182.18 |
| Sep 24, 2024 | -186.75 |
| Sep 23, 2024 | -182.00 |
| Sep 20, 2024 | -183.06 |
| Sep 19, 2024 | -181.12 |
| Sep 18, 2024 | -175.14 |
| Sep 17, 2024 | -180.07 |
| Sep 16, 2024 | -174.09 |
| Sep 13, 2024 | -167.93 |
| Sep 12, 2024 | -158.43 |
| Sep 11, 2024 | -156.85 |
| Sep 10, 2024 | -159.31 |
| Sep 9, 2024 | -161.25 |
| Sep 6, 2024 | -164.59 |
| Sep 5, 2024 | -170.75 |
| Sep 4, 2024 | -172.15 |
| Sep 3, 2024 | -168.28 |
| Aug 30, 2024 | -175.85 |
| Aug 29, 2024 | -174.97 |
| Aug 28, 2024 | -170.92 |
| Aug 27, 2024 | -175.32 |
| Aug 26, 2024 | -167.76 |
| Aug 23, 2024 | -163.18 |
| Aug 22, 2024 | -155.79 |
| Aug 21, 2024 | -161.25 |
| Aug 20, 2024 | -163.01 |
| Aug 19, 2024 | -161.07 |
| Aug 16, 2024 | -164.94 |
| Aug 15, 2024 | -167.05 |
| Aug 14, 2024 | -157.90 |
| Aug 13, 2024 | -167.05 |
| Aug 12, 2024 | -161.42 |
| Aug 9, 2024 | -170.75 |
| Aug 8, 2024 | -167.93 |
| Aug 7, 2024 | -171.27 |
| Aug 6, 2024 | -179.72 |
| Aug 5, 2024 | -171.27 |
| Aug 2, 2024 | -181.30 |
| Aug 1, 2024 | -190.98 |
| Jul 31, 2024 | -198.19 |
| Jul 30, 2024 | -196.78 |
| Jul 29, 2024 | -203.29 |
| Jul 26, 2024 | -199.42 |
| Jul 25, 2024 | -199.60 |
| Jul 24, 2024 | -196.78 |
| Jul 23, 2024 | -208.39 |
| Jul 22, 2024 | -209.80 |
| Jul 19, 2024 | -203.82 |
| Jul 18, 2024 | -208.22 |
| Jul 17, 2024 | -211.03 |
| Jul 16, 2024 | -218.95 |
| Jul 15, 2024 | -206.98 |
| Jul 12, 2024 | -222.82 |
| Jul 11, 2024 | -223.87 |
| Jul 10, 2024 | -215.08 |
| Jul 9, 2024 | -214.37 |
| Jul 8, 2024 | -218.24 |
| Jul 5, 2024 | -215.43 |
| Jul 3, 2024 | -216.13 |
| Jul 2, 2024 | -211.56 |
| Jul 1, 2024 | -214.37 |
| Jun 28, 2024 | -37.54 |
| Jun 27, 2024 | -37.06 |
| Jun 26, 2024 | -36.75 |
| Jun 25, 2024 | -37.36 |
| Jun 24, 2024 | -38.51 |
| Jun 21, 2024 | -37.72 |
| Jun 20, 2024 | -37.06 |
| Jun 18, 2024 | -37.63 |
| Jun 17, 2024 | -38.81 |
| Jun 14, 2024 | -38.75 |
| Jun 13, 2024 | -40.48 |
| Jun 12, 2024 | -41.14 |
| Jun 11, 2024 | -40.14 |
| Jun 10, 2024 | -39.66 |
| Jun 7, 2024 | -40.29 |
| Jun 6, 2024 | -40.90 |
| Jun 5, 2024 | -41.54 |
| Jun 4, 2024 | -40.35 |
| Jun 3, 2024 | -40.69 |
| May 31, 2024 | -40.69 |
| May 30, 2024 | -40.66 |
| May 29, 2024 | -40.96 |
| May 28, 2024 | -41.81 |
| May 24, 2024 | -42.02 |
| May 23, 2024 | -41.38 |
| May 22, 2024 | -41.63 |
| May 21, 2024 | -42.44 |
| May 20, 2024 | -42.59 |
| May 17, 2024 | -44.29 |
| May 16, 2024 | -44.44 |
| May 15, 2024 | -45.05 |
| May 14, 2024 | -45.29 |
| May 13, 2024 | -44.99 |
| May 10, 2024 | -43.20 |
| May 9, 2024 | -45.08 |
| May 8, 2024 | -43.84 |
| May 7, 2024 | -46.07 |
| May 6, 2024 | -46.98 |
| May 3, 2024 | -44.47 |
| May 2, 2024 | -44.14 |
| May 1, 2024 | -43.93 |
| Apr 30, 2024 | -44.02 |
| Apr 29, 2024 | -45.26 |
| Apr 26, 2024 | -44.23 |
| Apr 25, 2024 | -44.71 |
| Apr 24, 2024 | -45.35 |
| Apr 23, 2024 | -46.47 |
| Apr 22, 2024 | -44.89 |
| Apr 19, 2024 | -44.05 |
| Apr 18, 2024 | -43.93 |
| Apr 17, 2024 | -44.26 |
| Apr 16, 2024 | -44.11 |
| Apr 15, 2024 | -43.99 |
| Apr 12, 2024 | -45.77 |
| Apr 11, 2024 | -46.74 |
| Apr 10, 2024 | -46.98 |
| Apr 9, 2024 | -47.74 |
| Apr 8, 2024 | -47.62 |
| Apr 5, 2024 | -48.25 |
| Apr 4, 2024 | -49.43 |
| Apr 3, 2024 | -50.43 |
| Apr 2, 2024 | -49.62 |
| Apr 1, 2024 | -49.74 |
| Mar 28, 2024 | -79.72 |
| Mar 27, 2024 | -80.46 |
| Mar 26, 2024 | -78.66 |
| Mar 25, 2024 | -78.94 |
| Mar 22, 2024 | -80.46 |
| Mar 21, 2024 | -81.79 |
| Mar 20, 2024 | -78.80 |
| Mar 19, 2024 | -77.55 |
| Mar 18, 2024 | -74.00 |
| Mar 15, 2024 | -78.57 |
| Mar 14, 2024 | -77.78 |
| Mar 13, 2024 | -78.84 |
| Mar 12, 2024 | -78.25 |
| Mar 11, 2024 | -79.26 |
| Mar 8, 2024 | -79.72 |
| Mar 7, 2024 | -79.58 |
| Mar 6, 2024 | -78.89 |
| Mar 5, 2024 | -78.25 |
| Mar 4, 2024 | -80.04 |
| Mar 1, 2024 | -80.50 |
| Feb 29, 2024 | -79.26 |
| Feb 28, 2024 | -78.80 |
| Feb 27, 2024 | -78.48 |
| Feb 26, 2024 | -78.43 |
| Feb 23, 2024 | -77.60 |
| Feb 22, 2024 | -77.18 |
| Feb 21, 2024 | -76.82 |
| Feb 20, 2024 | -77.65 |
| Feb 16, 2024 | -76.95 |
| Feb 15, 2024 | -80.55 |
| Feb 14, 2024 | -78.01 |
| Feb 13, 2024 | -75.57 |
| Feb 12, 2024 | -76.95 |
| Feb 9, 2024 | -76.22 |
| Feb 8, 2024 | -75.71 |
| Feb 7, 2024 | -80.73 |
| Feb 6, 2024 | -67.73 |
| Feb 5, 2024 | -64.83 |
| Feb 2, 2024 | -65.57 |
| Feb 1, 2024 | -64.97 |
| Jan 31, 2024 | -63.68 |
| Jan 30, 2024 | -65.66 |
| Jan 29, 2024 | -68.20 |
| Jan 26, 2024 | -66.90 |
| Jan 25, 2024 | -66.63 |
| Jan 24, 2024 | -66.81 |
| Jan 23, 2024 | -68.52 |
| Jan 22, 2024 | -69.03 |
| Jan 19, 2024 | -67.14 |
| Jan 18, 2024 | -64.65 |
| Jan 17, 2024 | -61.79 |
| Jan 16, 2024 | -64.32 |
| Jan 12, 2024 | -67.27 |
| Jan 11, 2024 | -68.47 |
| Jan 10, 2024 | -69.35 |
| Jan 9, 2024 | -68.20 |
| Jan 8, 2024 | -68.75 |
| Jan 5, 2024 | -66.08 |
| Jan 4, 2024 | -64.60 |
| Jan 3, 2024 | -64.55 |
| Jan 2, 2024 | -68.75 |
| Dec 29, 2023 | -95.81 |
| Dec 28, 2023 | -97.31 |
| Dec 27, 2023 | -97.74 |
| Dec 26, 2023 | -97.62 |
