Sonos (SONO) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 61.37 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -63.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.66 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.37 |
| May 29, 2026 | 59.48 |
| May 28, 2026 | 59.79 |
| May 27, 2026 | 60.13 |
| May 26, 2026 | 61.50 |
| May 22, 2026 | 58.31 |
| May 21, 2026 | 54.88 |
| May 20, 2026 | 56.14 |
| May 19, 2026 | 54.93 |
| May 18, 2026 | 55.01 |
| May 15, 2026 | 55.36 |
| May 14, 2026 | 54.84 |
| May 13, 2026 | 54.54 |
| May 12, 2026 | 54.84 |
| May 11, 2026 | 57.05 |
| May 8, 2026 | 56.36 |
| May 7, 2026 | 55.62 |
| May 6, 2026 | 55.06 |
| May 5, 2026 | 51.80 |
| May 4, 2026 | 55.53 |
| May 1, 2026 | 55.40 |
| Apr 30, 2026 | 55.36 |
| Apr 29, 2026 | 54.67 |
| Apr 28, 2026 | 53.84 |
| Apr 27, 2026 | 54.54 |
| Apr 24, 2026 | 55.01 |
| Apr 23, 2026 | 53.58 |
| Apr 22, 2026 | 54.84 |
| Apr 21, 2026 | 55.84 |
| Apr 20, 2026 | 54.45 |
| Apr 17, 2026 | 53.36 |
| Apr 16, 2026 | 52.37 |
| Apr 15, 2026 | 51.15 |
| Apr 14, 2026 | 50.28 |
| Apr 13, 2026 | 48.77 |
| Apr 10, 2026 | 47.29 |
| Apr 9, 2026 | 47.59 |
| Apr 8, 2026 | 48.63 |
| Apr 7, 2026 | 49.16 |
| Apr 6, 2026 | 49.98 |
| Apr 2, 2026 | 49.94 |
| Apr 1, 2026 | 50.54 |
| Mar 31, 2026 | 49.16 |
| Mar 30, 2026 | 47.38 |
| Mar 27, 2026 | -105.02 |
| Mar 26, 2026 | -106.21 |
| Mar 25, 2026 | -111.09 |
| Mar 24, 2026 | -113.48 |
| Mar 23, 2026 | -114.67 |
| Mar 20, 2026 | -109.57 |
| Mar 19, 2026 | -112.93 |
| Mar 18, 2026 | -111.85 |
| Mar 17, 2026 | -113.58 |
| Mar 16, 2026 | -111.96 |
| Mar 13, 2026 | -109.90 |
| Mar 12, 2026 | -116.62 |
| Mar 11, 2026 | -120.74 |
| Mar 10, 2026 | -121.61 |
| Mar 9, 2026 | -121.28 |
| Mar 6, 2026 | -122.04 |
| Mar 5, 2026 | -132.13 |
| Mar 4, 2026 | -133.54 |
| Mar 3, 2026 | -127.25 |
| Mar 2, 2026 | -126.71 |
| Feb 27, 2026 | -134.30 |
| Feb 26, 2026 | -138.09 |
| Feb 25, 2026 | -134.30 |
| Feb 24, 2026 | -127.79 |
| Feb 23, 2026 | -128.98 |
| Feb 20, 2026 | -134.41 |
| Feb 19, 2026 | -137.12 |
| Feb 18, 2026 | -137.55 |
| Feb 17, 2026 | -136.47 |
| Feb 13, 2026 | -135.49 |
| Feb 12, 2026 | -143.95 |
| Feb 11, 2026 | -146.23 |
| Feb 10, 2026 | -156.53 |
| Feb 9, 2026 | -152.41 |
| Feb 6, 2026 | -152.52 |
| Feb 5, 2026 | -146.88 |
| Feb 4, 2026 | -136.03 |
| Feb 3, 2026 | -125.95 |
| Feb 2, 2026 | -128.22 |
| Jan 30, 2026 | -122.91 |
| Jan 29, 2026 | -122.80 |
| Jan 28, 2026 | -125.30 |
| Jan 27, 2026 | -127.14 |
| Jan 26, 2026 | -130.07 |
| Jan 23, 2026 | -128.98 |
| Jan 22, 2026 | -135.71 |
| Jan 21, 2026 | -136.14 |
| Jan 20, 2026 | -133.43 |
| Jan 16, 2026 | -139.18 |
| Jan 15, 2026 | -140.05 |
| Jan 14, 2026 | -142.97 |
| Jan 13, 2026 | -151.54 |
| Jan 12, 2026 | -150.13 |
| Jan 9, 2026 | -147.64 |
| Jan 8, 2026 | -149.05 |
| Jan 7, 2026 | -147.85 |
| Jan 6, 2026 | -152.08 |
| Jan 5, 2026 | -163.58 |
| Jan 2, 2026 | -156.96 |
| Dec 31, 2025 | -157.72 |
| Dec 30, 2025 | -159.57 |
| Dec 29, 2025 | -159.02 |
| Dec 26, 2025 | -33.94 |
| Dec 24, 2025 | -33.67 |
| Dec 23, 2025 | -33.54 |
| Dec 22, 2025 | -33.86 |
| Dec 19, 2025 | -34.69 |
| Dec 18, 2025 | -34.40 |
| Dec 17, 2025 | -34.21 |
| Dec 16, 2025 | -34.27 |
| Dec 15, 2025 | -34.46 |
| Dec 12, 2025 | -34.65 |
| Dec 11, 2025 | -34.78 |
| Dec 10, 2025 | -35.91 |
| Dec 9, 2025 | -36.20 |
| Dec 8, 2025 | -35.93 |
| Dec 5, 2025 | -36.18 |
| Dec 4, 2025 | -35.36 |
| Dec 3, 2025 | -35.97 |
| Dec 2, 2025 | -35.41 |
| Dec 1, 2025 | -34.92 |
| Nov 28, 2025 | -34.95 |
| Nov 26, 2025 | -35.09 |
| Nov 25, 2025 | -34.78 |
| Nov 24, 2025 | -33.02 |
| Nov 21, 2025 | -31.22 |
| Nov 20, 2025 | -29.48 |
| Nov 19, 2025 | -29.94 |
| Nov 18, 2025 | -30.17 |
| Nov 17, 2025 | -29.33 |
| Nov 14, 2025 | -30.75 |
| Nov 13, 2025 | -30.80 |
| Nov 12, 2025 | -31.91 |
| Nov 11, 2025 | -31.45 |
| Nov 10, 2025 | -30.96 |
| Nov 7, 2025 | -30.19 |
| Nov 6, 2025 | -30.19 |
| Nov 5, 2025 | -30.92 |
| Nov 4, 2025 | -30.44 |
| Nov 3, 2025 | -31.28 |
| Oct 31, 2025 | -32.03 |
| Oct 30, 2025 | -31.38 |
| Oct 29, 2025 | -31.13 |
| Oct 28, 2025 | -32.30 |
| Oct 27, 2025 | -32.98 |
| Oct 24, 2025 | -32.51 |
| Oct 23, 2025 | -32.45 |
| Oct 22, 2025 | -30.78 |
| Oct 21, 2025 | -31.30 |
| Oct 20, 2025 | -31.55 |
| Oct 17, 2025 | -30.65 |
| Oct 16, 2025 | -30.59 |
| Oct 15, 2025 | -30.50 |
| Oct 14, 2025 | -29.51 |
| Oct 13, 2025 | -30.61 |
| Oct 10, 2025 | -30.65 |
| Oct 9, 2025 | -33.21 |
| Oct 8, 2025 | -33.86 |
| Oct 7, 2025 | -32.83 |
| Oct 6, 2025 | -33.37 |
| Oct 3, 2025 | -31.70 |
| Oct 2, 2025 | -31.26 |
| Oct 1, 2025 | -30.40 |
| Sep 30, 2025 | -29.16 |
| Sep 29, 2025 | -28.49 |
| Sep 26, 2025 | -22.31 |
| Sep 25, 2025 | -22.29 |
| Sep 24, 2025 | -22.06 |
| Sep 23, 2025 | -22.70 |
| Sep 22, 2025 | -22.75 |
| Sep 19, 2025 | -22.77 |
| Sep 18, 2025 | -22.63 |
| Sep 17, 2025 | -21.96 |
| Sep 16, 2025 | -22.69 |
| Sep 15, 2025 | -22.75 |
| Sep 12, 2025 | -22.02 |
| Sep 11, 2025 | -22.05 |
| Sep 10, 2025 | -21.26 |
| Sep 9, 2025 | -21.79 |
| Sep 8, 2025 | -21.38 |
| Sep 5, 2025 | -21.28 |
| Sep 4, 2025 | -20.74 |
| Sep 3, 2025 | -20.23 |
| Sep 2, 2025 | -19.67 |
| Aug 29, 2025 | -19.98 |
| Aug 28, 2025 | -20.13 |
| Aug 27, 2025 | -20.01 |
| Aug 26, 2025 | -19.51 |
| Aug 25, 2025 | -19.03 |
| Aug 22, 2025 | -18.85 |
| Aug 21, 2025 | -18.22 |
| Aug 20, 2025 | -18.28 |
| Aug 19, 2025 | -18.95 |
| Aug 18, 2025 | -19.49 |
| Aug 15, 2025 | -18.36 |
| Aug 14, 2025 | -18.73 |
| Aug 13, 2025 | -19.07 |
| Aug 12, 2025 | -18.12 |
| Aug 11, 2025 | -15.55 |
| Aug 8, 2025 | -15.60 |
| Aug 7, 2025 | -14.99 |
| Aug 6, 2025 | -15.11 |
| Aug 5, 2025 | -14.81 |
| Aug 4, 2025 | -14.82 |
| Aug 1, 2025 | -13.96 |
| Jul 31, 2025 | -14.72 |
| Jul 30, 2025 | -15.72 |
| Jul 29, 2025 | -15.57 |
| Jul 28, 2025 | -15.79 |
| Jul 25, 2025 | -15.47 |
| Jul 24, 2025 | -15.52 |
| Jul 23, 2025 | -15.35 |
| Jul 22, 2025 | -14.60 |
| Jul 21, 2025 | -14.37 |
| Jul 18, 2025 | -14.23 |
| Jul 17, 2025 | -14.48 |
| Jul 16, 2025 | -14.30 |
| Jul 15, 2025 | -14.25 |
| Jul 14, 2025 | -14.54 |
| Jul 11, 2025 | -14.25 |
| Jul 10, 2025 | -15.19 |
| Jul 9, 2025 | -14.86 |
| Jul 8, 2025 | -14.64 |
| Jul 7, 2025 | -14.69 |
| Jul 3, 2025 | -15.25 |
| Jul 2, 2025 | -15.41 |
| Jul 1, 2025 | -15.25 |
| Jun 30, 2025 | -14.72 |
| Jun 27, 2025 | -15.83 |
| Jun 26, 2025 | -15.47 |
| Jun 25, 2025 | -15.87 |
| Jun 24, 2025 | -15.13 |
