Turtle Beach (TBCH) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.88 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 13.23 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -72.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.98 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.67 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 52.36 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -27.69 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -60.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 716.75 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.67 |
| May 29, 2026 | 10.58 |
| May 28, 2026 | 10.38 |
| May 27, 2026 | 10.30 |
| May 26, 2026 | 10.42 |
| May 22, 2026 | 10.05 |
| May 21, 2026 | 9.02 |
| May 20, 2026 | 8.69 |
| May 19, 2026 | 8.52 |
| May 18, 2026 | 8.84 |
| May 15, 2026 | 8.79 |
| May 14, 2026 | 9.20 |
| May 13, 2026 | 8.91 |
| May 12, 2026 | 9.26 |
| May 11, 2026 | 9.59 |
| May 8, 2026 | 9.97 |
| May 7, 2026 | 10.06 |
| May 6, 2026 | 10.28 |
| May 5, 2026 | 9.80 |
| May 4, 2026 | 9.55 |
| May 1, 2026 | 9.10 |
| Apr 30, 2026 | 9.34 |
| Apr 29, 2026 | 9.12 |
| Apr 28, 2026 | 9.00 |
| Apr 27, 2026 | 9.03 |
| Apr 24, 2026 | 9.29 |
| Apr 23, 2026 | 9.16 |
| Apr 22, 2026 | 9.33 |
| Apr 21, 2026 | 9.39 |
| Apr 20, 2026 | 9.42 |
| Apr 17, 2026 | 9.58 |
| Apr 16, 2026 | 9.08 |
| Apr 15, 2026 | 8.86 |
| Apr 14, 2026 | 8.69 |
| Apr 13, 2026 | 8.53 |
| Apr 10, 2026 | 8.39 |
| Apr 9, 2026 | 8.40 |
| Apr 8, 2026 | 8.42 |
| Apr 7, 2026 | 8.44 |
| Apr 6, 2026 | 8.35 |
| Apr 2, 2026 | 8.24 |
| Apr 1, 2026 | 8.29 |
| Mar 31, 2026 | 8.22 |
| Mar 30, 2026 | 5.82 |
| Mar 27, 2026 | 5.87 |
| Mar 26, 2026 | 6.41 |
| Mar 25, 2026 | 6.75 |
| Mar 24, 2026 | 6.78 |
| Mar 23, 2026 | 6.67 |
| Mar 20, 2026 | 6.44 |
| Mar 19, 2026 | 6.45 |
| Mar 18, 2026 | 6.52 |
| Mar 17, 2026 | 6.85 |
| Mar 16, 2026 | 7.30 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.67 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 7.77 |
| Mar 9, 2026 | 7.65 |
| Mar 6, 2026 | 7.44 |
| Mar 5, 2026 | 7.33 |
| Mar 4, 2026 | 7.34 |
| Mar 3, 2026 | 7.20 |
| Mar 2, 2026 | 7.21 |
| Feb 27, 2026 | 7.20 |
| Feb 26, 2026 | 7.21 |
| Feb 25, 2026 | 6.95 |
| Feb 24, 2026 | 6.79 |
| Feb 23, 2026 | 6.75 |
| Feb 20, 2026 | 6.83 |
| Feb 19, 2026 | 6.84 |
| Feb 18, 2026 | 6.72 |