| Dec 22, 2023 | -96.19 |
| Dec 21, 2023 | -97.49 |
| Dec 20, 2023 | -94.70 |
| Dec 19, 2023 | -96.00 |
| Dec 18, 2023 | -94.76 |
| Dec 15, 2023 | -95.01 |
| Dec 14, 2023 | -97.24 |
| Dec 13, 2023 | -95.01 |
| Dec 12, 2023 | -92.40 |
| Dec 11, 2023 | -88.60 |
| Dec 8, 2023 | -89.79 |
| Dec 7, 2023 | -88.67 |
| Dec 6, 2023 | -87.80 |
| Dec 5, 2023 | -87.24 |
| Dec 4, 2023 | -86.80 |
| Dec 1, 2023 | -86.68 |
| Nov 30, 2023 | -83.13 |
| Nov 29, 2023 | -83.38 |
| Nov 28, 2023 | -82.20 |
| Nov 27, 2023 | -80.52 |
| Nov 24, 2023 | -79.53 |
| Nov 22, 2023 | -77.79 |
| Nov 21, 2023 | -76.48 |
| Nov 20, 2023 | -78.29 |
| Nov 17, 2023 | -74.50 |
| Nov 16, 2023 | -71.88 |
| Nov 15, 2023 | -59.83 |
| Nov 14, 2023 | -59.27 |
| Nov 13, 2023 | -55.23 |
| Nov 10, 2023 | -55.66 |
| Nov 9, 2023 | -53.67 |
| Nov 8, 2023 | -56.47 |
| Nov 7, 2023 | -56.28 |
| Nov 6, 2023 | -59.52 |
| Nov 3, 2023 | -59.76 |
| Nov 2, 2023 | -58.33 |
| Nov 1, 2023 | -55.54 |
| Oct 31, 2023 | -56.28 |
| Oct 30, 2023 | -53.80 |
| Oct 27, 2023 | -50.57 |
| Oct 26, 2023 | -51.50 |
| Oct 25, 2023 | -50.75 |
| Oct 24, 2023 | -56.72 |
| Oct 23, 2023 | -57.96 |
| Oct 20, 2023 | -58.83 |
| Oct 19, 2023 | -59.70 |
| Oct 18, 2023 | -59.95 |
| Oct 17, 2023 | -62.00 |
| Oct 16, 2023 | -59.39 |
| Oct 13, 2023 | -57.46 |
| Oct 12, 2023 | -60.32 |
| Oct 11, 2023 | -62.93 |
| Oct 10, 2023 | -64.55 |
| Oct 9, 2023 | -65.05 |
| Oct 6, 2023 | -66.73 |
| Oct 5, 2023 | -67.53 |
| Oct 4, 2023 | -67.66 |
| Oct 3, 2023 | -68.47 |
| Oct 2, 2023 | -68.90 |
| Sep 29, 2023 | -26.57 |
| Sep 28, 2023 | -25.88 |
| Sep 27, 2023 | -25.81 |
| Sep 26, 2023 | -25.81 |
| Sep 25, 2023 | -26.42 |
| Sep 22, 2023 | -26.35 |
| Sep 21, 2023 | -26.59 |
| Sep 20, 2023 | -27.36 |
| Sep 19, 2023 | -26.67 |
| Sep 18, 2023 | -26.40 |
| Sep 15, 2023 | -27.53 |
| Sep 14, 2023 | -27.18 |
| Sep 13, 2023 | -27.13 |
| Sep 12, 2023 | -27.48 |
| Sep 11, 2023 | -27.53 |
| Sep 8, 2023 | -27.58 |
| Sep 7, 2023 | -27.33 |
| Sep 6, 2023 | -27.80 |
| Sep 5, 2023 | -28.02 |
| Sep 1, 2023 | -28.19 |
| Aug 31, 2023 | -28.71 |
| Aug 30, 2023 | -28.63 |
| Aug 29, 2023 | -28.93 |
| Aug 28, 2023 | -28.36 |
| Aug 25, 2023 | -28.46 |
| Aug 24, 2023 | -28.24 |
| Aug 23, 2023 | -28.71 |
| Aug 22, 2023 | -28.98 |
| Aug 21, 2023 | -28.66 |
| Aug 18, 2023 | -28.63 |
| Aug 17, 2023 | -28.90 |
| Aug 16, 2023 | -28.93 |
| Aug 15, 2023 | -30.43 |
| Aug 14, 2023 | -29.22 |
| Aug 11, 2023 | -29.59 |
| Aug 10, 2023 | -30.82 |
| Aug 9, 2023 | -33.27 |
| Aug 8, 2023 | -33.84 |
| Aug 7, 2023 | -34.16 |
| Aug 4, 2023 | -34.80 |
| Aug 3, 2023 | -36.03 |
| Aug 2, 2023 | -35.93 |
| Aug 1, 2023 | -37.33 |
| Jul 31, 2023 | -36.96 |
| Jul 28, 2023 | -36.79 |
| Jul 27, 2023 | -36.81 |
| Jul 26, 2023 | -37.38 |
| Jul 25, 2023 | -36.22 |
| Jul 24, 2023 | -35.56 |
| Jul 21, 2023 | -34.45 |
| Jul 20, 2023 | -34.90 |
| Jul 19, 2023 | -37.38 |
| Jul 18, 2023 | -37.62 |
| Jul 17, 2023 | -37.30 |
| Jul 14, 2023 | -36.93 |
| Jul 13, 2023 | -37.70 |
| Jul 12, 2023 | -36.98 |
| Jul 11, 2023 | -36.32 |
| Jul 10, 2023 | -35.78 |
| Jul 7, 2023 | -34.67 |
| Jul 6, 2023 | -33.91 |
| Jul 5, 2023 | -34.11 |
| Jul 3, 2023 | -34.75 |
| Jun 30, 2023 | -74.44 |
| Jun 29, 2023 | -72.85 |
| Jun 28, 2023 | -70.94 |
| Jun 27, 2023 | -70.88 |
| Jun 26, 2023 | -68.81 |
| Jun 23, 2023 | -68.44 |
| Jun 22, 2023 | -71.42 |
| Jun 21, 2023 | -71.89 |
| Jun 20, 2023 | -72.80 |
| Jun 16, 2023 | -73.86 |
| Jun 15, 2023 | -73.43 |
| Jun 14, 2023 | -71.10 |
| Jun 13, 2023 | -74.23 |
| Jun 12, 2023 | -72.80 |
| Jun 9, 2023 | -71.57 |
| Jun 8, 2023 | -72.64 |
| Jun 7, 2023 | -72.16 |
| Jun 6, 2023 | -72.58 |
| Jun 5, 2023 | -69.50 |
| Jun 2, 2023 | -65.68 |
| Jun 1, 2023 | -63.72 |
| May 31, 2023 | -64.88 |
| May 30, 2023 | -69.61 |
| May 26, 2023 | -64.72 |
| May 25, 2023 | -64.14 |
| May 24, 2023 | -64.67 |
| May 23, 2023 | -67.80 |
| May 22, 2023 | -67.22 |
| May 19, 2023 | -68.55 |
| May 18, 2023 | -68.49 |
| May 17, 2023 | -68.34 |
| May 16, 2023 | -68.39 |
| May 15, 2023 | -70.19 |
| May 12, 2023 | -70.94 |
| May 11, 2023 | -73.43 |
| May 10, 2023 | -100.04 |
| May 9, 2023 | -103.38 |
| May 8, 2023 | -103.33 |
| May 5, 2023 | -102.48 |
| May 4, 2023 | -100.30 |
| May 3, 2023 | -100.78 |
| May 2, 2023 | -100.99 |
| May 1, 2023 | -100.25 |
| Apr 28, 2023 | -99.98 |
| Apr 27, 2023 | -97.86 |
| Apr 26, 2023 | -96.00 |
| Apr 25, 2023 | -95.47 |
| Apr 24, 2023 | -97.91 |
| Apr 21, 2023 | -96.32 |
| Apr 20, 2023 | -95.84 |
| Apr 19, 2023 | -96.11 |
| Apr 18, 2023 | -96.43 |
| Apr 17, 2023 | -95.68 |
| Apr 14, 2023 | -95.42 |
| Apr 13, 2023 | -97.22 |
| Apr 12, 2023 | -96.00 |
| Apr 11, 2023 | -94.83 |
| Apr 10, 2023 | -94.51 |
| Apr 6, 2023 | -93.29 |
| Apr 5, 2023 | -92.87 |
| Apr 4, 2023 | -95.05 |
| Apr 3, 2023 | -91.97 |
| Mar 31, 2023 | 47.74 |
| Mar 30, 2023 | 46.03 |
| Mar 29, 2023 | 45.77 |
| Mar 28, 2023 | 44.97 |
| Mar 27, 2023 | 45.74 |
| Mar 24, 2023 | 46.77 |