| Jun 23, 2025 | -14.63 |
| Jun 20, 2025 | -14.37 |
| Jun 18, 2025 | -14.40 |
| Jun 17, 2025 | -14.65 |
| Jun 16, 2025 | -15.19 |
| Jun 13, 2025 | -14.38 |
| Jun 12, 2025 | -14.83 |
| Jun 11, 2025 | -14.67 |
| Jun 10, 2025 | -15.44 |
| Jun 9, 2025 | -15.35 |
| Jun 6, 2025 | -14.60 |
| Jun 5, 2025 | -14.63 |
| Jun 4, 2025 | -14.81 |
| Jun 3, 2025 | -14.92 |
| Jun 2, 2025 | -14.70 |
| May 30, 2025 | -15.03 |
| May 29, 2025 | -15.58 |
| May 28, 2025 | -15.37 |
| May 27, 2025 | -15.08 |
| May 23, 2025 | -13.97 |
| May 22, 2025 | -14.45 |
| May 21, 2025 | -14.26 |
| May 20, 2025 | -15.38 |
| May 19, 2025 | -15.63 |
| May 16, 2025 | -16.12 |
| May 15, 2025 | -16.01 |
| May 14, 2025 | -16.17 |
| May 13, 2025 | -16.74 |
| May 12, 2025 | -16.76 |
| May 9, 2025 | -15.29 |
| May 8, 2025 | -14.24 |
| May 7, 2025 | -12.69 |
| May 6, 2025 | -13.08 |
| May 5, 2025 | -13.37 |
| May 2, 2025 | -13.56 |
| May 1, 2025 | -13.42 |
| Apr 30, 2025 | -13.12 |
| Apr 29, 2025 | -13.54 |
| Apr 28, 2025 | -13.04 |
| Apr 25, 2025 | -13.13 |
| Apr 24, 2025 | -13.01 |
| Apr 23, 2025 | -12.26 |
| Apr 22, 2025 | -11.53 |
| Apr 21, 2025 | -11.08 |
| Apr 17, 2025 | -11.08 |
| Apr 16, 2025 | -10.42 |
| Apr 15, 2025 | -10.73 |
| Apr 14, 2025 | -10.94 |
| Apr 11, 2025 | -10.96 |
| Apr 10, 2025 | -11.46 |
| Apr 9, 2025 | -12.70 |
| Apr 8, 2025 | -11.22 |
| Apr 7, 2025 | -11.97 |
| Apr 4, 2025 | -12.02 |
| Apr 3, 2025 | -12.56 |
| Apr 2, 2025 | -15.90 |
| Apr 1, 2025 | -15.85 |
| Mar 31, 2025 | -15.72 |
| Mar 28, 2025 | -14.65 |
| Mar 27, 2025 | -15.42 |
| Mar 26, 2025 | -15.86 |
| Mar 25, 2025 | -16.17 |
| Mar 24, 2025 | -16.89 |
| Mar 21, 2025 | -16.33 |
| Mar 20, 2025 | -16.31 |
| Mar 19, 2025 | -16.04 |
| Mar 18, 2025 | -15.66 |
| Mar 17, 2025 | -16.18 |
| Mar 14, 2025 | -15.80 |
| Mar 13, 2025 | -15.41 |
| Mar 12, 2025 | -16.29 |
| Mar 11, 2025 | -16.33 |
| Mar 10, 2025 | -17.00 |
| Mar 7, 2025 | -18.44 |
| Mar 6, 2025 | -18.59 |
| Mar 5, 2025 | -18.86 |
| Mar 4, 2025 | -18.75 |
| Mar 3, 2025 | -18.64 |
| Feb 28, 2025 | -19.06 |
| Feb 27, 2025 | -19.06 |
| Feb 26, 2025 | -19.68 |
| Feb 25, 2025 | -19.55 |
| Feb 24, 2025 | -17.78 |
| Feb 21, 2025 | -16.73 |
| Feb 20, 2025 | -17.32 |
| Feb 19, 2025 | -17.69 |
| Feb 18, 2025 | -18.52 |
| Feb 14, 2025 | -19.26 |
| Feb 13, 2025 | -18.97 |
| Feb 12, 2025 | -18.88 |
| Feb 11, 2025 | -19.08 |
| Feb 10, 2025 | -20.11 |
| Feb 7, 2025 | -20.25 |
| Feb 6, 2025 | -22.28 |
| Feb 5, 2025 | -20.94 |
| Feb 4, 2025 | -21.23 |
| Feb 3, 2025 | -19.69 |
| Jan 31, 2025 | -20.09 |
| Jan 30, 2025 | -20.53 |
| Jan 29, 2025 | -20.44 |
| Jan 28, 2025 | -20.33 |
| Jan 27, 2025 | -20.36 |
| Jan 24, 2025 | -20.34 |
| Jan 23, 2025 | -20.65 |
| Jan 22, 2025 | -20.72 |
| Jan 21, 2025 | -21.12 |
| Jan 17, 2025 | -20.47 |
| Jan 16, 2025 | -20.36 |
| Jan 15, 2025 | -20.89 |
| Jan 14, 2025 | -20.89 |
| Jan 13, 2025 | -21.20 |
| Jan 10, 2025 | -21.41 |
| Jan 8, 2025 | -21.83 |
| Jan 7, 2025 | -22.08 |
| Jan 6, 2025 | -22.26 |
| Jan 3, 2025 | -22.43 |
| Jan 2, 2025 | -21.81 |
| Dec 31, 2024 | -22.35 |
| Dec 30, 2024 | -22.41 |
| Dec 27, 2024 | -44.74 |
| Dec 26, 2024 | -44.37 |
| Dec 24, 2024 | -43.93 |
| Dec 23, 2024 | -43.26 |
| Dec 20, 2024 | -43.19 |
| Dec 19, 2024 | -42.68 |
| Dec 18, 2024 | -41.16 |
| Dec 17, 2024 | -43.19 |
| Dec 16, 2024 | -43.53 |
| Dec 13, 2024 | -43.22 |
| Dec 12, 2024 | -42.95 |
| Dec 11, 2024 | -43.19 |
| Dec 10, 2024 | -43.05 |
| Dec 9, 2024 | -44.27 |
| Dec 6, 2024 | -43.66 |
| Dec 5, 2024 | -42.00 |
| Dec 4, 2024 | -43.49 |
| Dec 3, 2024 | -41.94 |
| Dec 2, 2024 | -41.56 |
| Nov 29, 2024 | -39.97 |
| Nov 27, 2024 | -40.08 |
| Nov 26, 2024 | -38.49 |
| Nov 25, 2024 | -41.29 |
| Nov 22, 2024 | -39.57 |
| Nov 21, 2024 | -39.60 |
| Nov 20, 2024 | -37.74 |
| Nov 19, 2024 | -37.57 |
| Nov 18, 2024 | -36.66 |
| Nov 15, 2024 | -38.08 |
| Nov 14, 2024 | -40.45 |
| Nov 13, 2024 | -41.56 |
| Nov 12, 2024 | -41.50 |
| Nov 11, 2024 | -42.44 |
| Nov 8, 2024 | -40.75 |
| Nov 7, 2024 | -39.67 |
| Nov 6, 2024 | -40.04 |
| Nov 5, 2024 | -40.52 |
| Nov 4, 2024 | -39.53 |
| Nov 1, 2024 | -37.23 |
| Oct 31, 2024 | -36.32 |
| Oct 30, 2024 | -37.61 |
| Oct 29, 2024 | -37.84 |
| Oct 28, 2024 | -38.11 |
| Oct 25, 2024 | -37.17 |
| Oct 24, 2024 | -36.90 |
| Oct 23, 2024 | -36.35 |
| Oct 22, 2024 | -37.81 |
| Oct 21, 2024 | -38.18 |
| Oct 18, 2024 | -37.88 |
| Oct 17, 2024 | -37.50 |
| Oct 16, 2024 | -35.81 |
| Oct 15, 2024 | -34.59 |
| Oct 14, 2024 | -35.20 |
| Oct 11, 2024 | -33.92 |
| Oct 10, 2024 | -34.22 |
| Oct 9, 2024 | -33.58 |
| Oct 8, 2024 | -34.36 |
| Oct 7, 2024 | -34.15 |
| Oct 4, 2024 | -34.59 |
| Oct 3, 2024 | -33.24 |
| Oct 2, 2024 | -34.15 |
| Oct 1, 2024 | -33.88 |
| Sep 30, 2024 | -35.51 |
| Sep 27, 2024 | -84.35 |
| Sep 26, 2024 | -83.33 |
| Sep 25, 2024 | -88.09 |
| Sep 24, 2024 | -90.30 |
| Sep 23, 2024 | -88.01 |
| Sep 20, 2024 | -88.52 |
| Sep 19, 2024 | -87.58 |
| Sep 18, 2024 | -84.69 |
| Sep 17, 2024 | -87.07 |
| Sep 16, 2024 | -84.18 |
| Sep 13, 2024 | -81.20 |
| Sep 12, 2024 | -76.61 |
| Sep 11, 2024 | -75.84 |
| Sep 10, 2024 | -77.03 |
| Sep 9, 2024 | -77.97 |
| Sep 6, 2024 | -79.59 |
| Sep 5, 2024 | -82.56 |
| Sep 4, 2024 | -83.24 |
| Sep 3, 2024 | -81.37 |
| Aug 30, 2024 | -85.03 |
| Aug 29, 2024 | -84.61 |
| Aug 28, 2024 | -82.65 |
| Aug 27, 2024 | -84.78 |
| Aug 26, 2024 | -81.12 |
| Aug 23, 2024 | -78.91 |
| Aug 22, 2024 | -75.33 |
| Aug 21, 2024 | -77.97 |
| Aug 20, 2024 | -78.82 |
| Aug 19, 2024 | -77.89 |
| Aug 16, 2024 | -79.76 |
| Aug 15, 2024 | -80.78 |
| Aug 14, 2024 | -76.35 |
| Aug 13, 2024 | -80.78 |
| Aug 12, 2024 | -78.06 |
| Aug 9, 2024 | -82.56 |
| Aug 8, 2024 | -81.20 |
| Aug 7, 2024 | -82.82 |
| Aug 6, 2024 | -86.90 |
| Aug 5, 2024 | -82.82 |
| Aug 2, 2024 | -87.67 |
| Aug 1, 2024 | -92.35 |
| Jul 31, 2024 | -95.83 |
| Jul 30, 2024 | -95.15 |
| Jul 29, 2024 | -98.30 |
| Jul 26, 2024 | -96.43 |
| Jul 25, 2024 | -96.51 |
| Jul 24, 2024 | -95.15 |
| Jul 23, 2024 | -100.77 |
| Jul 22, 2024 | -101.45 |
| Jul 19, 2024 | -98.56 |
| Jul 18, 2024 | -100.68 |
| Jul 17, 2024 | -102.04 |
| Jul 16, 2024 | -105.87 |
| Jul 15, 2024 | -100.09 |
| Jul 12, 2024 | -107.74 |
| Jul 11, 2024 | -108.25 |
| Jul 10, 2024 | -104.00 |
| Jul 9, 2024 | -103.66 |
| Jul 8, 2024 | -105.53 |
| Jul 5, 2024 | -104.17 |
| Jul 3, 2024 | -104.51 |
| Jul 2, 2024 | -102.30 |