| Feb 17, 2026 | 6.75 |
| Feb 13, 2026 | 6.78 |
| Feb 12, 2026 | 6.51 |
| Feb 11, 2026 | 6.67 |
| Feb 10, 2026 | 6.88 |
| Feb 9, 2026 | 6.92 |
| Feb 6, 2026 | 6.93 |
| Feb 5, 2026 | 6.78 |
| Feb 4, 2026 | 6.89 |
| Feb 3, 2026 | 6.94 |
| Feb 2, 2026 | 7.06 |
| Jan 30, 2026 | 6.87 |
| Jan 29, 2026 | 6.97 |
| Jan 28, 2026 | 6.94 |
| Jan 27, 2026 | 7.48 |
| Jan 26, 2026 | 7.55 |
| Jan 23, 2026 | 7.77 |
| Jan 22, 2026 | 7.80 |
| Jan 21, 2026 | 7.57 |
| Jan 20, 2026 | 7.44 |
| Jan 16, 2026 | 7.86 |
| Jan 15, 2026 | 8.06 |
| Jan 14, 2026 | 7.86 |
| Jan 13, 2026 | 7.73 |
| Jan 12, 2026 | 7.83 |
| Jan 9, 2026 | 7.63 |
| Jan 8, 2026 | 7.71 |
| Jan 7, 2026 | 7.59 |
| Jan 6, 2026 | 7.71 |
| Jan 5, 2026 | 7.87 |
| Jan 2, 2026 | 8.05 |
| Dec 31, 2025 | 8.06 |
| Dec 30, 2025 | 7.51 |
| Dec 29, 2025 | 7.48 |
| Dec 26, 2025 | 7.59 |
| Dec 24, 2025 | 7.44 |
| Dec 23, 2025 | 7.37 |
| Dec 22, 2025 | 7.39 |
| Dec 19, 2025 | 7.34 |
| Dec 18, 2025 | 7.58 |
| Dec 17, 2025 | 7.80 |
| Dec 16, 2025 | 7.67 |
| Dec 15, 2025 | 7.86 |
| Dec 12, 2025 | 8.01 |
| Dec 11, 2025 | 8.04 |
| Dec 10, 2025 | 7.94 |
| Dec 9, 2025 | 7.71 |
| Dec 8, 2025 | 7.72 |
| Dec 5, 2025 | 7.81 |
| Dec 4, 2025 | 7.70 |
| Dec 3, 2025 | 7.49 |
| Dec 2, 2025 | 7.52 |
| Dec 1, 2025 | 7.29 |
| Nov 28, 2025 | 7.44 |
| Nov 26, 2025 | 7.27 |
| Nov 25, 2025 | 7.36 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.11 |
| Nov 20, 2025 | 6.75 |
| Nov 19, 2025 | 7.20 |
| Nov 18, 2025 | 7.41 |
| Nov 17, 2025 | 7.34 |
| Nov 14, 2025 | 7.59 |
| Nov 13, 2025 | 7.66 |
| Nov 12, 2025 | 8.20 |
| Nov 11, 2025 | 8.19 |
| Nov 10, 2025 | 8.30 |
| Nov 7, 2025 | 7.74 |
| Nov 6, 2025 | 8.01 |
| Nov 5, 2025 | 8.51 |
| Nov 4, 2025 | 8.73 |
| Nov 3, 2025 | 8.92 |
| Oct 31, 2025 | 9.06 |
| Oct 30, 2025 | 8.83 |
| Oct 29, 2025 | 8.96 |
| Oct 28, 2025 | 9.10 |
| Oct 27, 2025 | 9.10 |
| Oct 24, 2025 | 9.16 |
| Oct 23, 2025 | 9.06 |
| Oct 22, 2025 | 8.64 |
| Oct 21, 2025 | 8.67 |
| Oct 20, 2025 | 8.67 |
| Oct 17, 2025 | 8.08 |
| Oct 16, 2025 | 8.23 |
| Oct 15, 2025 | 8.28 |
| Oct 14, 2025 | 7.95 |
| Oct 13, 2025 | 8.02 |
| Oct 10, 2025 | 7.90 |
| Oct 9, 2025 | 8.21 |
| Oct 8, 2025 | 8.23 |
| Oct 7, 2025 | 8.15 |
| Oct 6, 2025 | 8.28 |
| Oct 3, 2025 | 8.30 |
| Oct 2, 2025 | 8.25 |
| Oct 1, 2025 | 8.36 |
| Sep 30, 2025 | 8.52 |
| Sep 29, 2025 | 10.90 |
| Sep 26, 2025 | 10.82 |