| Mar 23, 2023 | 46.62 |
| Mar 22, 2023 | 46.06 |
| Mar 21, 2023 | 47.50 |
| Mar 20, 2023 | 46.77 |
| Mar 17, 2023 | 47.00 |
| Mar 16, 2023 | 47.53 |
| Mar 15, 2023 | 46.59 |
| Mar 14, 2023 | 46.80 |
| Mar 13, 2023 | 46.45 |
| Mar 10, 2023 | 46.33 |
| Mar 9, 2023 | 47.77 |
| Mar 8, 2023 | 48.21 |
| Mar 7, 2023 | 48.18 |
| Mar 6, 2023 | 49.45 |
| Mar 3, 2023 | 49.86 |
| Mar 2, 2023 | 48.45 |
| Mar 1, 2023 | 48.00 |
| Feb 28, 2023 | 47.18 |
| Feb 27, 2023 | 46.86 |
| Feb 24, 2023 | 46.74 |
| Feb 23, 2023 | 47.95 |
| Feb 22, 2023 | 47.86 |
| Feb 21, 2023 | 48.06 |
| Feb 17, 2023 | 50.68 |
| Feb 16, 2023 | 51.80 |
| Feb 15, 2023 | 53.12 |
| Feb 14, 2023 | 52.30 |
| Feb 13, 2023 | 52.42 |
| Feb 10, 2023 | 49.12 |
| Feb 9, 2023 | 51.21 |
| Feb 8, 2023 | 42.56 |
| Feb 7, 2023 | 44.68 |
| Feb 6, 2023 | 43.12 |
| Feb 3, 2023 | 45.65 |
| Feb 2, 2023 | 47.24 |
| Feb 1, 2023 | 44.89 |
| Jan 31, 2023 | 44.27 |
| Jan 30, 2023 | 44.42 |
| Jan 27, 2023 | 44.59 |
| Jan 26, 2023 | 44.39 |
| Jan 25, 2023 | 44.42 |
| Jan 24, 2023 | 43.62 |
| Jan 23, 2023 | 44.00 |
| Jan 20, 2023 | 43.89 |
| Jan 19, 2023 | 43.36 |
| Jan 18, 2023 | 43.77 |
| Jan 17, 2023 | 43.03 |
| Jan 13, 2023 | 43.24 |
| Jan 12, 2023 | 43.50 |
| Jan 11, 2023 | 44.00 |
| Jan 10, 2023 | 43.12 |
| Jan 9, 2023 | 42.33 |
| Jan 6, 2023 | 41.65 |
| Jan 5, 2023 | 41.09 |
| Jan 4, 2023 | 40.33 |
| Jan 3, 2023 | 39.59 |
| Dec 30, 2022 | 21.03 |
| Dec 29, 2022 | 20.66 |
| Dec 28, 2022 | 19.71 |
| Dec 27, 2022 | 20.16 |
| Dec 23, 2022 | 21.18 |
| Dec 22, 2022 | 21.22 |
| Dec 21, 2022 | 21.53 |
| Dec 20, 2022 | 20.99 |
| Dec 19, 2022 | 21.38 |
| Dec 16, 2022 | 21.95 |
| Dec 15, 2022 | 22.29 |
| Dec 14, 2022 | 22.50 |
| Dec 13, 2022 | 22.60 |
| Dec 12, 2022 | 22.57 |
| Dec 9, 2022 | 22.30 |
| Dec 8, 2022 | 22.32 |
| Dec 7, 2022 | 21.92 |
| Dec 6, 2022 | 22.07 |
| Dec 5, 2022 | 22.89 |
| Dec 2, 2022 | 22.82 |
| Dec 1, 2022 | 22.40 |
| Nov 30, 2022 | 21.93 |
| Nov 29, 2022 | 21.13 |
| Nov 28, 2022 | 21.59 |
| Nov 25, 2022 | 22.03 |
| Nov 23, 2022 | 22.29 |
| Nov 22, 2022 | 21.83 |
| Nov 21, 2022 | 21.38 |
| Nov 18, 2022 | 21.32 |
| Nov 17, 2022 | 21.67 |
| Nov 16, 2022 | 20.95 |
| Nov 15, 2022 | 22.32 |
| Nov 14, 2022 | 21.75 |
| Nov 11, 2022 | 22.13 |
| Nov 10, 2022 | 20.48 |
| Nov 9, 2022 | 18.57 |
| Nov 8, 2022 | 19.39 |
| Nov 7, 2022 | 19.26 |
| Nov 4, 2022 | 19.11 |
| Nov 3, 2022 | 18.21 |
| Nov 2, 2022 | 18.95 |
| Nov 1, 2022 | 19.95 |
| Oct 31, 2022 | 19.92 |
| Oct 28, 2022 | 19.72 |
| Oct 27, 2022 | 19.51 |
| Oct 26, 2022 | 19.29 |
| Oct 25, 2022 | 18.72 |
| Oct 24, 2022 | 17.80 |
| Oct 21, 2022 | 17.75 |
| Oct 20, 2022 | 17.35 |
| Oct 19, 2022 | 17.31 |
| Oct 18, 2022 | 17.90 |
| Oct 17, 2022 | 17.60 |
| Oct 14, 2022 | 17.17 |
| Oct 13, 2022 | 17.64 |
| Oct 12, 2022 | 17.55 |
| Oct 11, 2022 | 17.10 |
| Oct 10, 2022 | 17.38 |
| Oct 7, 2022 | 17.38 |
| Oct 6, 2022 | 17.88 |
| Oct 5, 2022 | 17.72 |
| Oct 4, 2022 | 17.44 |
| Oct 3, 2022 | 16.84 |
| Sep 30, 2022 | 9.69 |
| Sep 29, 2022 | 9.79 |
| Sep 28, 2022 | 10.15 |
| Sep 27, 2022 | 10.13 |
| Sep 26, 2022 | 9.71 |
| Sep 23, 2022 | 9.91 |
| Sep 22, 2022 | 10.12 |
| Sep 21, 2022 | 10.29 |
| Sep 20, 2022 | 10.68 |
| Sep 19, 2022 | 11.10 |
| Sep 16, 2022 | 11.06 |
| Sep 15, 2022 | 11.22 |
| Sep 14, 2022 | 11.19 |
| Sep 13, 2022 | 11.15 |
| Sep 12, 2022 | 11.56 |
| Sep 9, 2022 | 11.66 |
| Sep 8, 2022 | 11.41 |
| Sep 7, 2022 | 10.69 |
| Sep 6, 2022 | 10.52 |
| Sep 2, 2022 | 10.55 |
| Sep 1, 2022 | 10.66 |
| Aug 31, 2022 | 10.75 |
| Aug 30, 2022 | 10.89 |
| Aug 29, 2022 | 10.98 |
| Aug 26, 2022 | 11.00 |
| Aug 25, 2022 | 11.38 |
| Aug 24, 2022 | 11.21 |
| Aug 23, 2022 | 11.50 |
| Aug 22, 2022 | 11.42 |
| Aug 19, 2022 | 11.82 |
| Aug 18, 2022 | 12.66 |
| Aug 17, 2022 | 12.51 |
| Aug 16, 2022 | 12.77 |
| Aug 15, 2022 | 12.66 |
| Aug 12, 2022 | 12.72 |
| Aug 11, 2022 | 12.65 |
| Aug 10, 2022 | 17.91 |
| Aug 9, 2022 | 17.19 |
| Aug 8, 2022 | 18.07 |
| Aug 5, 2022 | 18.31 |
| Aug 4, 2022 | 17.94 |
| Aug 3, 2022 | 17.72 |
| Aug 2, 2022 | 16.79 |
| Aug 1, 2022 | 17.05 |
| Jul 29, 2022 | 17.30 |
| Jul 28, 2022 | 17.18 |
| Jul 27, 2022 | 16.55 |
| Jul 26, 2022 | 15.78 |
| Jul 25, 2022 | 16.61 |
| Jul 22, 2022 | 16.54 |
| Jul 21, 2022 | 17.05 |
| Jul 20, 2022 | 16.01 |
| Jul 19, 2022 | 15.28 |
| Jul 18, 2022 | 14.42 |
| Jul 15, 2022 | 14.54 |
| Jul 14, 2022 | 14.21 |
| Jul 13, 2022 | 14.61 |
| Jul 12, 2022 | 14.53 |
| Jul 11, 2022 | 14.81 |
| Jul 8, 2022 | 15.18 |
| Jul 7, 2022 | 15.14 |
| Jul 6, 2022 | 14.61 |
| Jul 5, 2022 | 14.06 |
| Jul 1, 2022 | 11.43 |
| Jun 30, 2022 | 11.53 |
| Jun 29, 2022 | 12.21 |
| Jun 28, 2022 | 12.62 |
| Jun 27, 2022 | 12.94 |
| Jun 24, 2022 | 13.52 |
| Jun 23, 2022 | 12.88 |
| Jun 22, 2022 | 12.67 |
| Jun 21, 2022 | 12.76 |
| Jun 17, 2022 | 12.42 |
| Jun 16, 2022 | 11.97 |
| Jun 15, 2022 | 12.73 |
| Jun 14, 2022 | 12.88 |
| Jun 13, 2022 | 13.27 |
| Jun 10, 2022 | 14.28 |
| Jun 9, 2022 | 14.62 |