| Jul 1, 2024 | -103.66 |
| Jun 28, 2024 | -36.80 |
| Jun 27, 2024 | -36.33 |
| Jun 26, 2024 | -36.03 |
| Jun 25, 2024 | -36.62 |
| Jun 24, 2024 | -37.75 |
| Jun 21, 2024 | -36.98 |
| Jun 20, 2024 | -36.33 |
| Jun 18, 2024 | -36.89 |
| Jun 17, 2024 | -38.05 |
| Jun 14, 2024 | -37.99 |
| Jun 13, 2024 | -39.68 |
| Jun 12, 2024 | -40.33 |
| Jun 11, 2024 | -39.35 |
| Jun 10, 2024 | -38.88 |
| Jun 7, 2024 | -39.50 |
| Jun 6, 2024 | -40.09 |
| Jun 5, 2024 | -40.72 |
| Jun 4, 2024 | -39.56 |
| Jun 3, 2024 | -39.89 |
| May 31, 2024 | -39.89 |
| May 30, 2024 | -39.86 |
| May 29, 2024 | -40.15 |
| May 28, 2024 | -40.98 |
| May 24, 2024 | -41.19 |
| May 23, 2024 | -40.57 |
| May 22, 2024 | -40.81 |
| May 21, 2024 | -41.61 |
| May 20, 2024 | -41.76 |
| May 17, 2024 | -43.42 |
| May 16, 2024 | -43.57 |
| May 15, 2024 | -44.16 |
| May 14, 2024 | -44.40 |
| May 13, 2024 | -44.10 |
| May 10, 2024 | -42.35 |
| May 9, 2024 | -44.19 |
| May 8, 2024 | -42.97 |
| May 7, 2024 | -45.17 |
| May 6, 2024 | -46.06 |
| May 3, 2024 | -43.60 |
| May 2, 2024 | -43.27 |
| May 1, 2024 | -43.06 |
| Apr 30, 2024 | -43.15 |
| Apr 29, 2024 | -44.37 |
| Apr 26, 2024 | -43.36 |
| Apr 25, 2024 | -43.83 |
| Apr 24, 2024 | -44.46 |
| Apr 23, 2024 | -45.55 |
| Apr 22, 2024 | -44.01 |
| Apr 19, 2024 | -43.18 |
| Apr 18, 2024 | -43.06 |
| Apr 17, 2024 | -43.39 |
| Apr 16, 2024 | -43.24 |
| Apr 15, 2024 | -43.12 |
| Apr 12, 2024 | -44.87 |
| Apr 11, 2024 | -45.82 |
| Apr 10, 2024 | -46.06 |
| Apr 9, 2024 | -46.80 |
| Apr 8, 2024 | -46.68 |
| Apr 5, 2024 | -47.30 |
| Apr 4, 2024 | -48.46 |
| Apr 3, 2024 | -49.44 |
| Apr 2, 2024 | -48.64 |
| Apr 1, 2024 | -48.76 |
| Mar 28, 2024 | 1,082.40 |
| Mar 27, 2024 | 1,092.42 |
| Mar 26, 2024 | 1,068.01 |
| Mar 25, 2024 | 1,071.76 |
| Mar 22, 2024 | 1,092.42 |
| Mar 21, 2024 | 1,110.57 |
| Mar 20, 2024 | 1,069.88 |
| Mar 19, 2024 | 1,052.99 |
| Mar 18, 2024 | 1,004.79 |
| Mar 15, 2024 | 1,066.76 |
| Mar 14, 2024 | 1,056.11 |
| Mar 13, 2024 | 1,070.51 |
| Mar 12, 2024 | 1,062.37 |
| Mar 11, 2024 | 1,076.14 |
| Mar 8, 2024 | 1,082.40 |
| Mar 7, 2024 | 1,080.53 |
| Mar 6, 2024 | 1,071.14 |
| Mar 5, 2024 | 1,062.37 |
| Mar 4, 2024 | 1,086.78 |
| Mar 1, 2024 | 1,093.04 |
| Feb 29, 2024 | 1,076.14 |
| Feb 28, 2024 | 1,069.88 |
| Feb 27, 2024 | 1,065.50 |
| Feb 26, 2024 | 1,064.88 |
| Feb 23, 2024 | 1,053.61 |
| Feb 22, 2024 | 1,047.98 |
| Feb 21, 2024 | 1,042.97 |
| Feb 20, 2024 | 1,054.24 |
| Feb 16, 2024 | 1,044.85 |
| Feb 15, 2024 | 1,093.67 |
| Feb 14, 2024 | 1,059.24 |
| Feb 13, 2024 | 1,026.07 |
| Feb 12, 2024 | 1,044.85 |
| Feb 9, 2024 | 1,034.83 |
| Feb 8, 2024 | 1,027.95 |
| Feb 7, 2024 | 1,096.17 |
| Feb 6, 2024 | 919.67 |
| Feb 5, 2024 | 880.23 |
| Feb 2, 2024 | 890.25 |
| Feb 1, 2024 | 882.11 |
| Jan 31, 2024 | 864.59 |
| Jan 30, 2024 | 891.50 |
| Jan 29, 2024 | 925.93 |
| Jan 26, 2024 | 908.40 |
| Jan 25, 2024 | 904.64 |
| Jan 24, 2024 | 907.15 |
| Jan 23, 2024 | 930.31 |
| Jan 22, 2024 | 937.19 |
| Jan 19, 2024 | 911.53 |
| Jan 18, 2024 | 877.73 |
| Jan 17, 2024 | 838.92 |
| Jan 16, 2024 | 873.35 |
| Jan 12, 2024 | 913.41 |
| Jan 11, 2024 | 929.68 |
| Jan 10, 2024 | 941.57 |
| Jan 9, 2024 | 925.93 |
| Jan 8, 2024 | 933.44 |
| Jan 5, 2024 | 897.13 |
| Jan 4, 2024 | 877.10 |
| Jan 3, 2024 | 876.48 |
| Jan 2, 2024 | 933.44 |
| Dec 29, 2023 | -194.49 |
| Dec 28, 2023 | -197.51 |
| Dec 27, 2023 | -198.40 |
| Dec 26, 2023 | -198.15 |
| Dec 22, 2023 | -195.24 |
| Dec 21, 2023 | -197.89 |
| Dec 20, 2023 | -192.22 |
| Dec 19, 2023 | -194.87 |
| Dec 18, 2023 | -192.34 |
| Dec 15, 2023 | -192.85 |
| Dec 14, 2023 | -197.39 |
| Dec 13, 2023 | -192.85 |
| Dec 12, 2023 | -187.55 |
| Dec 11, 2023 | -179.85 |
| Dec 8, 2023 | -182.25 |
| Dec 7, 2023 | -179.98 |
| Dec 6, 2023 | -178.21 |
| Dec 5, 2023 | -177.08 |
| Dec 4, 2023 | -176.19 |
| Dec 1, 2023 | -175.94 |
| Nov 30, 2023 | -168.75 |
| Nov 29, 2023 | -169.25 |
| Nov 28, 2023 | -166.86 |
| Nov 27, 2023 | -163.45 |
| Nov 24, 2023 | -161.43 |
| Nov 22, 2023 | -157.90 |
| Nov 21, 2023 | -155.25 |
| Nov 20, 2023 | -158.91 |
| Nov 17, 2023 | -151.21 |
| Nov 16, 2023 | -145.91 |
| Nov 15, 2023 | -121.44 |
| Nov 14, 2023 | -120.30 |
| Nov 13, 2023 | -112.10 |
| Nov 10, 2023 | -112.99 |
| Nov 9, 2023 | -108.95 |
| Nov 8, 2023 | -114.63 |
| Nov 7, 2023 | -114.25 |
| Nov 6, 2023 | -120.81 |
| Nov 3, 2023 | -121.31 |
| Nov 2, 2023 | -118.41 |
| Nov 1, 2023 | -112.73 |
| Oct 31, 2023 | -114.25 |
| Oct 30, 2023 | -109.20 |
| Oct 27, 2023 | -102.64 |
| Oct 26, 2023 | -104.53 |
| Oct 25, 2023 | -103.02 |
| Oct 24, 2023 | -115.13 |
| Oct 23, 2023 | -117.65 |
| Oct 20, 2023 | -119.42 |
| Oct 19, 2023 | -121.19 |
| Oct 18, 2023 | -121.69 |
| Oct 17, 2023 | -125.85 |
| Oct 16, 2023 | -120.55 |
| Oct 13, 2023 | -116.64 |
| Oct 12, 2023 | -122.45 |
| Oct 11, 2023 | -127.75 |
| Oct 10, 2023 | -131.03 |
| Oct 9, 2023 | -132.04 |
| Oct 6, 2023 | -135.44 |
| Oct 5, 2023 | -137.08 |
| Oct 4, 2023 | -137.33 |
| Oct 3, 2023 | -138.97 |
| Oct 2, 2023 | -139.86 |
| Sep 29, 2023 | -30.69 |
| Sep 28, 2023 | -29.89 |
| Sep 27, 2023 | -29.81 |
| Sep 26, 2023 | -29.81 |
| Sep 25, 2023 | -30.52 |
| Sep 22, 2023 | -30.43 |
| Sep 21, 2023 | -30.72 |
| Sep 20, 2023 | -31.60 |
| Sep 19, 2023 | -30.80 |
| Sep 18, 2023 | -30.49 |
| Sep 15, 2023 | -31.80 |
| Sep 14, 2023 | -31.40 |
| Sep 13, 2023 | -31.34 |
| Sep 12, 2023 | -31.74 |
| Sep 11, 2023 | -31.80 |
| Sep 8, 2023 | -31.85 |
| Sep 7, 2023 | -31.57 |
| Sep 6, 2023 | -32.11 |
| Sep 5, 2023 | -32.36 |
| Sep 1, 2023 | -32.56 |
| Aug 31, 2023 | -33.16 |
| Aug 30, 2023 | -33.07 |
| Aug 29, 2023 | -33.41 |
| Aug 28, 2023 | -32.76 |
| Aug 25, 2023 | -32.87 |
| Aug 24, 2023 | -32.62 |
| Aug 23, 2023 | -33.16 |
| Aug 22, 2023 | -33.47 |
| Aug 21, 2023 | -33.10 |
| Aug 18, 2023 | -33.07 |
| Aug 17, 2023 | -33.38 |
| Aug 16, 2023 | -33.41 |
| Aug 15, 2023 | -35.14 |
| Aug 14, 2023 | -33.75 |
| Aug 11, 2023 | -34.18 |
| Aug 10, 2023 | -35.60 |
| Aug 9, 2023 | -38.43 |
| Aug 8, 2023 | -39.09 |
| Aug 7, 2023 | -39.45 |
| Aug 4, 2023 | -40.19 |
| Aug 3, 2023 | -41.61 |
| Aug 2, 2023 | -41.50 |
| Aug 1, 2023 | -43.11 |
| Jul 31, 2023 | -42.69 |
| Jul 28, 2023 | -42.49 |
| Jul 27, 2023 | -42.52 |
| Jul 26, 2023 | -43.17 |
| Jul 25, 2023 | -41.84 |
| Jul 24, 2023 | -41.07 |
| Jul 21, 2023 | -39.79 |
| Jul 20, 2023 | -40.30 |
| Jul 19, 2023 | -43.17 |