| Sep 25, 2025 | 10.82 |
| Sep 24, 2025 | 10.95 |
| Sep 23, 2025 | 11.09 |
| Sep 22, 2025 | 10.94 |
| Sep 19, 2025 | 10.77 |
| Sep 18, 2025 | 10.88 |
| Sep 17, 2025 | 10.59 |
| Sep 16, 2025 | 10.71 |
| Sep 15, 2025 | 10.74 |
| Sep 12, 2025 | 10.64 |
| Sep 11, 2025 | 10.67 |
| Sep 10, 2025 | 10.56 |
| Sep 9, 2025 | 10.59 |
| Sep 8, 2025 | 10.64 |
| Sep 5, 2025 | 10.85 |
| Sep 4, 2025 | 10.82 |
| Sep 3, 2025 | 10.47 |
| Sep 2, 2025 | 10.61 |
| Aug 29, 2025 | 11.14 |
| Aug 28, 2025 | 11.03 |
| Aug 27, 2025 | 10.97 |
| Aug 26, 2025 | 10.88 |
| Aug 25, 2025 | 10.94 |
| Aug 22, 2025 | 11.35 |
| Aug 21, 2025 | 10.89 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 11.14 |
| Aug 18, 2025 | 11.18 |
| Aug 15, 2025 | 11.00 |
| Aug 14, 2025 | 11.14 |
| Aug 13, 2025 | 11.28 |
| Aug 12, 2025 | 11.23 |
| Aug 11, 2025 | 11.08 |
| Aug 8, 2025 | 11.04 |
| Aug 7, 2025 | 10.15 |
| Aug 6, 2025 | 10.18 |
| Aug 5, 2025 | 10.09 |
| Aug 4, 2025 | 10.09 |
| Aug 1, 2025 | 9.86 |
| Jul 31, 2025 | 10.24 |
| Jul 30, 2025 | 10.07 |
| Jul 29, 2025 | 10.21 |
| Jul 28, 2025 | 10.39 |
| Jul 25, 2025 | 10.24 |
| Jul 24, 2025 | 10.09 |
| Jul 23, 2025 | 10.21 |
| Jul 22, 2025 | 9.58 |
| Jul 21, 2025 | 9.21 |
| Jul 18, 2025 | 9.17 |
| Jul 17, 2025 | 9.22 |
| Jul 16, 2025 | 9.16 |
| Jul 15, 2025 | 9.09 |
| Jul 14, 2025 | 9.31 |
| Jul 11, 2025 | 9.73 |
| Jul 10, 2025 | 9.83 |
| Jul 9, 2025 | 9.88 |
| Jul 8, 2025 | 9.83 |
| Jul 7, 2025 | 9.82 |
| Jul 3, 2025 | 10.16 |
| Jul 2, 2025 | 10.21 |
| Jul 1, 2025 | 10.14 |
| Jun 30, 2025 | 9.74 |
| Jun 27, 2025 | 14.99 |
| Jun 26, 2025 | 15.25 |
| Jun 25, 2025 | 14.99 |
| Jun 24, 2025 | 15.06 |
| Jun 23, 2025 | 14.44 |
| Jun 20, 2025 | 14.44 |
| Jun 18, 2025 | 14.40 |
| Jun 17, 2025 | 14.08 |
| Jun 16, 2025 | 14.49 |
| Jun 13, 2025 | 13.86 |
| Jun 12, 2025 | 14.59 |
| Jun 11, 2025 | 14.54 |
| Jun 10, 2025 | 14.57 |
| Jun 9, 2025 | 14.49 |
| Jun 6, 2025 | 14.24 |
| Jun 5, 2025 | 13.77 |
| Jun 4, 2025 | 13.17 |
| Jun 3, 2025 | 13.11 |
| Jun 2, 2025 | 12.22 |
| May 30, 2025 | 12.39 |
| May 29, 2025 | 12.10 |
| May 28, 2025 | 11.79 |
| May 27, 2025 | 12.13 |
| May 23, 2025 | 11.93 |
| May 22, 2025 | 11.98 |
| May 21, 2025 | 12.00 |
| May 20, 2025 | 12.68 |
| May 19, 2025 | 12.74 |
| May 16, 2025 | 13.17 |
| May 15, 2025 | 13.32 |
| May 14, 2025 | 13.10 |
| May 13, 2025 | 13.11 |