| Jun 8, 2022 | 15.19 |
| Jun 7, 2022 | 15.06 |
| Jun 6, 2022 | 14.88 |
| Jun 3, 2022 | 15.51 |
| Jun 2, 2022 | 15.86 |
| Jun 1, 2022 | 14.92 |
| May 31, 2022 | 15.07 |
| May 27, 2022 | 15.06 |
| May 26, 2022 | 13.90 |
| May 25, 2022 | 13.19 |
| May 24, 2022 | 12.83 |
| May 23, 2022 | 14.06 |
| May 20, 2022 | 13.90 |
| May 19, 2022 | 14.40 |
| May 18, 2022 | 13.20 |
| May 17, 2022 | 14.51 |
| May 16, 2022 | 14.73 |
| May 13, 2022 | 15.52 |
| May 12, 2022 | 14.72 |
| May 11, 2022 | 12.37 |
| May 10, 2022 | 13.92 |
| May 9, 2022 | 13.25 |
| May 6, 2022 | 14.92 |
| May 5, 2022 | 15.67 |
| May 4, 2022 | 16.97 |
| May 3, 2022 | 16.05 |
| May 2, 2022 | 15.97 |
| Apr 29, 2022 | 15.67 |
| Apr 28, 2022 | 16.03 |
| Apr 27, 2022 | 15.53 |
| Apr 26, 2022 | 15.96 |
| Apr 25, 2022 | 16.94 |
| Apr 22, 2022 | 16.26 |
| Apr 21, 2022 | 17.41 |
| Apr 20, 2022 | 17.91 |
| Apr 19, 2022 | 18.33 |
| Apr 18, 2022 | 18.16 |
| Apr 14, 2022 | 18.50 |
| Apr 13, 2022 | 19.32 |
| Apr 12, 2022 | 19.49 |
| Apr 11, 2022 | 19.41 |
| Apr 8, 2022 | 19.04 |
| Apr 7, 2022 | 19.10 |
| Apr 6, 2022 | 18.72 |
| Apr 5, 2022 | 19.48 |
| Apr 4, 2022 | 20.41 |
| Apr 1, 2022 | 18.51 |
| Mar 31, 2022 | 18.97 |
| Mar 30, 2022 | 19.91 |
| Mar 29, 2022 | 21.29 |
| Mar 28, 2022 | 20.65 |
| Mar 25, 2022 | 17.47 |
| Mar 24, 2022 | 18.36 |
| Mar 23, 2022 | 17.96 |
| Mar 22, 2022 | 17.73 |
| Mar 21, 2022 | 16.99 |
| Mar 18, 2022 | 17.16 |
| Mar 17, 2022 | 16.95 |
| Mar 16, 2022 | 16.81 |
| Mar 15, 2022 | 15.80 |
| Mar 14, 2022 | 14.77 |
| Mar 11, 2022 | 15.40 |
| Mar 10, 2022 | 15.98 |
| Mar 9, 2022 | 15.94 |
| Mar 8, 2022 | 15.06 |
| Mar 7, 2022 | 15.21 |
| Mar 4, 2022 | 16.77 |
| Mar 3, 2022 | 17.90 |
| Mar 2, 2022 | 18.68 |
| Mar 1, 2022 | 17.82 |
| Feb 28, 2022 | 18.26 |
| Feb 25, 2022 | 18.16 |
| Feb 24, 2022 | 18.04 |
| Feb 23, 2022 | 16.93 |
| Feb 22, 2022 | 17.53 |
| Feb 18, 2022 | 17.86 |
| Feb 17, 2022 | 18.30 |
| Feb 16, 2022 | 19.18 |
| Feb 15, 2022 | 19.15 |
| Feb 14, 2022 | 18.20 |
| Feb 11, 2022 | 18.21 |
| Feb 10, 2022 | 18.64 |
| Feb 9, 2022 | 17.63 |
| Feb 8, 2022 | 17.58 |
| Feb 7, 2022 | 16.82 |
| Feb 4, 2022 | 16.48 |
| Feb 3, 2022 | 15.80 |
| Feb 2, 2022 | 16.70 |
| Feb 1, 2022 | 16.71 |
| Jan 31, 2022 | 16.42 |
| Jan 28, 2022 | 14.50 |
| Jan 27, 2022 | 13.85 |
| Jan 26, 2022 | 14.16 |
| Jan 25, 2022 | 14.49 |
| Jan 24, 2022 | 14.89 |
| Jan 21, 2022 | 14.55 |
| Jan 20, 2022 | 15.77 |
| Jan 19, 2022 | 17.08 |
| Jan 18, 2022 | 17.81 |
| Jan 14, 2022 | 18.62 |
| Jan 13, 2022 | 20.04 |
| Jan 12, 2022 | 20.62 |
| Jan 11, 2022 | 20.90 |
| Jan 10, 2022 | 19.72 |
| Jan 7, 2022 | 19.36 |
| Jan 6, 2022 | 19.52 |
| Jan 5, 2022 | 19.54 |
| Jan 4, 2022 | 20.40 |
| Jan 3, 2022 | 20.53 |
| Dec 31, 2021 | 19.38 |
| Dec 30, 2021 | 19.53 |
| Dec 29, 2021 | 19.06 |
| Dec 28, 2021 | 19.20 |
| Dec 27, 2021 | 19.41 |
| Dec 23, 2021 | 19.46 |
| Dec 22, 2021 | 19.52 |
| Dec 21, 2021 | 19.62 |
| Dec 20, 2021 | 18.63 |
| Dec 17, 2021 | 19.31 |
| Dec 16, 2021 | 18.69 |
| Dec 15, 2021 | 19.46 |
| Dec 14, 2021 | 18.82 |
| Dec 13, 2021 | 19.05 |
| Dec 10, 2021 | 19.83 |
| Dec 9, 2021 | 20.50 |
| Dec 8, 2021 | 20.66 |
| Dec 7, 2021 | 20.29 |
| Dec 6, 2021 | 19.35 |
| Dec 3, 2021 | 19.85 |
| Dec 2, 2021 | 20.67 |
| Dec 1, 2021 | 20.67 |
| Nov 30, 2021 | 20.84 |
| Nov 29, 2021 | 21.60 |
| Nov 26, 2021 | 21.31 |
| Nov 24, 2021 | 21.20 |
| Nov 23, 2021 | 21.31 |
| Nov 22, 2021 | 21.28 |
| Nov 19, 2021 | 20.90 |
| Nov 18, 2021 | 21.96 |
| Nov 17, 2021 | 22.27 |
| Nov 16, 2021 | 23.13 |
| Nov 15, 2021 | 23.10 |
| Nov 12, 2021 | 22.64 |
| Nov 11, 2021 | 23.04 |
| Nov 10, 2021 | 22.56 |
| Nov 9, 2021 | 23.39 |
| Nov 8, 2021 | 23.31 |
| Nov 5, 2021 | 23.01 |
| Nov 4, 2021 | 23.09 |
| Nov 3, 2021 | 23.47 |
| Nov 2, 2021 | 23.01 |
| Nov 1, 2021 | 23.28 |
| Oct 29, 2021 | 21.60 |
| Oct 28, 2021 | 21.12 |
| Oct 27, 2021 | 20.56 |
| Oct 26, 2021 | 21.18 |
| Oct 25, 2021 | 21.41 |
| Oct 22, 2021 | 21.11 |
| Oct 21, 2021 | 21.44 |
| Oct 20, 2021 | 21.75 |
| Oct 19, 2021 | 21.25 |
| Oct 18, 2021 | 21.48 |
| Oct 15, 2021 | 20.89 |
| Oct 14, 2021 | 21.28 |
| Oct 13, 2021 | 20.83 |
| Oct 12, 2021 | 20.45 |
| Oct 11, 2021 | 19.69 |
| Oct 8, 2021 | 19.94 |
| Oct 7, 2021 | 21.14 |
| Oct 6, 2021 | 20.41 |
| Oct 5, 2021 | 20.77 |
| Oct 4, 2021 | 20.97 |
| Oct 1, 2021 | 15.75 |
| Sep 30, 2021 | 15.81 |
| Sep 29, 2021 | 16.11 |
| Sep 28, 2021 | 16.66 |
| Sep 27, 2021 | 17.32 |
| Sep 24, 2021 | 17.94 |
| Sep 23, 2021 | 17.95 |
| Sep 22, 2021 | 18.48 |
| Sep 21, 2021 | 18.38 |
| Sep 20, 2021 | 18.42 |
| Sep 17, 2021 | 18.71 |
| Sep 16, 2021 | 18.30 |
| Sep 15, 2021 | 18.38 |
| Sep 14, 2021 | 18.08 |
| Sep 13, 2021 | 18.32 |
| Sep 10, 2021 | 18.52 |
| Sep 9, 2021 | 18.96 |
| Sep 8, 2021 | 19.34 |
| Sep 7, 2021 | 19.82 |
| Sep 3, 2021 | 20.72 |
| Sep 2, 2021 | 20.66 |
| Sep 1, 2021 | 20.62 |
| Aug 31, 2021 | 20.16 |
| Aug 30, 2021 | 20.02 |
| Aug 27, 2021 | 20.88 |
| Aug 26, 2021 | 20.66 |