| Jul 18, 2023 | -43.45 |
| Jul 17, 2023 | -43.08 |
| Jul 14, 2023 | -42.66 |
| Jul 13, 2023 | -43.54 |
| Jul 12, 2023 | -42.72 |
| Jul 11, 2023 | -41.95 |
| Jul 10, 2023 | -41.33 |
| Jul 7, 2023 | -40.05 |
| Jul 6, 2023 | -39.17 |
| Jul 5, 2023 | -39.40 |
| Jul 3, 2023 | -40.13 |
| Jun 30, 2023 | -72.19 |
| Jun 29, 2023 | -70.65 |
| Jun 28, 2023 | -68.80 |
| Jun 27, 2023 | -68.74 |
| Jun 26, 2023 | -66.74 |
| Jun 23, 2023 | -66.38 |
| Jun 22, 2023 | -69.26 |
| Jun 21, 2023 | -69.72 |
| Jun 20, 2023 | -70.60 |
| Jun 16, 2023 | -71.63 |
| Jun 15, 2023 | -71.22 |
| Jun 14, 2023 | -68.95 |
| Jun 13, 2023 | -71.99 |
| Jun 12, 2023 | -70.60 |
| Jun 9, 2023 | -69.41 |
| Jun 8, 2023 | -70.44 |
| Jun 7, 2023 | -69.98 |
| Jun 6, 2023 | -70.39 |
| Jun 5, 2023 | -67.41 |
| Jun 2, 2023 | -63.70 |
| Jun 1, 2023 | -61.79 |
| May 31, 2023 | -62.92 |
| May 30, 2023 | -67.51 |
| May 26, 2023 | -62.77 |
| May 25, 2023 | -62.20 |
| May 24, 2023 | -62.72 |
| May 23, 2023 | -65.76 |
| May 22, 2023 | -65.19 |
| May 19, 2023 | -66.48 |
| May 18, 2023 | -66.43 |
| May 17, 2023 | -66.27 |
| May 16, 2023 | -66.32 |
| May 15, 2023 | -68.07 |
| May 12, 2023 | -68.80 |
| May 11, 2023 | -71.22 |
| May 10, 2023 | -97.02 |
| May 9, 2023 | -100.26 |
| May 8, 2023 | -100.21 |
| May 5, 2023 | -99.39 |
| May 4, 2023 | -97.27 |
| May 3, 2023 | -97.74 |
| May 2, 2023 | -97.94 |
| May 1, 2023 | -97.22 |
| Apr 28, 2023 | -96.97 |
| Apr 27, 2023 | -94.91 |
| Apr 26, 2023 | -93.10 |
| Apr 25, 2023 | -92.59 |
| Apr 24, 2023 | -94.96 |
| Apr 21, 2023 | -93.41 |
| Apr 20, 2023 | -92.95 |
| Apr 19, 2023 | -93.21 |
| Apr 18, 2023 | -93.52 |
| Apr 17, 2023 | -92.79 |
| Apr 14, 2023 | -92.54 |
| Apr 13, 2023 | -94.29 |
| Apr 12, 2023 | -93.10 |
| Apr 11, 2023 | -91.97 |
| Apr 10, 2023 | -91.66 |
| Apr 6, 2023 | -90.48 |
| Apr 5, 2023 | -90.06 |
| Apr 4, 2023 | -92.18 |
| Apr 3, 2023 | -89.19 |
| Mar 31, 2023 | 206.40 |
| Mar 30, 2023 | 199.02 |
| Mar 29, 2023 | 197.87 |
| Mar 28, 2023 | 194.44 |
| Mar 27, 2023 | 197.75 |
| Mar 24, 2023 | 202.20 |
| Mar 23, 2023 | 201.56 |
| Mar 22, 2023 | 199.15 |
| Mar 21, 2023 | 205.38 |
| Mar 20, 2023 | 202.20 |
| Mar 17, 2023 | 203.22 |
| Mar 16, 2023 | 205.51 |
| Mar 15, 2023 | 201.44 |
| Mar 14, 2023 | 202.33 |
| Mar 13, 2023 | 200.80 |
| Mar 10, 2023 | 200.29 |
| Mar 9, 2023 | 206.52 |
| Mar 8, 2023 | 208.43 |
| Mar 7, 2023 | 208.30 |
| Mar 6, 2023 | 213.77 |
| Mar 3, 2023 | 215.55 |
| Mar 2, 2023 | 209.45 |
| Mar 1, 2023 | 207.54 |
| Feb 28, 2023 | 203.98 |
| Feb 27, 2023 | 202.58 |
| Feb 24, 2023 | 202.07 |
| Feb 23, 2023 | 207.29 |
| Feb 22, 2023 | 206.90 |
| Feb 21, 2023 | 207.79 |
| Feb 17, 2023 | 219.11 |
| Feb 16, 2023 | 223.95 |
| Feb 15, 2023 | 229.67 |
| Feb 14, 2023 | 226.11 |
| Feb 13, 2023 | 226.62 |
| Feb 10, 2023 | 212.37 |
| Feb 9, 2023 | 221.40 |
| Feb 8, 2023 | 184.01 |
| Feb 7, 2023 | 193.17 |
| Feb 6, 2023 | 186.43 |
| Feb 3, 2023 | 197.37 |
| Feb 2, 2023 | 204.23 |
| Feb 1, 2023 | 194.06 |
| Jan 31, 2023 | 191.39 |
| Jan 30, 2023 | 192.02 |
| Jan 27, 2023 | 192.79 |
| Jan 26, 2023 | 191.90 |
| Jan 25, 2023 | 192.02 |
| Jan 24, 2023 | 188.59 |
| Jan 23, 2023 | 190.24 |
| Jan 20, 2023 | 189.73 |
| Jan 19, 2023 | 187.45 |
| Jan 18, 2023 | 189.23 |
| Jan 17, 2023 | 186.05 |
| Jan 13, 2023 | 186.94 |
| Jan 12, 2023 | 188.08 |
| Jan 11, 2023 | 190.24 |
| Jan 10, 2023 | 186.43 |
| Jan 9, 2023 | 182.99 |
| Jan 6, 2023 | 180.07 |
| Jan 5, 2023 | 177.65 |
| Jan 4, 2023 | 174.34 |
| Jan 3, 2023 | 171.17 |
| Dec 30, 2022 | 28.90 |
| Dec 29, 2022 | 28.39 |
| Dec 28, 2022 | 27.08 |
| Dec 27, 2022 | 27.70 |
| Dec 23, 2022 | 29.10 |
| Dec 22, 2022 | 29.15 |
| Dec 21, 2022 | 29.59 |
| Dec 20, 2022 | 28.84 |
| Dec 19, 2022 | 29.37 |
| Dec 16, 2022 | 30.15 |
| Dec 15, 2022 | 30.62 |
| Dec 14, 2022 | 30.92 |
| Dec 13, 2022 | 31.06 |
| Dec 12, 2022 | 31.02 |
| Dec 9, 2022 | 30.64 |
| Dec 8, 2022 | 30.66 |
| Dec 7, 2022 | 30.11 |
| Dec 6, 2022 | 30.33 |
| Dec 5, 2022 | 31.45 |
| Dec 2, 2022 | 31.35 |
| Dec 1, 2022 | 30.78 |
| Nov 30, 2022 | 30.13 |
| Nov 29, 2022 | 29.04 |
| Nov 28, 2022 | 29.66 |
| Nov 25, 2022 | 30.27 |
| Nov 23, 2022 | 30.62 |
| Nov 22, 2022 | 30.00 |
| Nov 21, 2022 | 29.37 |
| Nov 18, 2022 | 29.29 |
| Nov 17, 2022 | 29.78 |
| Nov 16, 2022 | 28.78 |
| Nov 15, 2022 | 30.66 |
| Nov 14, 2022 | 29.88 |
| Nov 11, 2022 | 30.41 |
| Nov 10, 2022 | 28.14 |
| Nov 9, 2022 | 25.51 |
| Nov 8, 2022 | 26.65 |
| Nov 7, 2022 | 26.47 |
| Nov 4, 2022 | 26.25 |
| Nov 3, 2022 | 25.02 |
| Nov 2, 2022 | 26.04 |
| Nov 1, 2022 | 27.41 |
| Oct 31, 2022 | 27.37 |
| Oct 28, 2022 | 27.10 |
| Oct 27, 2022 | 26.80 |
| Oct 26, 2022 | 26.51 |
| Oct 25, 2022 | 25.72 |
| Oct 24, 2022 | 24.45 |
| Oct 21, 2022 | 24.39 |
| Oct 20, 2022 | 23.84 |
| Oct 19, 2022 | 23.78 |
| Oct 18, 2022 | 24.59 |
| Oct 17, 2022 | 24.18 |
| Oct 14, 2022 | 23.59 |
| Oct 13, 2022 | 24.24 |
| Oct 12, 2022 | 24.12 |
| Oct 11, 2022 | 23.49 |
| Oct 10, 2022 | 23.88 |
| Oct 7, 2022 | 23.88 |
| Oct 6, 2022 | 24.57 |
| Oct 5, 2022 | 24.35 |
| Oct 4, 2022 | 23.96 |
| Oct 3, 2022 | 23.14 |
| Sep 30, 2022 | 11.06 |
| Sep 29, 2022 | 11.17 |
| Sep 28, 2022 | 11.58 |
| Sep 27, 2022 | 11.55 |
| Sep 26, 2022 | 11.08 |
| Sep 23, 2022 | 11.31 |
| Sep 22, 2022 | 11.54 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 12.19 |
| Sep 19, 2022 | 12.66 |
| Sep 16, 2022 | 12.62 |
| Sep 15, 2022 | 12.80 |
| Sep 14, 2022 | 12.77 |
| Sep 13, 2022 | 12.72 |
| Sep 12, 2022 | 13.19 |
| Sep 9, 2022 | 13.31 |
| Sep 8, 2022 | 13.02 |
| Sep 7, 2022 | 12.20 |
| Sep 6, 2022 | 12.00 |
| Sep 2, 2022 | 12.04 |
| Sep 1, 2022 | 12.17 |
| Aug 31, 2022 | 12.26 |
| Aug 30, 2022 | 12.42 |
| Aug 29, 2022 | 12.53 |
| Aug 26, 2022 | 12.55 |
| Aug 25, 2022 | 12.98 |
| Aug 24, 2022 | 12.79 |
| Aug 23, 2022 | 13.12 |
| Aug 22, 2022 | 13.03 |
| Aug 19, 2022 | 13.49 |
| Aug 18, 2022 | 14.44 |
| Aug 17, 2022 | 14.27 |
| Aug 16, 2022 | 14.57 |
| Aug 15, 2022 | 14.45 |
| Aug 12, 2022 | 14.51 |
| Aug 11, 2022 | 14.43 |
| Aug 10, 2022 | 20.43 |
| Aug 9, 2022 | 19.61 |
| Aug 8, 2022 | 20.61 |
| Aug 5, 2022 | 20.89 |
| Aug 4, 2022 | 20.47 |
| Aug 3, 2022 | 20.22 |
| Aug 2, 2022 | 19.16 |
| Aug 1, 2022 | 19.45 |
| Jul 29, 2022 | 19.74 |
| Jul 28, 2022 | 19.60 |
| Jul 27, 2022 | 18.88 |
| Jul 26, 2022 | 18.00 |
| Jul 25, 2022 | 18.95 |
| Jul 22, 2022 | 18.87 |
| Jul 21, 2022 | 19.45 |