| May 12, 2025 | 12.31 |
| May 9, 2025 | 11.57 |
| May 8, 2025 | 10.62 |
| May 7, 2025 | 10.03 |
| May 6, 2025 | 10.07 |
| May 5, 2025 | 11.61 |
| May 2, 2025 | 11.24 |
| May 1, 2025 | 12.20 |
| Apr 30, 2025 | 12.47 |
| Apr 29, 2025 | 12.20 |
| Apr 28, 2025 | 12.00 |
| Apr 25, 2025 | 12.41 |
| Apr 24, 2025 | 12.28 |
| Apr 23, 2025 | 11.89 |
| Apr 22, 2025 | 11.62 |
| Apr 21, 2025 | 11.47 |
| Apr 17, 2025 | 11.77 |
| Apr 16, 2025 | 11.83 |
| Apr 15, 2025 | 12.03 |
| Apr 14, 2025 | 12.10 |
| Apr 11, 2025 | 12.46 |
| Apr 10, 2025 | 11.90 |
| Apr 9, 2025 | 13.06 |
| Apr 8, 2025 | 11.15 |
| Apr 7, 2025 | 11.36 |
| Apr 4, 2025 | 11.34 |
| Apr 3, 2025 | 13.19 |
| Apr 2, 2025 | 16.25 |
| Apr 1, 2025 | 15.79 |
| Mar 31, 2025 | 15.40 |
| Mar 28, 2025 | 54.58 |
| Mar 27, 2025 | 56.32 |
| Mar 26, 2025 | 55.97 |
| Mar 25, 2025 | 56.74 |
| Mar 24, 2025 | 56.47 |
| Mar 21, 2025 | 56.28 |
| Mar 20, 2025 | 54.89 |
| Mar 19, 2025 | 54.85 |
| Mar 18, 2025 | 52.49 |
| Mar 17, 2025 | 52.80 |
| Mar 14, 2025 | 52.41 |
| Mar 13, 2025 | 55.23 |
| Mar 12, 2025 | 55.70 |
| Mar 11, 2025 | 54.50 |
| Mar 10, 2025 | 56.86 |
| Mar 7, 2025 | 59.83 |
| Mar 6, 2025 | 57.94 |
| Mar 5, 2025 | 59.56 |
| Mar 4, 2025 | 58.95 |
| Mar 3, 2025 | 60.18 |
| Feb 28, 2025 | 66.25 |
| Feb 27, 2025 | 64.94 |
| Feb 26, 2025 | 66.37 |
| Feb 25, 2025 | 66.87 |
| Feb 24, 2025 | 68.03 |
| Feb 21, 2025 | 69.88 |
| Feb 20, 2025 | 72.98 |
| Feb 19, 2025 | 74.44 |
| Feb 18, 2025 | 73.56 |
| Feb 14, 2025 | 72.74 |
| Feb 13, 2025 | 71.35 |
| Feb 12, 2025 | 67.14 |
| Feb 11, 2025 | 68.61 |
| Feb 10, 2025 | 68.69 |
| Feb 7, 2025 | 67.76 |
| Feb 6, 2025 | 67.95 |
| Feb 5, 2025 | 66.13 |
| Feb 4, 2025 | 66.79 |
| Feb 3, 2025 | 65.01 |
| Jan 31, 2025 | 68.61 |
| Jan 30, 2025 | 68.18 |
| Jan 29, 2025 | 68.18 |
| Jan 28, 2025 | 68.57 |
| Jan 27, 2025 | 70.19 |
| Jan 24, 2025 | 70.89 |
| Jan 23, 2025 | 72.47 |
| Jan 22, 2025 | 71.70 |
| Jan 21, 2025 | 72.40 |
| Jan 17, 2025 | 70.66 |
| Jan 16, 2025 | 71.97 |
| Jan 15, 2025 | 72.86 |
| Jan 14, 2025 | 66.06 |
| Jan 13, 2025 | 67.43 |
| Jan 10, 2025 | 66.87 |
| Jan 8, 2025 | 66.02 |
| Jan 7, 2025 | 66.68 |
| Jan 6, 2025 | 67.53 |
| Jan 3, 2025 | 67.76 |
| Jan 2, 2025 | 65.90 |
| Dec 31, 2024 | 66.91 |
| Dec 30, 2024 | 50.76 |
| Dec 27, 2024 | 50.25 |
| Dec 26, 2024 | 50.14 |
| Dec 24, 2024 | 49.18 |
| Dec 23, 2024 | 47.40 |