| Aug 25, 2021 | 21.09 |
| Aug 24, 2021 | 20.41 |
| Aug 23, 2021 | 19.55 |
| Aug 20, 2021 | 19.03 |
| Aug 19, 2021 | 18.31 |
| Aug 18, 2021 | 19.06 |
| Aug 17, 2021 | 19.46 |
| Aug 16, 2021 | 20.28 |
| Aug 13, 2021 | 19.22 |
| Aug 12, 2021 | 18.77 |
| Aug 11, 2021 | 17.25 |
| Aug 10, 2021 | 17.49 |
| Aug 9, 2021 | 17.22 |
| Aug 6, 2021 | 16.94 |
| Aug 5, 2021 | 16.83 |
| Aug 4, 2021 | 16.22 |
| Aug 3, 2021 | 16.47 |
| Aug 2, 2021 | 16.38 |
| Jul 30, 2021 | 16.41 |
| Jul 29, 2021 | 16.75 |
| Jul 28, 2021 | 16.41 |
| Jul 27, 2021 | 15.97 |
| Jul 26, 2021 | 16.36 |
| Jul 23, 2021 | 16.42 |
| Jul 22, 2021 | 16.31 |
| Jul 21, 2021 | 16.84 |
| Jul 20, 2021 | 16.08 |
| Jul 19, 2021 | 15.74 |
| Jul 16, 2021 | 15.84 |
| Jul 15, 2021 | 16.35 |
| Jul 14, 2021 | 16.87 |
| Jul 13, 2021 | 17.40 |
| Jul 12, 2021 | 17.41 |
| Jul 9, 2021 | 17.30 |
| Jul 8, 2021 | 16.47 |
| Jul 7, 2021 | 16.89 |
| Jul 6, 2021 | 17.73 |
| Jul 2, 2021 | 27.62 |
| Jul 1, 2021 | 27.37 |
| Jun 30, 2021 | 26.99 |
| Jun 29, 2021 | 26.75 |
| Jun 28, 2021 | 27.18 |
| Jun 25, 2021 | 26.68 |
| Jun 24, 2021 | 25.77 |
| Jun 23, 2021 | 26.01 |
| Jun 22, 2021 | 26.11 |
| Jun 21, 2021 | 26.11 |
| Jun 18, 2021 | 25.02 |
| Jun 17, 2021 | 25.51 |
| Jun 16, 2021 | 26.38 |
| Jun 15, 2021 | 26.31 |
| Jun 14, 2021 | 26.61 |
| Jun 11, 2021 | 27.08 |
| Jun 10, 2021 | 26.28 |
| Jun 9, 2021 | 26.70 |
| Jun 8, 2021 | 27.81 |
| Jun 7, 2021 | 27.78 |
| Jun 4, 2021 | 27.17 |
| Jun 3, 2021 | 26.68 |
| Jun 2, 2021 | 28.19 |
| Jun 1, 2021 | 28.93 |
| May 28, 2021 | 28.59 |
| May 27, 2021 | 29.10 |
| May 26, 2021 | 28.16 |
| May 25, 2021 | 27.25 |
| May 24, 2021 | 27.71 |
| May 21, 2021 | 26.78 |
| May 20, 2021 | 25.30 |
| May 19, 2021 | 25.66 |
| May 18, 2021 | 26.08 |
| May 17, 2021 | 25.76 |
| May 14, 2021 | 25.77 |
| May 13, 2021 | 25.73 |
| May 12, 2021 | 23.61 |
| May 11, 2021 | 26.67 |
| May 10, 2021 | 26.65 |
| May 7, 2021 | 29.12 |
| May 6, 2021 | 29.13 |
| May 5, 2021 | 30.72 |
| May 4, 2021 | 30.67 |
| May 3, 2021 | 31.29 |
| Apr 30, 2021 | 31.33 |
| Apr 29, 2021 | 32.43 |
| Apr 28, 2021 | 32.77 |
| Apr 27, 2021 | 33.68 |
| Apr 26, 2021 | 33.45 |
| Apr 23, 2021 | 32.52 |
| Apr 22, 2021 | 32.06 |
| Apr 21, 2021 | 32.92 |
| Apr 20, 2021 | 30.94 |
| Apr 19, 2021 | 33.85 |
| Apr 16, 2021 | 34.39 |
| Apr 15, 2021 | 34.82 |
| Apr 14, 2021 | 34.21 |
| Apr 13, 2021 | 33.79 |
| Apr 12, 2021 | 32.65 |
| Apr 9, 2021 | 32.82 |
| Apr 8, 2021 | 33.33 |
| Apr 7, 2021 | 31.51 |
| Apr 6, 2021 | 31.83 |
| Apr 5, 2021 | 31.53 |
| Apr 1, 2021 | 58.23 |
| Mar 31, 2021 | 55.61 |
| Mar 30, 2021 | 54.57 |
| Mar 29, 2021 | 54.08 |
| Mar 26, 2021 | 56.26 |
| Mar 25, 2021 | 55.64 |
| Mar 24, 2021 | 55.08 |
| Mar 23, 2021 | 57.95 |
| Mar 22, 2021 | 61.98 |
| Mar 19, 2021 | 62.82 |
| Mar 18, 2021 | 60.69 |
| Mar 17, 2021 | 65.50 |
| Mar 16, 2021 | 64.02 |
| Mar 15, 2021 | 64.81 |
| Mar 12, 2021 | 62.81 |
| Mar 11, 2021 | 62.60 |
| Mar 10, 2021 | 59.55 |
| Mar 9, 2021 | 57.11 |
| Mar 8, 2021 | 52.64 |
| Mar 5, 2021 | 56.19 |
| Mar 4, 2021 | 54.66 |
| Mar 3, 2021 | 59.20 |
| Mar 2, 2021 | 60.50 |
| Mar 1, 2021 | 61.96 |
| Feb 26, 2021 | 58.20 |
| Feb 25, 2021 | 59.46 |
| Feb 24, 2021 | 60.85 |
| Feb 23, 2021 | 57.83 |
| Feb 22, 2021 | 56.47 |
| Feb 19, 2021 | 54.52 |
| Feb 18, 2021 | 53.96 |
| Feb 17, 2021 | 54.13 |
| Feb 16, 2021 | 53.38 |
| Feb 12, 2021 | 52.11 |
| Feb 11, 2021 | 53.80 |
| Feb 10, 2021 | 45.11 |
| Feb 9, 2021 | 46.39 |
| Feb 8, 2021 | 44.86 |
| Feb 5, 2021 | 44.23 |
| Feb 4, 2021 | 43.35 |
| Feb 3, 2021 | 42.04 |
| Feb 2, 2021 | 38.63 |
| Feb 1, 2021 | 36.41 |
| Jan 29, 2021 | 35.69 |
| Jan 28, 2021 | 37.35 |
| Jan 27, 2021 | 36.40 |
| Jan 26, 2021 | 37.61 |
| Jan 25, 2021 | 38.23 |
| Jan 22, 2021 | 39.48 |
| Jan 21, 2021 | 39.16 |
| Jan 20, 2021 | 39.12 |
| Jan 19, 2021 | 37.28 |
| Jan 15, 2021 | 36.01 |
| Jan 14, 2021 | 36.89 |
| Jan 13, 2021 | 35.94 |
| Jan 12, 2021 | 36.11 |
| Jan 11, 2021 | 34.60 |
| Jan 8, 2021 | 32.63 |
| Jan 7, 2021 | 33.44 |
| Jan 6, 2021 | 32.35 |
| Jan 5, 2021 | 31.86 |
| Jan 4, 2021 | 30.57 |
| Dec 31, 2020 | -512.59 |
| Dec 30, 2020 | -513.90 |
| Dec 29, 2020 | -503.74 |
| Dec 28, 2020 | -517.28 |
| Dec 24, 2020 | -539.94 |
| Dec 23, 2020 | -553.49 |
| Dec 22, 2020 | -561.30 |
| Dec 21, 2020 | -545.15 |
| Dec 18, 2020 | -537.34 |
| Dec 17, 2020 | -521.19 |
| Dec 16, 2020 | -493.84 |
| Dec 15, 2020 | -495.40 |
| Dec 14, 2020 | -450.87 |
| Dec 11, 2020 | -446.44 |
| Dec 10, 2020 | -459.72 |
| Dec 9, 2020 | -450.87 |
| Dec 8, 2020 | -471.70 |
| Dec 7, 2020 | -469.62 |
| Dec 4, 2020 | -500.87 |
| Dec 3, 2020 | -497.49 |
| Dec 2, 2020 | -483.94 |
| Dec 1, 2020 | -481.08 |
| Nov 30, 2020 | -482.64 |
| Nov 27, 2020 | -456.60 |
| Nov 25, 2020 | -459.72 |
| Nov 24, 2020 | -460.76 |
| Nov 23, 2020 | -461.81 |
| Nov 20, 2020 | -448.78 |
| Nov 19, 2020 | -481.34 |
| Nov 18, 2020 | -348.51 |
| Nov 17, 2020 | -349.81 |
| Nov 16, 2020 | -345.90 |