| Jul 20, 2022 | 18.27 |
| Jul 19, 2022 | 17.43 |
| Jul 18, 2022 | 16.46 |
| Jul 15, 2022 | 16.59 |
| Jul 14, 2022 | 16.22 |
| Jul 13, 2022 | 16.67 |
| Jul 12, 2022 | 16.58 |
| Jul 11, 2022 | 16.90 |
| Jul 8, 2022 | 17.33 |
| Jul 7, 2022 | 17.27 |
| Jul 6, 2022 | 16.67 |
| Jul 5, 2022 | 16.05 |
| Jul 1, 2022 | 12.04 |
| Jun 30, 2022 | 12.15 |
| Jun 29, 2022 | 12.86 |
| Jun 28, 2022 | 13.30 |
| Jun 27, 2022 | 13.63 |
| Jun 24, 2022 | 14.24 |
| Jun 23, 2022 | 13.57 |
| Jun 22, 2022 | 13.35 |
| Jun 21, 2022 | 13.44 |
| Jun 17, 2022 | 13.09 |
| Jun 16, 2022 | 12.61 |
| Jun 15, 2022 | 13.40 |
| Jun 14, 2022 | 13.57 |
| Jun 13, 2022 | 13.98 |
| Jun 10, 2022 | 15.04 |
| Jun 9, 2022 | 15.39 |
| Jun 8, 2022 | 16.00 |
| Jun 7, 2022 | 15.86 |
| Jun 6, 2022 | 15.67 |
| Jun 3, 2022 | 16.34 |
| Jun 2, 2022 | 16.71 |
| Jun 1, 2022 | 15.71 |
| May 31, 2022 | 15.88 |
| May 27, 2022 | 15.86 |
| May 26, 2022 | 14.65 |
| May 25, 2022 | 13.89 |
| May 24, 2022 | 13.51 |
| May 23, 2022 | 14.81 |
| May 20, 2022 | 14.64 |
| May 19, 2022 | 15.17 |
| May 18, 2022 | 13.91 |
| May 17, 2022 | 15.29 |
| May 16, 2022 | 15.51 |
| May 13, 2022 | 16.34 |
| May 12, 2022 | 15.50 |
| May 11, 2022 | 13.03 |
| May 10, 2022 | 14.66 |
| May 9, 2022 | 13.95 |
| May 6, 2022 | 15.71 |
| May 5, 2022 | 16.51 |
| May 4, 2022 | 17.88 |
| May 3, 2022 | 16.90 |
| May 2, 2022 | 16.82 |
| Apr 29, 2022 | 16.51 |
| Apr 28, 2022 | 16.88 |
| Apr 27, 2022 | 16.35 |
| Apr 26, 2022 | 16.81 |
| Apr 25, 2022 | 17.84 |
| Apr 22, 2022 | 17.13 |
| Apr 21, 2022 | 18.33 |
| Apr 20, 2022 | 18.86 |
| Apr 19, 2022 | 19.31 |
| Apr 18, 2022 | 19.13 |
| Apr 14, 2022 | 19.48 |
| Apr 13, 2022 | 20.35 |
| Apr 12, 2022 | 20.53 |
| Apr 11, 2022 | 20.44 |
| Apr 8, 2022 | 20.06 |
| Apr 7, 2022 | 20.12 |
| Apr 6, 2022 | 19.72 |
| Apr 5, 2022 | 20.52 |
| Apr 4, 2022 | 21.50 |
| Apr 1, 2022 | 18.64 |
| Mar 31, 2022 | 19.10 |
| Mar 30, 2022 | 20.05 |
| Mar 29, 2022 | 21.44 |
| Mar 28, 2022 | 20.80 |
| Mar 25, 2022 | 17.60 |
| Mar 24, 2022 | 18.50 |
| Mar 23, 2022 | 18.09 |
| Mar 22, 2022 | 17.85 |
| Mar 21, 2022 | 17.11 |
| Mar 18, 2022 | 17.28 |
| Mar 17, 2022 | 17.07 |
| Mar 16, 2022 | 16.93 |
| Mar 15, 2022 | 15.91 |
| Mar 14, 2022 | 14.87 |
| Mar 11, 2022 | 15.51 |
| Mar 10, 2022 | 16.10 |
| Mar 9, 2022 | 16.06 |
| Mar 8, 2022 | 15.17 |
| Mar 7, 2022 | 15.32 |
| Mar 4, 2022 | 16.89 |
| Mar 3, 2022 | 18.03 |
| Mar 2, 2022 | 18.81 |
| Mar 1, 2022 | 17.95 |
| Feb 28, 2022 | 18.39 |
| Feb 25, 2022 | 18.29 |
| Feb 24, 2022 | 18.17 |
| Feb 23, 2022 | 17.05 |
| Feb 22, 2022 | 17.66 |
| Feb 18, 2022 | 17.99 |
| Feb 17, 2022 | 18.44 |
| Feb 16, 2022 | 19.32 |
| Feb 15, 2022 | 19.29 |
| Feb 14, 2022 | 18.33 |
| Feb 11, 2022 | 18.34 |
| Feb 10, 2022 | 18.78 |
| Feb 9, 2022 | 17.76 |
| Feb 8, 2022 | 17.71 |
| Feb 7, 2022 | 16.95 |
| Feb 4, 2022 | 16.60 |
| Feb 3, 2022 | 15.92 |
| Feb 2, 2022 | 16.83 |
| Feb 1, 2022 | 16.83 |
| Jan 31, 2022 | 16.54 |
| Jan 28, 2022 | 14.61 |
| Jan 27, 2022 | 13.95 |
| Jan 26, 2022 | 14.27 |
| Jan 25, 2022 | 14.59 |
| Jan 24, 2022 | 15.00 |
| Jan 21, 2022 | 14.66 |
| Jan 20, 2022 | 15.88 |
| Jan 19, 2022 | 17.20 |
| Jan 18, 2022 | 17.94 |
| Jan 14, 2022 | 18.75 |
| Jan 13, 2022 | 20.18 |
| Jan 12, 2022 | 20.77 |
| Jan 11, 2022 | 21.06 |
| Jan 10, 2022 | 19.87 |
| Jan 7, 2022 | 19.50 |
| Jan 6, 2022 | 19.66 |
| Jan 5, 2022 | 19.69 |
| Jan 4, 2022 | 20.55 |
| Jan 3, 2022 | 20.68 |
| Dec 31, 2021 | 18.87 |
| Dec 30, 2021 | 19.02 |
| Dec 29, 2021 | 18.57 |
| Dec 28, 2021 | 18.70 |
| Dec 27, 2021 | 18.90 |
| Dec 23, 2021 | 18.95 |
| Dec 22, 2021 | 19.01 |
| Dec 21, 2021 | 19.11 |
| Dec 20, 2021 | 18.14 |
| Dec 17, 2021 | 18.80 |
| Dec 16, 2021 | 18.20 |
| Dec 15, 2021 | 18.95 |
| Dec 14, 2021 | 18.33 |
| Dec 13, 2021 | 18.55 |
| Dec 10, 2021 | 19.32 |
| Dec 9, 2021 | 19.96 |
| Dec 8, 2021 | 20.12 |
| Dec 7, 2021 | 19.76 |
| Dec 6, 2021 | 18.85 |
| Dec 3, 2021 | 19.33 |
| Dec 2, 2021 | 20.13 |
| Dec 1, 2021 | 20.13 |
| Nov 30, 2021 | 20.29 |
| Nov 29, 2021 | 21.04 |
| Nov 26, 2021 | 20.75 |
| Nov 24, 2021 | 20.65 |
| Nov 23, 2021 | 20.75 |
| Nov 22, 2021 | 20.72 |
| Nov 19, 2021 | 20.36 |
| Nov 18, 2021 | 21.39 |
| Nov 17, 2021 | 21.69 |
| Nov 16, 2021 | 22.53 |
| Nov 15, 2021 | 22.50 |
| Nov 12, 2021 | 22.05 |
| Nov 11, 2021 | 22.44 |
| Nov 10, 2021 | 21.98 |
| Nov 9, 2021 | 22.78 |
| Nov 8, 2021 | 22.71 |
| Nov 5, 2021 | 22.41 |
| Nov 4, 2021 | 22.48 |
| Nov 3, 2021 | 22.86 |
| Nov 2, 2021 | 22.41 |
| Nov 1, 2021 | 22.68 |
| Oct 29, 2021 | 21.04 |
| Oct 28, 2021 | 20.57 |
| Oct 27, 2021 | 20.03 |
| Oct 26, 2021 | 20.63 |
| Oct 25, 2021 | 20.85 |
| Oct 22, 2021 | 20.56 |
| Oct 21, 2021 | 20.88 |
| Oct 20, 2021 | 21.19 |
| Oct 19, 2021 | 20.70 |
| Oct 18, 2021 | 20.92 |
| Oct 15, 2021 | 20.35 |
| Oct 14, 2021 | 20.72 |
| Oct 13, 2021 | 20.29 |
| Oct 12, 2021 | 19.92 |
| Oct 11, 2021 | 19.17 |
| Oct 8, 2021 | 19.42 |
| Oct 7, 2021 | 20.59 |
| Oct 6, 2021 | 19.88 |
| Oct 5, 2021 | 20.22 |
| Oct 4, 2021 | 20.42 |
| Oct 1, 2021 | 17.46 |
| Sep 30, 2021 | 17.52 |
| Sep 29, 2021 | 17.86 |
| Sep 28, 2021 | 18.47 |
| Sep 27, 2021 | 19.19 |
| Sep 24, 2021 | 19.88 |
| Sep 23, 2021 | 19.89 |
| Sep 22, 2021 | 20.49 |
| Sep 21, 2021 | 20.37 |
| Sep 20, 2021 | 20.42 |
| Sep 17, 2021 | 20.74 |
| Sep 16, 2021 | 20.28 |
| Sep 15, 2021 | 20.37 |
| Sep 14, 2021 | 20.04 |
| Sep 13, 2021 | 20.30 |
| Sep 10, 2021 | 20.53 |
| Sep 9, 2021 | 21.02 |
| Sep 8, 2021 | 21.43 |
| Sep 7, 2021 | 21.96 |
| Sep 3, 2021 | 22.96 |
| Sep 2, 2021 | 22.90 |
| Sep 1, 2021 | 22.85 |
| Aug 31, 2021 | 22.34 |
| Aug 30, 2021 | 22.19 |
| Aug 27, 2021 | 23.14 |
| Aug 26, 2021 | 22.90 |
| Aug 25, 2021 | 23.38 |
| Aug 24, 2021 | 22.62 |
| Aug 23, 2021 | 21.66 |
| Aug 20, 2021 | 21.09 |
| Aug 19, 2021 | 20.29 |
| Aug 18, 2021 | 21.12 |
| Aug 17, 2021 | 21.56 |
| Aug 16, 2021 | 22.47 |
| Aug 13, 2021 | 21.30 |
| Aug 12, 2021 | 20.81 |
| Aug 11, 2021 | 19.12 |
| Aug 10, 2021 | 19.39 |
| Aug 9, 2021 | 19.08 |
| Aug 6, 2021 | 18.77 |
| Aug 5, 2021 | 18.65 |
| Aug 4, 2021 | 17.98 |
| Aug 3, 2021 | 18.25 |
| Aug 2, 2021 | 18.16 |
| Jul 30, 2021 | 18.19 |
| Jul 29, 2021 | 18.56 |
| Jul 28, 2021 | 18.19 |
| Jul 27, 2021 | 17.70 |
| Jul 26, 2021 | 18.13 |
| Jul 23, 2021 | 18.20 |
| Jul 22, 2021 | 18.07 |
| Jul 21, 2021 | 18.67 |
| Jul 20, 2021 | 17.82 |
| Jul 19, 2021 | 17.44 |
| Jul 16, 2021 | 17.55 |