| Dec 20, 2024 | 47.40 |
| Dec 19, 2024 | 48.00 |
| Dec 18, 2024 | 47.67 |
| Dec 17, 2024 | 49.60 |
| Dec 16, 2024 | 51.00 |
| Dec 13, 2024 | 52.21 |
| Dec 12, 2024 | 52.75 |
| Dec 11, 2024 | 54.14 |
| Dec 10, 2024 | 54.17 |
| Dec 9, 2024 | 54.09 |
| Dec 6, 2024 | 55.12 |
| Dec 5, 2024 | 53.46 |
| Dec 4, 2024 | 54.35 |
| Dec 3, 2024 | 52.39 |
| Dec 2, 2024 | 54.09 |
| Nov 29, 2024 | 51.41 |
| Nov 27, 2024 | 50.22 |
| Nov 26, 2024 | 49.60 |
| Nov 25, 2024 | 50.40 |
| Nov 22, 2024 | 46.87 |
| Nov 21, 2024 | 44.91 |
| Nov 20, 2024 | 44.08 |
| Nov 19, 2024 | 44.49 |
| Nov 18, 2024 | 44.11 |
| Nov 15, 2024 | 44.14 |
| Nov 14, 2024 | 45.32 |
| Nov 13, 2024 | 46.13 |
| Nov 12, 2024 | 47.64 |
| Nov 11, 2024 | 48.29 |
| Nov 8, 2024 | 50.82 |
| Nov 7, 2024 | 47.97 |
| Nov 6, 2024 | 47.11 |
| Nov 5, 2024 | 46.36 |
| Nov 4, 2024 | 45.44 |
| Nov 1, 2024 | 46.07 |
| Oct 31, 2024 | 47.43 |
| Oct 30, 2024 | 51.35 |
| Oct 29, 2024 | 50.52 |
| Oct 28, 2024 | 50.61 |
| Oct 25, 2024 | 48.77 |
| Oct 24, 2024 | 48.74 |
| Oct 23, 2024 | 49.27 |
| Oct 22, 2024 | 51.06 |
| Oct 21, 2024 | 49.53 |
| Oct 18, 2024 | 51.38 |
| Oct 17, 2024 | 50.88 |
| Oct 16, 2024 | 49.04 |
| Oct 15, 2024 | 45.06 |
| Oct 14, 2024 | 43.90 |
| Oct 11, 2024 | 44.37 |
| Oct 10, 2024 | 43.51 |
| Oct 9, 2024 | 44.55 |
| Oct 8, 2024 | 44.46 |
| Oct 7, 2024 | 45.23 |
| Oct 4, 2024 | 45.41 |
| Oct 3, 2024 | 44.49 |
| Oct 2, 2024 | 44.61 |
| Oct 1, 2024 | 43.84 |
| Sep 30, 2024 | 45.56 |
| Sep 27, 2024 | 20.54 |
| Sep 26, 2024 | 20.12 |
| Sep 25, 2024 | 20.20 |
| Sep 24, 2024 | 19.70 |
| Sep 23, 2024 | 19.61 |
| Sep 20, 2024 | 20.36 |
| Sep 19, 2024 | 20.14 |
| Sep 18, 2024 | 19.67 |
| Sep 17, 2024 | 19.70 |
| Sep 16, 2024 | 19.70 |
| Sep 13, 2024 | 19.37 |
| Sep 12, 2024 | 18.79 |
| Sep 11, 2024 | 18.65 |
| Sep 10, 2024 | 18.36 |
| Sep 9, 2024 | 18.38 |
| Sep 6, 2024 | 18.95 |
| Sep 5, 2024 | 19.86 |
| Sep 4, 2024 | 19.90 |
| Sep 3, 2024 | 20.32 |
| Aug 30, 2024 | 21.22 |
| Aug 29, 2024 | 20.69 |
| Aug 28, 2024 | 20.32 |
| Aug 27, 2024 | 20.09 |
| Aug 26, 2024 | 20.36 |
| Aug 23, 2024 | 21.23 |
| Aug 22, 2024 | 20.40 |
| Aug 21, 2024 | 20.65 |
| Aug 20, 2024 | 20.58 |
| Aug 19, 2024 | 20.77 |
| Aug 16, 2024 | 20.62 |
| Aug 15, 2024 | 20.01 |
| Aug 14, 2024 | 19.26 |
| Aug 13, 2024 | 20.25 |
| Aug 12, 2024 | 19.27 |
| Aug 9, 2024 | 20.06 |