| Nov 13, 2020 | -336.27 |
| Nov 12, 2020 | -327.93 |
| Nov 11, 2020 | -309.18 |
| Nov 10, 2020 | -304.49 |
| Nov 9, 2020 | -299.80 |
| Nov 6, 2020 | -321.94 |
| Nov 5, 2020 | -326.11 |
| Nov 4, 2020 | -309.70 |
| Nov 3, 2020 | -299.80 |
| Nov 2, 2020 | -287.56 |
| Oct 30, 2020 | -283.66 |
| Oct 29, 2020 | -301.11 |
| Oct 28, 2020 | -302.15 |
| Oct 27, 2020 | -324.55 |
| Oct 26, 2020 | -318.56 |
| Oct 23, 2020 | -319.86 |
| Oct 22, 2020 | -314.65 |
| Oct 21, 2020 | -286.26 |
| Oct 20, 2020 | -285.74 |
| Oct 19, 2020 | -281.05 |
| Oct 16, 2020 | -289.52 |
| Oct 15, 2020 | -292.64 |
| Oct 14, 2020 | -275.84 |
| Oct 13, 2020 | -293.81 |
| Oct 12, 2020 | -272.72 |
| Oct 9, 2020 | -263.08 |
| Oct 8, 2020 | -266.99 |
| Oct 7, 2020 | -276.10 |
| Oct 6, 2020 | -282.22 |
| Oct 5, 2020 | -310.74 |
| Oct 2, 2020 | -20.23 |
| Oct 1, 2020 | -21.06 |
| Sep 30, 2020 | -19.71 |
| Sep 29, 2020 | -18.92 |
| Sep 28, 2020 | -18.46 |
| Sep 25, 2020 | -18.22 |
| Sep 24, 2020 | -18.19 |
| Sep 23, 2020 | -18.95 |
| Sep 22, 2020 | -19.48 |
| Sep 21, 2020 | -18.93 |
| Sep 18, 2020 | -18.51 |
| Sep 17, 2020 | -17.61 |
| Sep 16, 2020 | -17.76 |
| Sep 15, 2020 | -17.54 |
| Sep 14, 2020 | -17.05 |
| Sep 11, 2020 | -16.41 |
| Sep 10, 2020 | -15.79 |
| Sep 9, 2020 | -16.36 |
| Sep 8, 2020 | -15.94 |
| Sep 4, 2020 | -16.37 |
| Sep 3, 2020 | -16.86 |
| Sep 2, 2020 | -18.16 |
| Sep 1, 2020 | -17.64 |
| Aug 31, 2020 | -17.91 |
| Aug 28, 2020 | -18.14 |
| Aug 27, 2020 | -18.19 |
| Aug 26, 2020 | -17.59 |
| Aug 25, 2020 | -17.51 |
| Aug 24, 2020 | -17.46 |
| Aug 21, 2020 | -17.44 |
| Aug 20, 2020 | -17.82 |
| Aug 19, 2020 | -18.24 |
| Aug 18, 2020 | -18.46 |
| Aug 17, 2020 | -18.59 |
| Aug 14, 2020 | -17.86 |
| Aug 13, 2020 | -18.16 |
| Aug 12, 2020 | -17.83 |
| Aug 11, 2020 | -17.05 |
| Aug 10, 2020 | -17.49 |
| Aug 7, 2020 | -17.31 |
| Aug 6, 2020 | -18.27 |
| Aug 5, 2020 | -23.47 |
| Aug 4, 2020 | -21.91 |
| Aug 3, 2020 | -21.40 |
| Jul 31, 2020 | -21.04 |
| Jul 30, 2020 | -20.86 |
| Jul 29, 2020 | -20.62 |
| Jul 28, 2020 | -21.77 |
| Jul 27, 2020 | -22.72 |
| Jul 24, 2020 | -21.69 |
| Jul 23, 2020 | -22.51 |
| Jul 22, 2020 | -22.76 |
| Jul 21, 2020 | -22.48 |
| Jul 20, 2020 | -21.48 |
| Jul 17, 2020 | -21.28 |
| Jul 16, 2020 | -21.62 |
| Jul 15, 2020 | -18.98 |
| Jul 14, 2020 | -19.00 |
| Jul 13, 2020 | -18.35 |
| Jul 10, 2020 | -19.59 |
| Jul 9, 2020 | -19.71 |
| Jul 8, 2020 | -19.82 |
| Jul 7, 2020 | -19.40 |
| Jul 6, 2020 | -19.52 |
| Jul 2, 2020 | -19.63 |
| Jul 1, 2020 | -19.00 |
| Jun 30, 2020 | -18.82 |
| Jun 29, 2020 | -18.50 |
| Jun 26, 2020 | -52.89 |
| Jun 25, 2020 | -48.54 |
| Jun 24, 2020 | -47.65 |
| Jun 23, 2020 | -49.05 |
| Jun 22, 2020 | -48.90 |
| Jun 19, 2020 | -39.84 |
| Jun 18, 2020 | -41.81 |
| Jun 17, 2020 | -48.67 |
| Jun 16, 2020 | -44.53 |
| Jun 15, 2020 | -45.13 |
| Jun 12, 2020 | -41.14 |
| Jun 11, 2020 | -40.78 |
| Jun 10, 2020 | -39.55 |
| Jun 9, 2020 | -43.98 |
| Jun 8, 2020 | -42.57 |
| Jun 5, 2020 | -36.05 |
| Jun 4, 2020 | -36.22 |
| Jun 3, 2020 | -36.35 |
| Jun 2, 2020 | -34.94 |
| Jun 1, 2020 | -36.22 |
| May 29, 2020 | -35.24 |
| May 28, 2020 | -32.77 |
| May 27, 2020 | -35.50 |
| May 26, 2020 | -34.00 |
| May 22, 2020 | -36.48 |
| May 21, 2020 | -38.01 |
| May 20, 2020 | -30.00 |
| May 19, 2020 | -28.97 |
| May 18, 2020 | -30.38 |
| May 15, 2020 | -27.65 |
| May 14, 2020 | -27.65 |
| May 13, 2020 | -27.82 |
| May 12, 2020 | -29.44 |
| May 11, 2020 | -30.51 |
| May 8, 2020 | -33.62 |
| May 7, 2020 | -29.70 |
| May 6, 2020 | -31.79 |
| May 5, 2020 | -30.25 |
| May 4, 2020 | -29.91 |
| May 1, 2020 | -29.91 |
| Apr 30, 2020 | -32.51 |
| Apr 29, 2020 | -31.45 |
| Apr 28, 2020 | -29.27 |
| Apr 27, 2020 | -28.97 |
| Apr 24, 2020 | -26.88 |
| Apr 23, 2020 | -26.84 |
| Apr 22, 2020 | -26.67 |
| Apr 21, 2020 | -25.65 |
| Apr 20, 2020 | -26.03 |
| Apr 17, 2020 | -25.14 |
| Apr 16, 2020 | -28.50 |
| Apr 15, 2020 | -29.44 |
| Apr 14, 2020 | -28.59 |
| Apr 13, 2020 | -27.22 |
| Apr 9, 2020 | -28.16 |
| Apr 8, 2020 | -27.35 |
| Apr 7, 2020 | -26.71 |
| Apr 6, 2020 | -25.99 |
| Apr 3, 2020 | -23.00 |
| Apr 2, 2020 | -22.96 |
| Apr 1, 2020 | -23.22 |
| Mar 31, 2020 | -25.09 |
| Mar 30, 2020 | -24.75 |
| Mar 27, 2020 | 114.31 |
| Mar 26, 2020 | 133.08 |
| Mar 25, 2020 | 125.81 |
| Mar 24, 2020 | 119.94 |
| Mar 23, 2020 | 104.69 |
| Mar 20, 2020 | 97.88 |
| Mar 19, 2020 | 95.53 |
| Mar 18, 2020 | 75.59 |
| Mar 17, 2020 | 84.50 |
| Mar 16, 2020 | 87.32 |
| Mar 13, 2020 | 110.32 |
| Mar 12, 2020 | 103.98 |
| Mar 11, 2020 | 142.94 |
| Mar 10, 2020 | 151.62 |
| Mar 9, 2020 | 150.45 |
| Mar 6, 2020 | 157.96 |
| Mar 5, 2020 | 159.60 |
| Mar 4, 2020 | 178.14 |
| Mar 3, 2020 | 174.85 |
| Mar 2, 2020 | 181.31 |
| Feb 28, 2020 | 182.83 |
| Feb 27, 2020 | 184.24 |
| Feb 26, 2020 | 200.20 |
| Feb 25, 2020 | 199.73 |
| Feb 24, 2020 | 193.39 |
| Feb 21, 2020 | 215.69 |
| Feb 20, 2020 | 239.86 |
| Feb 19, 2020 | 243.85 |