| Jul 15, 2021 | 18.13 |
| Jul 14, 2021 | 18.70 |
| Jul 13, 2021 | 19.28 |
| Jul 12, 2021 | 19.30 |
| Jul 9, 2021 | 19.17 |
| Jul 8, 2021 | 18.26 |
| Jul 7, 2021 | 18.72 |
| Jul 6, 2021 | 19.66 |
| Jul 2, 2021 | 32.64 |
| Jul 1, 2021 | 32.35 |
| Jun 30, 2021 | 31.90 |
| Jun 29, 2021 | 31.61 |
| Jun 28, 2021 | 32.12 |
| Jun 25, 2021 | 31.52 |
| Jun 24, 2021 | 30.46 |
| Jun 23, 2021 | 30.73 |
| Jun 22, 2021 | 30.85 |
| Jun 21, 2021 | 30.85 |
| Jun 18, 2021 | 29.57 |
| Jun 17, 2021 | 30.15 |
| Jun 16, 2021 | 31.17 |
| Jun 15, 2021 | 31.10 |
| Jun 14, 2021 | 31.45 |
| Jun 11, 2021 | 32.00 |
| Jun 10, 2021 | 31.05 |
| Jun 9, 2021 | 31.56 |
| Jun 8, 2021 | 32.86 |
| Jun 7, 2021 | 32.83 |
| Jun 4, 2021 | 32.11 |
| Jun 3, 2021 | 31.53 |
| Jun 2, 2021 | 33.31 |
| Jun 1, 2021 | 34.18 |
| May 28, 2021 | 33.79 |
| May 27, 2021 | 34.39 |
| May 26, 2021 | 33.28 |
| May 25, 2021 | 32.20 |
| May 24, 2021 | 32.74 |
| May 21, 2021 | 31.64 |
| May 20, 2021 | 29.90 |
| May 19, 2021 | 30.33 |
| May 18, 2021 | 30.82 |
| May 17, 2021 | 30.44 |
| May 14, 2021 | 30.46 |
| May 13, 2021 | 30.40 |
| May 12, 2021 | 27.90 |
| May 11, 2021 | 31.51 |
| May 10, 2021 | 31.49 |
| May 7, 2021 | 34.41 |
| May 6, 2021 | 34.42 |
| May 5, 2021 | 36.30 |
| May 4, 2021 | 36.25 |
| May 3, 2021 | 36.97 |
| Apr 30, 2021 | 37.03 |
| Apr 29, 2021 | 38.32 |
| Apr 28, 2021 | 38.73 |
| Apr 27, 2021 | 39.81 |
| Apr 26, 2021 | 39.53 |
| Apr 23, 2021 | 38.43 |
| Apr 22, 2021 | 37.88 |
| Apr 21, 2021 | 38.90 |
| Apr 20, 2021 | 36.56 |
| Apr 19, 2021 | 40.00 |
| Apr 16, 2021 | 40.64 |
| Apr 15, 2021 | 41.15 |
| Apr 14, 2021 | 40.43 |
| Apr 13, 2021 | 39.93 |
| Apr 12, 2021 | 38.59 |
| Apr 9, 2021 | 38.78 |
| Apr 8, 2021 | 39.39 |
| Apr 7, 2021 | 37.24 |
| Apr 6, 2021 | 37.62 |
| Apr 5, 2021 | 37.26 |
| Apr 1, 2021 | 93.45 |
| Mar 31, 2021 | 89.24 |
| Mar 30, 2021 | 87.58 |
| Mar 29, 2021 | 86.79 |
| Mar 26, 2021 | 90.29 |
| Mar 25, 2021 | 89.30 |
| Mar 24, 2021 | 88.40 |
| Mar 23, 2021 | 93.00 |
| Mar 22, 2021 | 99.47 |
| Mar 19, 2021 | 100.82 |
| Mar 18, 2021 | 97.40 |
| Mar 17, 2021 | 105.11 |
| Mar 16, 2021 | 102.74 |
| Mar 15, 2021 | 104.01 |
| Mar 12, 2021 | 100.79 |
| Mar 11, 2021 | 100.45 |
| Mar 10, 2021 | 95.57 |
| Mar 9, 2021 | 91.64 |
| Mar 8, 2021 | 84.47 |
| Mar 5, 2021 | 90.18 |
| Mar 4, 2021 | 87.72 |
| Mar 3, 2021 | 95.00 |
| Mar 2, 2021 | 97.09 |
| Mar 1, 2021 | 99.44 |
| Feb 26, 2021 | 93.39 |
| Feb 25, 2021 | 95.43 |
| Feb 24, 2021 | 97.66 |
| Feb 23, 2021 | 92.80 |
| Feb 22, 2021 | 90.63 |
| Feb 19, 2021 | 87.49 |
| Feb 18, 2021 | 86.59 |
| Feb 17, 2021 | 86.87 |
| Feb 16, 2021 | 85.67 |
| Feb 12, 2021 | 83.62 |
| Feb 11, 2021 | 86.34 |
| Feb 10, 2021 | 72.39 |
| Feb 9, 2021 | 74.45 |
| Feb 8, 2021 | 71.99 |
| Feb 5, 2021 | 70.97 |
| Feb 4, 2021 | 69.56 |
| Feb 3, 2021 | 67.47 |
| Feb 2, 2021 | 61.99 |
| Feb 1, 2021 | 58.44 |
| Jan 29, 2021 | 57.28 |
| Jan 28, 2021 | 59.93 |
| Jan 27, 2021 | 58.41 |
| Jan 26, 2021 | 60.36 |
| Jan 25, 2021 | 61.35 |
| Jan 22, 2021 | 63.35 |
| Jan 21, 2021 | 62.84 |
| Jan 20, 2021 | 62.79 |
| Jan 19, 2021 | 59.82 |
| Jan 15, 2021 | 57.79 |
| Jan 14, 2021 | 59.20 |
| Jan 13, 2021 | 57.67 |
| Jan 12, 2021 | 57.96 |
| Jan 11, 2021 | 55.53 |
| Jan 8, 2021 | 52.37 |
| Jan 7, 2021 | 53.66 |
| Jan 6, 2021 | 51.91 |
| Jan 5, 2021 | 51.12 |
| Jan 4, 2021 | 49.06 |
| Dec 31, 2020 | -98.50 |
| Dec 30, 2020 | -98.75 |
| Dec 29, 2020 | -96.80 |
| Dec 28, 2020 | -99.40 |
| Dec 24, 2020 | -103.76 |
| Dec 23, 2020 | -106.36 |
| Dec 22, 2020 | -107.86 |
| Dec 21, 2020 | -104.76 |
| Dec 18, 2020 | -103.26 |
| Dec 17, 2020 | -100.15 |
| Dec 16, 2020 | -94.90 |
| Dec 15, 2020 | -95.20 |
| Dec 14, 2020 | -86.64 |
| Dec 11, 2020 | -85.79 |
| Dec 10, 2020 | -88.34 |
| Dec 9, 2020 | -86.64 |
| Dec 8, 2020 | -90.64 |
| Dec 7, 2020 | -90.24 |
| Dec 4, 2020 | -96.25 |
| Dec 3, 2020 | -95.60 |
| Dec 2, 2020 | -93.00 |
| Dec 1, 2020 | -92.44 |
| Nov 30, 2020 | -92.74 |
| Nov 27, 2020 | -87.74 |
| Nov 25, 2020 | -88.34 |
| Nov 24, 2020 | -88.54 |
| Nov 23, 2020 | -88.74 |
| Nov 20, 2020 | -86.24 |
| Nov 19, 2020 | -92.49 |
| Nov 18, 2020 | -66.97 |
| Nov 17, 2020 | -67.22 |
| Nov 16, 2020 | -66.47 |
| Nov 13, 2020 | -64.62 |
| Nov 12, 2020 | -63.02 |
| Nov 11, 2020 | -59.41 |
| Nov 10, 2020 | -58.51 |
| Nov 9, 2020 | -57.61 |
| Nov 6, 2020 | -61.86 |
| Nov 5, 2020 | -62.67 |
| Nov 4, 2020 | -59.51 |
| Nov 3, 2020 | -57.61 |
| Nov 2, 2020 | -55.26 |
| Oct 30, 2020 | -54.51 |
| Oct 29, 2020 | -57.86 |
| Oct 28, 2020 | -58.06 |
| Oct 27, 2020 | -62.37 |
| Oct 26, 2020 | -61.21 |
| Oct 23, 2020 | -61.46 |
| Oct 22, 2020 | -60.46 |
| Oct 21, 2020 | -55.01 |
| Oct 20, 2020 | -54.91 |
| Oct 19, 2020 | -54.01 |
| Oct 16, 2020 | -55.63 |
| Oct 15, 2020 | -56.23 |
| Oct 14, 2020 | -53.01 |
| Oct 13, 2020 | -56.46 |
| Oct 12, 2020 | -52.41 |
| Oct 9, 2020 | -50.55 |
| Oct 8, 2020 | -51.30 |
| Oct 7, 2020 | -53.06 |
| Oct 6, 2020 | -54.23 |
| Oct 5, 2020 | -59.71 |
| Oct 2, 2020 | -20.15 |
| Oct 1, 2020 | -20.97 |
| Sep 30, 2020 | -19.64 |
| Sep 29, 2020 | -18.84 |
| Sep 28, 2020 | -18.39 |
| Sep 25, 2020 | -18.15 |
| Sep 24, 2020 | -18.12 |
| Sep 23, 2020 | -18.88 |
| Sep 22, 2020 | -19.41 |
| Sep 21, 2020 | -18.86 |
| Sep 18, 2020 | -18.44 |
| Sep 17, 2020 | -17.55 |
| Sep 16, 2020 | -17.69 |
| Sep 15, 2020 | -17.47 |
| Sep 14, 2020 | -16.99 |
| Sep 11, 2020 | -16.34 |
| Sep 10, 2020 | -15.73 |
| Sep 9, 2020 | -16.29 |
| Sep 8, 2020 | -15.88 |
| Sep 4, 2020 | -16.31 |
| Sep 3, 2020 | -16.80 |
| Sep 2, 2020 | -18.09 |
| Sep 1, 2020 | -17.57 |
| Aug 31, 2020 | -17.84 |
| Aug 28, 2020 | -18.07 |
| Aug 27, 2020 | -18.12 |
| Aug 26, 2020 | -17.52 |
| Aug 25, 2020 | -17.44 |
| Aug 24, 2020 | -17.39 |
| Aug 21, 2020 | -17.38 |
| Aug 20, 2020 | -17.75 |
| Aug 19, 2020 | -18.17 |
| Aug 18, 2020 | -18.39 |
| Aug 17, 2020 | -18.52 |
| Aug 14, 2020 | -17.80 |
| Aug 13, 2020 | -18.09 |
| Aug 12, 2020 | -17.76 |
| Aug 11, 2020 | -16.99 |
| Aug 10, 2020 | -17.42 |
| Aug 7, 2020 | -17.25 |
| Aug 6, 2020 | -18.20 |
| Aug 5, 2020 | -23.38 |
| Aug 4, 2020 | -21.83 |
| Aug 3, 2020 | -21.31 |
| Jul 31, 2020 | -20.96 |
| Jul 30, 2020 | -20.78 |
| Jul 29, 2020 | -20.54 |
| Jul 28, 2020 | -21.68 |
| Jul 27, 2020 | -22.64 |
| Jul 24, 2020 | -21.60 |
| Jul 23, 2020 | -22.43 |
| Jul 22, 2020 | -22.67 |
| Jul 21, 2020 | -22.39 |
| Jul 20, 2020 | -21.39 |