| Aug 8, 2024 | 17.41 |
| Aug 7, 2024 | 16.98 |
| Aug 6, 2024 | 17.35 |
| Aug 5, 2024 | 17.29 |
| Aug 2, 2024 | 17.79 |
| Aug 1, 2024 | 18.68 |
| Jul 31, 2024 | 19.66 |
| Jul 30, 2024 | 19.50 |
| Jul 29, 2024 | 20.62 |
| Jul 26, 2024 | 21.33 |
| Jul 25, 2024 | 20.86 |
| Jul 24, 2024 | 20.69 |
| Jul 23, 2024 | 21.01 |
| Jul 22, 2024 | 20.43 |
| Jul 19, 2024 | 20.77 |
| Jul 18, 2024 | 20.69 |
| Jul 17, 2024 | 21.41 |
| Jul 16, 2024 | 21.72 |
| Jul 15, 2024 | 21.05 |
| Jul 12, 2024 | 20.23 |
| Jul 11, 2024 | 20.29 |
| Jul 10, 2024 | 19.27 |
| Jul 9, 2024 | 18.69 |
| Jul 8, 2024 | 18.72 |
| Jul 5, 2024 | 18.68 |
| Jul 3, 2024 | 19.25 |
| Jul 2, 2024 | 19.13 |
| Jul 1, 2024 | 19.27 |
| Jun 28, 2024 | 11.27 |
| Jun 27, 2024 | 11.08 |
| Jun 26, 2024 | 11.15 |
| Jun 25, 2024 | 11.16 |
| Jun 24, 2024 | 11.16 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 11.22 |
| Jun 18, 2024 | 11.38 |
| Jun 17, 2024 | 11.85 |
| Jun 14, 2024 | 12.22 |
| Jun 13, 2024 | 12.39 |
| Jun 12, 2024 | 12.40 |
| Jun 11, 2024 | 12.17 |
| Jun 10, 2024 | 12.10 |
| Jun 7, 2024 | 12.12 |
| Jun 6, 2024 | 12.04 |
| Jun 5, 2024 | 12.11 |
| Jun 4, 2024 | 12.30 |
| Jun 3, 2024 | 12.69 |
| May 31, 2024 | 13.03 |
| May 30, 2024 | 13.27 |
| May 29, 2024 | 13.35 |
| May 28, 2024 | 12.79 |
| May 24, 2024 | 12.85 |
| May 23, 2024 | 12.47 |
| May 22, 2024 | 12.95 |
| May 21, 2024 | 12.80 |
| May 20, 2024 | 12.64 |
| May 17, 2024 | 12.33 |
| May 16, 2024 | 12.53 |
| May 15, 2024 | 12.77 |
| May 14, 2024 | 13.06 |
| May 13, 2024 | 12.46 |
| May 10, 2024 | 12.56 |
| May 9, 2024 | 12.70 |
| May 8, 2024 | 12.16 |
| May 7, 2024 | 11.56 |
| May 6, 2024 | 11.94 |
| May 3, 2024 | 11.84 |
| May 2, 2024 | 11.78 |
| May 1, 2024 | 11.24 |
| Apr 30, 2024 | 11.08 |
| Apr 29, 2024 | 11.01 |
| Apr 26, 2024 | 11.11 |
| Apr 25, 2024 | 11.04 |
| Apr 24, 2024 | 11.15 |
| Apr 23, 2024 | 11.11 |
| Apr 22, 2024 | 11.32 |
| Apr 19, 2024 | 11.35 |
| Apr 18, 2024 | 11.70 |
| Apr 17, 2024 | 11.82 |
| Apr 16, 2024 | 12.15 |
| Apr 15, 2024 | 12.43 |
| Apr 12, 2024 | 12.83 |
| Apr 11, 2024 | 13.20 |
| Apr 10, 2024 | 13.04 |
| Apr 9, 2024 | 13.11 |
| Apr 8, 2024 | 13.20 |
| Apr 5, 2024 | 13.20 |
| Apr 4, 2024 | 13.26 |
| Apr 3, 2024 | 13.87 |
| Apr 2, 2024 | 13.95 |
| Apr 1, 2024 | 13.50 |
| Mar 28, 2024 | 11.87 |
| Mar 27, 2024 | 11.87 |
| Mar 26, 2024 | 11.84 |