| Feb 18, 2020 | 221.56 |
| Feb 14, 2020 | 226.95 |
| Feb 13, 2020 | 233.52 |
| Feb 12, 2020 | 237.63 |
| Feb 11, 2020 | 236.58 |
| Feb 10, 2020 | 234.93 |
| Feb 7, 2020 | 240.68 |
| Feb 6, 2020 | 281.87 |
| Feb 5, 2020 | 242.91 |
| Feb 4, 2020 | 254.41 |
| Feb 3, 2020 | 240.56 |
| Jan 31, 2020 | 233.99 |
| Jan 30, 2020 | 239.63 |
| Jan 29, 2020 | 240.80 |
| Jan 28, 2020 | 235.87 |
| Jan 27, 2020 | 233.06 |
| Jan 24, 2020 | 241.97 |
| Jan 23, 2020 | 249.01 |
| Jan 22, 2020 | 251.36 |
| Jan 21, 2020 | 259.34 |
| Jan 17, 2020 | 266.85 |
| Jan 16, 2020 | 272.48 |
| Jan 15, 2020 | 258.05 |
| Jan 14, 2020 | 254.65 |
| Jan 13, 2020 | 261.92 |
| Jan 10, 2020 | 269.43 |
| Jan 9, 2020 | 272.48 |
| Jan 8, 2020 | 262.62 |
| Jan 7, 2020 | 281.63 |
| Jan 6, 2020 | 279.29 |
| Jan 3, 2020 | 282.57 |
| Jan 2, 2020 | 282.81 |
| Dec 31, 2019 | 278.58 |
| Dec 30, 2019 | 268.49 |
| Dec 27, 2019 | 213.82 |
| Dec 26, 2019 | 214.91 |
| Dec 24, 2019 | 213.09 |
| Dec 23, 2019 | 213.45 |
| Dec 20, 2019 | 210.54 |
| Dec 19, 2019 | 213.27 |
| Dec 18, 2019 | 207.72 |
| Dec 17, 2019 | 202.71 |
| Dec 16, 2019 | 204.71 |
| Dec 13, 2019 | 191.97 |
| Dec 12, 2019 | 192.88 |
| Dec 11, 2019 | 187.24 |
| Dec 10, 2019 | 186.42 |
| Dec 9, 2019 | 188.51 |
| Dec 6, 2019 | 182.60 |
| Dec 5, 2019 | 180.14 |
| Dec 4, 2019 | 184.14 |
| Dec 3, 2019 | 181.59 |
| Dec 2, 2019 | 177.77 |
| Nov 29, 2019 | 192.70 |
| Nov 27, 2019 | 193.24 |
| Nov 26, 2019 | 208.54 |
| Nov 25, 2019 | 222.01 |
| Nov 22, 2019 | 216.00 |
| Nov 21, 2019 | 199.43 |
| Nov 20, 2019 | 193.06 |
| Nov 19, 2019 | 204.71 |
| Nov 18, 2019 | 208.17 |
| Nov 15, 2019 | 204.53 |
| Nov 14, 2019 | 210.90 |
| Nov 13, 2019 | 210.90 |
| Nov 12, 2019 | 208.35 |
| Nov 11, 2019 | 212.91 |
| Nov 8, 2019 | 213.63 |
| Nov 7, 2019 | 213.82 |
| Nov 6, 2019 | 201.62 |
| Nov 5, 2019 | 185.60 |
| Nov 4, 2019 | 188.51 |
| Nov 1, 2019 | 184.87 |
| Oct 31, 2019 | 178.68 |
| Oct 30, 2019 | 180.32 |
| Oct 29, 2019 | 185.78 |
| Oct 28, 2019 | 179.77 |
| Oct 25, 2019 | 173.77 |
| Oct 24, 2019 | 172.49 |
| Oct 23, 2019 | 171.40 |
| Oct 22, 2019 | 185.96 |
| Oct 21, 2019 | 180.50 |
| Oct 18, 2019 | 181.59 |
| Oct 17, 2019 | 186.33 |
| Oct 16, 2019 | 183.41 |
| Oct 15, 2019 | 187.60 |
| Oct 14, 2019 | 179.23 |
| Oct 11, 2019 | 183.60 |
| Oct 10, 2019 | 182.14 |
| Oct 9, 2019 | 184.51 |
| Oct 8, 2019 | 183.96 |
| Oct 7, 2019 | 185.78 |
| Oct 4, 2019 | 184.32 |
| Oct 3, 2019 | 179.05 |
| Oct 2, 2019 | 175.77 |
| Oct 1, 2019 | 177.77 |
| Sep 30, 2019 | 184.69 |
| Sep 27, 2019 | 35.37 |
| Sep 26, 2019 | 35.13 |
| Sep 25, 2019 | 36.77 |
| Sep 24, 2019 | 39.29 |
| Sep 23, 2019 | 40.08 |
| Sep 20, 2019 | 40.18 |
| Sep 19, 2019 | 40.77 |
| Sep 18, 2019 | 40.52 |
| Sep 17, 2019 | 41.25 |
| Sep 16, 2019 | 41.14 |
| Sep 13, 2019 | 40.49 |
| Sep 12, 2019 | 40.56 |
| Sep 11, 2019 | 41.28 |
| Sep 10, 2019 | 41.25 |
| Sep 9, 2019 | 39.67 |
| Sep 6, 2019 | 38.77 |
| Sep 5, 2019 | 40.15 |
| Sep 4, 2019 | 39.49 |
| Sep 3, 2019 | 37.47 |
| Aug 30, 2019 | 38.84 |
| Aug 29, 2019 | 34.96 |
| Aug 28, 2019 | 35.00 |
| Aug 27, 2019 | 33.59 |
| Aug 26, 2019 | 35.20 |
| Aug 23, 2019 | 34.83 |
| Aug 22, 2019 | 35.89 |
| Aug 21, 2019 | 35.82 |
| Aug 20, 2019 | 37.26 |
| Aug 19, 2019 | 35.34 |
| Aug 16, 2019 | 29.88 |
| Aug 15, 2019 | 28.99 |
| Aug 14, 2019 | 29.88 |
| Aug 13, 2019 | 29.78 |
| Aug 12, 2019 | 28.95 |
| Aug 9, 2019 | 28.51 |
| Aug 8, 2019 | 25.59 |
| Aug 7, 2019 | 23.87 |
| Aug 6, 2019 | 22.64 |
| Aug 5, 2019 | 23.67 |
| Aug 2, 2019 | 24.94 |
| Aug 1, 2019 | 25.31 |
| Jul 31, 2019 | 26.24 |
| Jul 30, 2019 | 26.14 |
| Jul 29, 2019 | 26.21 |
| Jul 26, 2019 | 25.59 |
| Jul 25, 2019 | 25.59 |
| Jul 24, 2019 | 25.14 |
| Jul 23, 2019 | 25.18 |
| Jul 22, 2019 | 25.31 |
| Jul 19, 2019 | 26.04 |
| Jul 18, 2019 | 26.52 |
| Jul 17, 2019 | 27.58 |
| Jul 16, 2019 | 27.31 |
| Jul 15, 2019 | 26.65 |
| Jul 12, 2019 | 26.89 |
| Jul 11, 2019 | 26.41 |
| Jul 10, 2019 | 25.86 |
| Jul 9, 2019 | 25.79 |
| Jul 8, 2019 | 25.62 |
| Jul 5, 2019 | 26.38 |
| Jul 3, 2019 | 27.31 |
| Jul 2, 2019 | 27.61 |
| Jul 1, 2019 | 28.03 |
| Jun 28, 2019 | 35.82 |
| Jun 27, 2019 | 34.97 |
| Jun 26, 2019 | 35.44 |
| Jun 25, 2019 | 33.91 |
| Jun 24, 2019 | 35.23 |
| Jun 21, 2019 | 35.82 |
| Jun 20, 2019 | 37.13 |
| Jun 19, 2019 | 37.47 |
| Jun 18, 2019 | 37.64 |
| Jun 17, 2019 | 37.01 |
| Jun 14, 2019 | 37.13 |
| Jun 13, 2019 | 36.79 |
| Jun 12, 2019 | 35.27 |
| Jun 11, 2019 | 35.57 |
| Jun 10, 2019 | 34.08 |
| Jun 7, 2019 | 33.28 |
| Jun 6, 2019 | 32.35 |
| Jun 5, 2019 | 31.58 |
| Jun 4, 2019 | 31.92 |
| Jun 3, 2019 | 29.42 |
| May 31, 2019 | 30.78 |
| May 30, 2019 | 31.58 |
| May 29, 2019 | 31.12 |
| May 28, 2019 | 31.75 |
| May 24, 2019 | 31.79 |
| May 23, 2019 | 31.46 |
| May 22, 2019 | 32.05 |
| May 21, 2019 | 32.26 |
| May 20, 2019 | 32.09 |
| May 17, 2019 | 32.35 |
| May 16, 2019 | 33.23 |
| May 15, 2019 | 32.09 |
| May 14, 2019 | 32.64 |
| May 13, 2019 | 31.50 |