| Jul 17, 2020 | -21.20 |
| Jul 16, 2020 | -21.54 |
| Jul 15, 2020 | -18.91 |
| Jul 14, 2020 | -18.93 |
| Jul 13, 2020 | -18.28 |
| Jul 10, 2020 | -19.51 |
| Jul 9, 2020 | -19.64 |
| Jul 8, 2020 | -19.75 |
| Jul 7, 2020 | -19.33 |
| Jul 6, 2020 | -19.44 |
| Jul 2, 2020 | -19.55 |
| Jul 1, 2020 | -18.93 |
| Jun 30, 2020 | -18.75 |
| Jun 29, 2020 | -18.42 |
| Jun 26, 2020 | -52.82 |
| Jun 25, 2020 | -48.48 |
| Jun 24, 2020 | -47.58 |
| Jun 23, 2020 | -48.99 |
| Jun 22, 2020 | -48.84 |
| Jun 19, 2020 | -39.79 |
| Jun 18, 2020 | -41.75 |
| Jun 17, 2020 | -48.60 |
| Jun 16, 2020 | -44.47 |
| Jun 15, 2020 | -45.07 |
| Jun 12, 2020 | -41.09 |
| Jun 11, 2020 | -40.73 |
| Jun 10, 2020 | -39.49 |
| Jun 9, 2020 | -43.92 |
| Jun 8, 2020 | -42.51 |
| Jun 5, 2020 | -36.00 |
| Jun 4, 2020 | -36.17 |
| Jun 3, 2020 | -36.30 |
| Jun 2, 2020 | -34.89 |
| Jun 1, 2020 | -36.17 |
| May 29, 2020 | -35.19 |
| May 28, 2020 | -32.72 |
| May 27, 2020 | -35.45 |
| May 26, 2020 | -33.96 |
| May 22, 2020 | -36.43 |
| May 21, 2020 | -37.96 |
| May 20, 2020 | -29.95 |
| May 19, 2020 | -28.93 |
| May 18, 2020 | -30.34 |
| May 15, 2020 | -27.61 |
| May 14, 2020 | -27.61 |
| May 13, 2020 | -27.78 |
| May 12, 2020 | -29.40 |
| May 11, 2020 | -30.47 |
| May 8, 2020 | -33.57 |
| May 7, 2020 | -29.66 |
| May 6, 2020 | -31.74 |
| May 5, 2020 | -30.21 |
| May 4, 2020 | -29.87 |
| May 1, 2020 | -29.87 |
| Apr 30, 2020 | -32.47 |
| Apr 29, 2020 | -31.40 |
| Apr 28, 2020 | -29.23 |
| Apr 27, 2020 | -28.93 |
| Apr 24, 2020 | -26.85 |
| Apr 23, 2020 | -26.80 |
| Apr 22, 2020 | -26.63 |
| Apr 21, 2020 | -25.61 |
| Apr 20, 2020 | -26.00 |
| Apr 17, 2020 | -25.10 |
| Apr 16, 2020 | -28.46 |
| Apr 15, 2020 | -29.40 |
| Apr 14, 2020 | -28.55 |
| Apr 13, 2020 | -27.19 |
| Apr 9, 2020 | -28.12 |
| Apr 8, 2020 | -27.32 |
| Apr 7, 2020 | -26.68 |
| Apr 6, 2020 | -25.95 |
| Apr 3, 2020 | -22.97 |
| Apr 2, 2020 | -22.93 |
| Apr 1, 2020 | -23.19 |
| Mar 31, 2020 | -25.06 |
| Mar 30, 2020 | -24.72 |
| Mar 27, 2020 | 107.74 |
| Mar 26, 2020 | 125.44 |
| Mar 25, 2020 | 118.58 |
| Mar 24, 2020 | 113.05 |
| Mar 23, 2020 | 98.67 |
| Mar 20, 2020 | 92.26 |
| Mar 19, 2020 | 90.05 |
| Mar 18, 2020 | 71.24 |
| Mar 17, 2020 | 79.65 |
| Mar 16, 2020 | 82.30 |
| Mar 13, 2020 | 103.98 |
| Mar 12, 2020 | 98.01 |
| Mar 11, 2020 | 134.73 |
| Mar 10, 2020 | 142.91 |
| Mar 9, 2020 | 141.81 |
| Mar 6, 2020 | 148.89 |
| Mar 5, 2020 | 150.43 |
| Mar 4, 2020 | 167.91 |
| Mar 3, 2020 | 164.81 |
| Mar 2, 2020 | 170.89 |
| Feb 28, 2020 | 172.33 |
| Feb 27, 2020 | 173.66 |
| Feb 26, 2020 | 188.70 |
| Feb 25, 2020 | 188.26 |
| Feb 24, 2020 | 182.29 |
| Feb 21, 2020 | 203.30 |
| Feb 20, 2020 | 226.08 |
| Feb 19, 2020 | 229.84 |
| Feb 18, 2020 | 208.83 |
| Feb 14, 2020 | 213.92 |
| Feb 13, 2020 | 220.11 |
| Feb 12, 2020 | 223.98 |
| Feb 11, 2020 | 222.99 |
| Feb 10, 2020 | 221.44 |
| Feb 7, 2020 | 226.86 |
| Feb 6, 2020 | 265.68 |
| Feb 5, 2020 | 228.96 |
| Feb 4, 2020 | 239.80 |
| Feb 3, 2020 | 226.75 |
| Jan 31, 2020 | 220.55 |
| Jan 30, 2020 | 225.86 |
| Jan 29, 2020 | 226.97 |
| Jan 28, 2020 | 222.32 |
| Jan 27, 2020 | 219.67 |
| Jan 24, 2020 | 228.07 |
| Jan 23, 2020 | 234.71 |
| Jan 22, 2020 | 236.92 |
| Jan 21, 2020 | 244.44 |
| Jan 17, 2020 | 251.52 |
| Jan 16, 2020 | 256.83 |
| Jan 15, 2020 | 243.23 |
| Jan 14, 2020 | 240.02 |
| Jan 13, 2020 | 246.88 |
| Jan 10, 2020 | 253.95 |
| Jan 9, 2020 | 256.83 |
| Jan 8, 2020 | 247.54 |
| Jan 7, 2020 | 265.46 |
| Jan 6, 2020 | 263.25 |
| Jan 3, 2020 | 266.34 |
| Jan 2, 2020 | 266.56 |
| Dec 31, 2019 | 262.58 |
| Dec 30, 2019 | 253.07 |
| Dec 27, 2019 | -386.60 |
| Dec 26, 2019 | -388.58 |
| Dec 24, 2019 | -385.29 |
| Dec 23, 2019 | -385.95 |
| Dec 20, 2019 | -380.68 |
| Dec 19, 2019 | -385.62 |
| Dec 18, 2019 | -375.58 |
| Dec 17, 2019 | -366.53 |
| Dec 16, 2019 | -370.15 |
| Dec 13, 2019 | -347.11 |
| Dec 12, 2019 | -348.75 |
| Dec 11, 2019 | -338.55 |
| Dec 10, 2019 | -337.07 |
| Dec 9, 2019 | -340.85 |
| Dec 6, 2019 | -330.15 |
| Dec 5, 2019 | -325.71 |
| Dec 4, 2019 | -332.95 |
| Dec 3, 2019 | -328.34 |
| Dec 2, 2019 | -321.43 |
| Nov 29, 2019 | -348.42 |
| Nov 27, 2019 | -349.41 |
| Nov 26, 2019 | -377.06 |
| Nov 25, 2019 | -401.42 |
| Nov 22, 2019 | -390.55 |
| Nov 21, 2019 | -360.60 |
| Nov 20, 2019 | -349.08 |
| Nov 19, 2019 | -370.15 |
| Nov 18, 2019 | -376.40 |
| Nov 15, 2019 | -369.82 |
| Nov 14, 2019 | -381.34 |
| Nov 13, 2019 | -381.34 |
| Nov 12, 2019 | -376.73 |
| Nov 11, 2019 | -384.96 |
| Nov 8, 2019 | -386.28 |
| Nov 7, 2019 | -386.60 |
| Nov 6, 2019 | -364.55 |
| Nov 5, 2019 | -335.58 |
| Nov 4, 2019 | -340.85 |
| Nov 1, 2019 | -334.27 |
| Oct 31, 2019 | -323.08 |
| Oct 30, 2019 | -326.04 |
| Oct 29, 2019 | -335.91 |
| Oct 28, 2019 | -325.05 |
| Oct 25, 2019 | -314.19 |
| Oct 24, 2019 | -311.89 |
| Oct 23, 2019 | -309.91 |
| Oct 22, 2019 | -336.24 |
| Oct 21, 2019 | -326.37 |
| Oct 18, 2019 | -328.34 |
| Oct 17, 2019 | -336.90 |
| Oct 16, 2019 | -331.64 |
| Oct 15, 2019 | -339.21 |
| Oct 14, 2019 | -324.06 |
| Oct 11, 2019 | -331.96 |
| Oct 10, 2019 | -329.33 |
| Oct 9, 2019 | -333.61 |
| Oct 8, 2019 | -332.62 |
| Oct 7, 2019 | -335.91 |
| Oct 4, 2019 | -333.28 |
| Oct 3, 2019 | -323.74 |
| Oct 2, 2019 | -317.81 |
| Oct 1, 2019 | -321.43 |
| Sep 30, 2019 | -333.94 |
| Sep 27, 2019 | 46.09 |
| Sep 26, 2019 | 45.78 |
| Sep 25, 2019 | 47.91 |
| Sep 24, 2019 | 51.19 |
| Sep 23, 2019 | 52.22 |
| Sep 20, 2019 | 52.36 |
| Sep 19, 2019 | 53.12 |
| Sep 18, 2019 | 52.81 |
| Sep 17, 2019 | 53.74 |
| Sep 16, 2019 | 53.61 |
| Sep 13, 2019 | 52.76 |
| Sep 12, 2019 | 52.85 |
| Sep 11, 2019 | 53.79 |
| Sep 10, 2019 | 53.74 |
| Sep 9, 2019 | 51.69 |
| Sep 6, 2019 | 50.52 |
| Sep 5, 2019 | 52.31 |
| Sep 4, 2019 | 51.46 |
| Sep 3, 2019 | 48.82 |
| Aug 30, 2019 | 50.61 |
| Aug 29, 2019 | 45.56 |
| Aug 28, 2019 | 45.60 |
| Aug 27, 2019 | 43.77 |
| Aug 26, 2019 | 45.87 |
| Aug 23, 2019 | 45.38 |
| Aug 22, 2019 | 46.77 |
| Aug 21, 2019 | 46.68 |
| Aug 20, 2019 | 48.55 |
| Aug 19, 2019 | 46.05 |
| Aug 16, 2019 | 38.94 |
| Aug 15, 2019 | 37.77 |
| Aug 14, 2019 | 38.94 |
| Aug 13, 2019 | 38.80 |
| Aug 12, 2019 | 37.73 |
| Aug 9, 2019 | 37.15 |
| Aug 8, 2019 | 33.34 |
| Aug 7, 2019 | 31.11 |
| Aug 6, 2019 | 29.50 |
| Aug 5, 2019 | 30.84 |
| Aug 2, 2019 | 32.49 |
| Aug 1, 2019 | 32.98 |
| Jul 31, 2019 | 34.19 |
| Jul 30, 2019 | 34.06 |