| May 10, 2019 | 33.62 |
| May 9, 2019 | 31.24 |
| May 8, 2019 | 31.84 |
| May 7, 2019 | 33.79 |
| May 6, 2019 | 35.44 |
| May 3, 2019 | 35.48 |
| May 2, 2019 | 34.17 |
| May 1, 2019 | 32.90 |
| Apr 30, 2019 | 34.04 |
| Apr 29, 2019 | 34.59 |
| Apr 26, 2019 | 33.15 |
| Apr 25, 2019 | 33.11 |
| Apr 24, 2019 | 34.34 |
| Apr 23, 2019 | 35.44 |
| Apr 22, 2019 | 36.12 |
| Apr 18, 2019 | 37.90 |
| Apr 17, 2019 | 37.52 |
| Apr 16, 2019 | 37.52 |
| Apr 15, 2019 | 38.45 |
| Apr 12, 2019 | 38.32 |
| Apr 11, 2019 | 37.30 |
| Apr 10, 2019 | 37.60 |
| Apr 9, 2019 | 35.82 |
| Apr 8, 2019 | 35.40 |
| Apr 5, 2019 | 34.76 |
| Apr 4, 2019 | 35.44 |
| Apr 3, 2019 | 34.25 |
| Apr 2, 2019 | 34.89 |
| Apr 1, 2019 | 32.43 |
| Mar 29, 2019 | 54.07 |
| Mar 28, 2019 | 53.24 |
| Mar 27, 2019 | 50.92 |
| Mar 26, 2019 | 50.70 |
| Mar 25, 2019 | 50.25 |
| Mar 22, 2019 | 50.77 |
| Mar 21, 2019 | 52.49 |
| Mar 20, 2019 | 51.89 |
| Mar 19, 2019 | 52.27 |
| Mar 18, 2019 | 53.39 |
| Mar 15, 2019 | 52.04 |
| Mar 14, 2019 | 51.29 |
| Mar 13, 2019 | 52.72 |
| Mar 12, 2019 | 53.02 |
| Mar 11, 2019 | 52.64 |
| Mar 8, 2019 | 51.74 |
| Mar 7, 2019 | 50.77 |
| Mar 6, 2019 | 53.54 |
| Mar 5, 2019 | 55.41 |
| Mar 4, 2019 | 56.16 |
| Mar 1, 2019 | 55.94 |
| Feb 28, 2019 | 54.37 |
| Feb 27, 2019 | 57.06 |
| Feb 26, 2019 | 58.26 |
| Feb 25, 2019 | 60.81 |
| Feb 22, 2019 | 60.66 |
| Feb 21, 2019 | 60.43 |
| Feb 20, 2019 | 62.00 |
| Feb 19, 2019 | 62.68 |
| Feb 15, 2019 | 63.20 |
| Feb 14, 2019 | 60.28 |
| Feb 13, 2019 | 61.55 |
| Feb 12, 2019 | 61.03 |
| Feb 11, 2019 | 59.38 |
| Feb 8, 2019 | 57.14 |
| Feb 7, 2019 | 58.78 |
| Feb 6, 2019 | 69.64 |
| Feb 5, 2019 | 75.63 |
| Feb 4, 2019 | 74.74 |
| Feb 1, 2019 | 68.15 |
| Jan 31, 2019 | 65.90 |
| Jan 30, 2019 | 63.65 |
| Jan 29, 2019 | 60.88 |
| Jan 28, 2019 | 59.31 |
| Jan 25, 2019 | 59.23 |
| Jan 24, 2019 | 58.33 |
| Jan 23, 2019 | 59.68 |
| Jan 22, 2019 | 60.36 |
| Jan 18, 2019 | 64.78 |
| Jan 17, 2019 | 65.00 |
| Jan 16, 2019 | 63.20 |
| Jan 15, 2019 | 62.38 |
| Jan 14, 2019 | 61.85 |
| Jan 11, 2019 | 59.61 |
| Jan 10, 2019 | 56.84 |
| Jan 9, 2019 | 58.78 |
| Jan 8, 2019 | 58.18 |
| Jan 7, 2019 | 57.51 |
| Jan 4, 2019 | 56.16 |
| Jan 3, 2019 | 52.57 |
| Jan 2, 2019 | 55.04 |
| Dec 31, 2018 | 50.55 |
| Dec 28, 2018 | -46.83 |
| Dec 27, 2018 | -50.09 |
| Dec 26, 2018 | -50.01 |
| Dec 24, 2018 | -46.61 |
| Dec 21, 2018 | -46.02 |
| Dec 20, 2018 | -50.31 |
| Dec 19, 2018 | -52.38 |
| Dec 18, 2018 | -53.05 |
| Dec 17, 2018 | -54.60 |
| Dec 14, 2018 | -59.42 |
| Dec 13, 2018 | -64.38 |
| Dec 12, 2018 | -66.45 |
| Dec 11, 2018 | -64.90 |
| Dec 10, 2018 | -68.45 |
| Dec 7, 2018 | -67.71 |
| Dec 6, 2018 | -68.38 |
| Dec 4, 2018 | -64.53 |
| Dec 3, 2018 | -66.45 |
| Nov 30, 2018 | -66.01 |
| Nov 29, 2018 | -63.93 |
| Nov 28, 2018 | -63.71 |
| Nov 27, 2018 | -60.08 |
| Nov 26, 2018 | -61.05 |
| Nov 23, 2018 | -64.97 |
| Nov 21, 2018 | -68.53 |
| Nov 20, 2018 | -73.71 |
| Nov 19, 2018 | -76.60 |
| Nov 16, 2018 | -89.41 |
| Nov 15, 2018 | -79.93 |
| Nov 14, 2018 | -78.22 |
| Nov 13, 2018 | -75.41 |
| Nov 12, 2018 | -76.74 |
| Nov 9, 2018 | -81.04 |
| Nov 8, 2018 | -79.34 |
| Nov 7, 2018 | -75.78 |
| Nov 6, 2018 | -73.41 |
| Nov 5, 2018 | -68.30 |
| Nov 2, 2018 | -72.82 |
| Nov 1, 2018 | -76.23 |
| Oct 31, 2018 | -69.19 |
| Oct 30, 2018 | -64.75 |
| Oct 29, 2018 | -64.16 |
| Oct 26, 2018 | -64.53 |
| Oct 25, 2018 | -67.86 |
| Oct 24, 2018 | -65.56 |
| Oct 23, 2018 | -70.97 |
| Oct 22, 2018 | -66.60 |
| Oct 19, 2018 | -65.05 |
| Oct 18, 2018 | -68.97 |
| Oct 17, 2018 | -71.26 |
| Oct 16, 2018 | -72.97 |
| Oct 15, 2018 | -68.75 |
| Oct 12, 2018 | -68.15 |
| Oct 11, 2018 | -72.60 |
| Oct 10, 2018 | -73.93 |
| Oct 9, 2018 | -75.78 |
| Oct 8, 2018 | -81.04 |
| Oct 5, 2018 | -81.33 |
| Oct 4, 2018 | -82.59 |
| Oct 3, 2018 | -83.85 |
| Oct 2, 2018 | -80.37 |
| Oct 1, 2018 | -84.15 |
| Sep 28, 2018 | -33.61 |
| Sep 27, 2018 | -29.68 |
| Sep 26, 2018 | -29.46 |
| Sep 25, 2018 | -27.15 |
| Sep 24, 2018 | -28.84 |
| Sep 21, 2018 | -26.86 |
| Sep 20, 2018 | -28.50 |
| Sep 19, 2018 | -29.57 |
| Sep 18, 2018 | -29.00 |
| Sep 17, 2018 | -31.58 |
| Sep 14, 2018 | -35.08 |
| Sep 13, 2018 | -35.25 |
| Sep 12, 2018 | -36.31 |
| Sep 11, 2018 | -34.86 |
| Sep 10, 2018 | -46.14 |
| Sep 7, 2018 | -40.14 |
| Sep 6, 2018 | -38.84 |
| Sep 5, 2018 | -40.69 |
| Sep 4, 2018 | -41.20 |
| Aug 31, 2018 | -41.37 |
| Aug 30, 2018 | -40.45 |
| Aug 29, 2018 | -41.27 |
| Aug 28, 2018 | -43.56 |
| Aug 27, 2018 | -40.55 |
| Aug 24, 2018 | -43.66 |
| Aug 23, 2018 | -45.15 |
| Aug 22, 2018 | -47.22 |
| Aug 21, 2018 | -43.34 |
| Aug 20, 2018 | -41.75 |
| Aug 17, 2018 | -39.42 |
| Aug 16, 2018 | -36.77 |
| Aug 15, 2018 | -37.44 |
| Aug 14, 2018 | -35.58 |
| Aug 13, 2018 | -36.36 |
| Aug 10, 2018 | -39.51 |
| Aug 9, 2018 | -35.17 |
| Aug 8, 2018 | -38.67 |
| Aug 7, 2018 | -41.10 |
| Aug 6, 2018 | -41.59 |
| Aug 3, 2018 | -45.44 |
| Aug 2, 2018 | -42.93 |