| Jul 29, 2019 | 34.15 |
| Jul 26, 2019 | 33.34 |
| Jul 25, 2019 | 33.34 |
| Jul 24, 2019 | 32.76 |
| Jul 23, 2019 | 32.81 |
| Jul 22, 2019 | 32.98 |
| Jul 19, 2019 | 33.92 |
| Jul 18, 2019 | 34.55 |
| Jul 17, 2019 | 35.94 |
| Jul 16, 2019 | 35.58 |
| Jul 15, 2019 | 34.73 |
| Jul 12, 2019 | 35.04 |
| Jul 11, 2019 | 34.42 |
| Jul 10, 2019 | 33.70 |
| Jul 9, 2019 | 33.61 |
| Jul 8, 2019 | 33.39 |
| Jul 5, 2019 | 34.37 |
| Jul 3, 2019 | 35.58 |
| Jul 2, 2019 | 35.98 |
| Jul 1, 2019 | 36.52 |
| Jun 28, 2019 | 75.67 |
| Jun 27, 2019 | 73.88 |
| Jun 26, 2019 | 74.86 |
| Jun 25, 2019 | 71.64 |
| Jun 24, 2019 | 74.42 |
| Jun 21, 2019 | 75.67 |
| Jun 20, 2019 | 78.44 |
| Jun 19, 2019 | 79.16 |
| Jun 18, 2019 | 79.52 |
| Jun 17, 2019 | 78.18 |
| Jun 14, 2019 | 78.44 |
| Jun 13, 2019 | 77.73 |
| Jun 12, 2019 | 74.51 |
| Jun 11, 2019 | 75.13 |
| Jun 10, 2019 | 72.00 |
| Jun 7, 2019 | 70.30 |
| Jun 6, 2019 | 68.33 |
| Jun 5, 2019 | 66.72 |
| Jun 4, 2019 | 67.43 |
| Jun 3, 2019 | 62.15 |
| May 31, 2019 | 65.02 |
| May 30, 2019 | 66.72 |
| May 29, 2019 | 65.73 |
| May 28, 2019 | 67.08 |
| May 24, 2019 | 67.17 |
| May 23, 2019 | 66.45 |
| May 22, 2019 | 67.70 |
| May 21, 2019 | 68.15 |
| May 20, 2019 | 67.79 |
| May 17, 2019 | 68.33 |
| May 16, 2019 | 70.21 |
| May 15, 2019 | 67.79 |
| May 14, 2019 | 68.96 |
| May 13, 2019 | 66.54 |
| May 10, 2019 | 71.01 |
| May 9, 2019 | 66.00 |
| May 8, 2019 | 67.25 |
| May 7, 2019 | 71.37 |
| May 6, 2019 | 74.86 |
| May 3, 2019 | 74.95 |
| May 2, 2019 | 72.18 |
| May 1, 2019 | 69.49 |
| Apr 30, 2019 | 71.91 |
| Apr 29, 2019 | 73.07 |
| Apr 26, 2019 | 70.03 |
| Apr 25, 2019 | 69.94 |
| Apr 24, 2019 | 72.54 |
| Apr 23, 2019 | 74.86 |
| Apr 22, 2019 | 76.30 |
| Apr 18, 2019 | 80.06 |
| Apr 17, 2019 | 79.25 |
| Apr 16, 2019 | 79.25 |
| Apr 15, 2019 | 81.22 |
| Apr 12, 2019 | 80.95 |
| Apr 11, 2019 | 78.80 |
| Apr 10, 2019 | 79.43 |
| Apr 9, 2019 | 75.67 |
| Apr 8, 2019 | 74.77 |
| Apr 5, 2019 | 73.43 |
| Apr 4, 2019 | 74.86 |
| Apr 3, 2019 | 72.36 |
| Apr 2, 2019 | 73.70 |
| Apr 1, 2019 | 68.51 |
| Mar 29, 2019 | 733.23 |
| Mar 28, 2019 | 722.06 |
| Mar 27, 2019 | 690.57 |
| Mar 26, 2019 | 687.52 |
| Mar 25, 2019 | 681.43 |
| Mar 22, 2019 | 688.54 |
| Mar 21, 2019 | 711.90 |
| Mar 20, 2019 | 703.77 |
| Mar 19, 2019 | 708.85 |
| Mar 18, 2019 | 724.09 |
| Mar 15, 2019 | 705.81 |
| Mar 14, 2019 | 695.65 |
| Mar 13, 2019 | 714.95 |
| Mar 12, 2019 | 719.01 |
| Mar 11, 2019 | 713.93 |
| Mar 8, 2019 | 701.74 |
| Mar 7, 2019 | 688.54 |
| Mar 6, 2019 | 726.12 |
| Mar 5, 2019 | 751.51 |
| Mar 4, 2019 | 761.67 |
| Mar 1, 2019 | 758.62 |
| Feb 28, 2019 | 737.29 |
| Feb 27, 2019 | 773.86 |
| Feb 26, 2019 | 790.11 |
| Feb 25, 2019 | 824.64 |
| Feb 22, 2019 | 822.61 |
| Feb 21, 2019 | 819.56 |
| Feb 20, 2019 | 840.89 |
| Feb 19, 2019 | 850.03 |
| Feb 15, 2019 | 857.14 |
| Feb 14, 2019 | 817.53 |
| Feb 13, 2019 | 834.80 |
| Feb 12, 2019 | 827.69 |
| Feb 11, 2019 | 805.34 |
| Feb 8, 2019 | 774.87 |
| Feb 7, 2019 | 797.22 |
| Feb 6, 2019 | 944.49 |
| Feb 5, 2019 | 1,025.75 |
| Feb 4, 2019 | 1,013.56 |
| Feb 1, 2019 | 924.18 |
| Jan 31, 2019 | 893.71 |
| Jan 30, 2019 | 863.24 |
| Jan 29, 2019 | 825.66 |
| Jan 28, 2019 | 804.33 |
| Jan 25, 2019 | 803.31 |
| Jan 24, 2019 | 791.12 |
| Jan 23, 2019 | 809.41 |
| Jan 22, 2019 | 818.55 |
| Jan 18, 2019 | 878.47 |
| Jan 17, 2019 | 881.52 |
| Jan 16, 2019 | 857.14 |
| Jan 15, 2019 | 845.97 |
| Jan 14, 2019 | 838.86 |
| Jan 11, 2019 | 808.39 |
| Jan 10, 2019 | 770.81 |
| Jan 9, 2019 | 797.22 |
| Jan 8, 2019 | 789.09 |
| Jan 7, 2019 | 779.95 |
| Jan 4, 2019 | 761.67 |
| Jan 3, 2019 | 712.92 |
| Jan 2, 2019 | 746.43 |
| Dec 31, 2018 | 685.49 |
| Dec 28, 2018 | -27.50 |
| Dec 27, 2018 | -29.41 |
| Dec 26, 2018 | -29.37 |
| Dec 24, 2018 | -27.37 |
| Dec 21, 2018 | -27.02 |
| Dec 20, 2018 | -29.54 |
| Dec 19, 2018 | -30.76 |
| Dec 18, 2018 | -31.15 |
| Dec 17, 2018 | -32.06 |
| Dec 14, 2018 | -34.89 |
| Dec 13, 2018 | -37.80 |
| Dec 12, 2018 | -39.02 |
| Dec 11, 2018 | -38.10 |
| Dec 10, 2018 | -40.19 |
| Dec 7, 2018 | -39.76 |
| Dec 6, 2018 | -40.15 |
| Dec 4, 2018 | -37.89 |
| Dec 3, 2018 | -39.02 |
| Nov 30, 2018 | -38.76 |
| Nov 29, 2018 | -37.54 |
| Nov 28, 2018 | -37.41 |
| Nov 27, 2018 | -35.28 |
| Nov 26, 2018 | -35.84 |
| Nov 23, 2018 | -38.15 |
| Nov 21, 2018 | -40.23 |
| Nov 20, 2018 | -43.28 |
| Nov 19, 2018 | -44.97 |
| Nov 16, 2018 | -52.49 |
| Nov 15, 2018 | -46.93 |
| Nov 14, 2018 | -45.93 |
| Nov 13, 2018 | -44.28 |
| Nov 12, 2018 | -45.06 |
| Nov 9, 2018 | -47.58 |
| Nov 8, 2018 | -46.58 |
| Nov 7, 2018 | -44.49 |
| Nov 6, 2018 | -43.10 |
| Nov 5, 2018 | -40.10 |
| Nov 2, 2018 | -42.76 |
| Nov 1, 2018 | -44.75 |
| Oct 31, 2018 | -40.62 |
| Oct 30, 2018 | -38.02 |
| Oct 29, 2018 | -37.67 |
| Oct 26, 2018 | -37.89 |
| Oct 25, 2018 | -39.84 |
| Oct 24, 2018 | -38.49 |
| Oct 23, 2018 | -41.67 |
| Oct 22, 2018 | -39.10 |
| Oct 19, 2018 | -38.19 |
| Oct 18, 2018 | -40.49 |
| Oct 17, 2018 | -41.84 |
| Oct 16, 2018 | -42.84 |
| Oct 15, 2018 | -40.36 |
| Oct 12, 2018 | -40.02 |
| Oct 11, 2018 | -42.62 |
| Oct 10, 2018 | -43.41 |
| Oct 9, 2018 | -44.49 |
| Oct 8, 2018 | -47.58 |
| Oct 5, 2018 | -47.75 |
| Oct 4, 2018 | -48.49 |
| Oct 3, 2018 | -49.23 |
| Oct 2, 2018 | -47.19 |
| Oct 1, 2018 | -49.41 |
| Sep 28, 2018 | -29.15 |
| Sep 27, 2018 | -25.74 |
| Sep 26, 2018 | -25.56 |
| Sep 25, 2018 | -23.55 |
| Sep 24, 2018 | -25.01 |
| Sep 21, 2018 | -23.30 |
| Sep 20, 2018 | -24.72 |
| Sep 19, 2018 | -25.65 |
| Sep 18, 2018 | -25.16 |
| Sep 17, 2018 | -27.40 |
| Sep 14, 2018 | -30.43 |
| Sep 13, 2018 | -30.57 |
| Sep 12, 2018 | -31.49 |
| Sep 11, 2018 | -30.24 |
| Sep 10, 2018 | -40.02 |
| Sep 7, 2018 | -34.82 |
| Sep 6, 2018 | -33.69 |
| Sep 5, 2018 | -35.30 |
| Sep 4, 2018 | -35.74 |
| Aug 31, 2018 | -35.88 |
| Aug 30, 2018 | -35.09 |
| Aug 29, 2018 | -35.80 |
| Aug 28, 2018 | -37.79 |
| Aug 27, 2018 | -35.17 |
| Aug 24, 2018 | -37.87 |
| Aug 23, 2018 | -39.17 |
| Aug 22, 2018 | -40.96 |
| Aug 21, 2018 | -37.60 |
| Aug 20, 2018 | -36.22 |
| Aug 17, 2018 | -34.19 |
| Aug 16, 2018 | -31.89 |
| Aug 15, 2018 | -32.48 |
| Aug 14, 2018 | -30.87 |
| Aug 13, 2018 | -31.53 |
| Aug 10, 2018 | -34.27 |
| Aug 9, 2018 | -30.51 |
| Aug 8, 2018 | -33.54 |
| Aug 7, 2018 | -35.65 |
| Aug 6, 2018 | -36.07 |
| Aug 3, 2018 | -39.42 |
| Aug 2, 2018 | -37.24 |