| Mar 25, 2024 | 11.97 |
| Mar 22, 2024 | 11.97 |
| Mar 21, 2024 | 12.02 |
| Mar 20, 2024 | 11.84 |
| Mar 19, 2024 | 11.84 |
| Mar 18, 2024 | 11.53 |
| Mar 15, 2024 | 10.61 |
| Mar 14, 2024 | 9.61 |
| Mar 13, 2024 | 7.59 |
| Mar 12, 2024 | 7.59 |
| Mar 11, 2024 | 7.84 |
| Mar 8, 2024 | 7.29 |
| Mar 7, 2024 | 7.08 |
| Mar 6, 2024 | 6.95 |
| Mar 5, 2024 | 6.87 |
| Mar 4, 2024 | 7.15 |
| Mar 1, 2024 | 7.59 |
| Feb 29, 2024 | 7.35 |
| Feb 28, 2024 | 7.18 |
| Feb 27, 2024 | 7.51 |
| Feb 26, 2024 | 7.49 |
| Feb 23, 2024 | 7.42 |
| Feb 22, 2024 | 7.57 |
| Feb 21, 2024 | 7.65 |
| Feb 20, 2024 | 8.08 |
| Feb 16, 2024 | 8.35 |
| Feb 15, 2024 | 8.62 |
| Feb 14, 2024 | 8.50 |
| Feb 13, 2024 | 8.32 |
| Feb 12, 2024 | 8.87 |
| Feb 9, 2024 | 8.59 |
| Feb 8, 2024 | 7.92 |
| Feb 7, 2024 | 7.95 |
| Feb 6, 2024 | 7.99 |
| Feb 5, 2024 | 7.65 |
| Feb 2, 2024 | 7.79 |
| Feb 1, 2024 | 7.86 |
| Jan 31, 2024 | 7.83 |
| Jan 30, 2024 | 7.86 |
| Jan 29, 2024 | 8.06 |
| Jan 26, 2024 | 8.01 |
| Jan 25, 2024 | 8.13 |
| Jan 24, 2024 | 8.03 |
| Jan 23, 2024 | 8.06 |
| Jan 22, 2024 | 8.28 |
| Jan 19, 2024 | 7.40 |
| Jan 18, 2024 | 7.12 |
| Jan 17, 2024 | 7.08 |
| Jan 16, 2024 | 7.11 |
| Jan 12, 2024 | 7.11 |
| Jan 11, 2024 | 6.98 |
| Jan 10, 2024 | 6.89 |
| Jan 9, 2024 | 6.76 |
| Jan 8, 2024 | 7.06 |
| Jan 5, 2024 | 6.97 |
| Jan 4, 2024 | 7.01 |
| Jan 3, 2024 | 6.89 |
| Jan 2, 2024 | 7.13 |
| Dec 29, 2023 | 5.40 |
| Dec 28, 2023 | 5.40 |
| Dec 27, 2023 | 5.42 |
| Dec 26, 2023 | 5.35 |
| Dec 22, 2023 | 5.29 |
| Dec 21, 2023 | 5.36 |
| Dec 20, 2023 | 5.26 |
| Dec 19, 2023 | 5.29 |
| Dec 18, 2023 | 5.52 |
| Dec 15, 2023 | 5.67 |
| Dec 14, 2023 | 5.71 |
| Dec 13, 2023 | 5.47 |
| Dec 12, 2023 | 5.49 |
| Dec 11, 2023 | 5.51 |
| Dec 8, 2023 | 5.69 |
| Dec 7, 2023 | 5.62 |
| Dec 6, 2023 | 5.44 |
| Dec 5, 2023 | 5.40 |
| Dec 4, 2023 | 5.53 |
| Dec 1, 2023 | 5.69 |
| Nov 30, 2023 | 5.57 |
| Nov 29, 2023 | 5.21 |
| Nov 28, 2023 | 5.12 |
| Nov 27, 2023 | 5.11 |
| Nov 24, 2023 | 5.30 |
| Nov 22, 2023 | 5.13 |
| Nov 21, 2023 | 5.12 |
| Nov 20, 2023 | 5.19 |
| Nov 17, 2023 | 5.17 |
| Nov 16, 2023 | 5.04 |
| Nov 15, 2023 | 4.86 |
| Nov 14, 2023 | 5.09 |
| Nov 13, 2023 | 4.76 |
| Nov 10, 2023 | 4.85 |
| Nov 9, 2023 | 4.90 |
| Nov 8, 2023 | 4.83 |
| Nov 7, 2023 | 4.29 |
| Nov 6, 2023 | 4.36 |
| Nov 3, 2023 | 4.19 |
| Nov 2, 2023 | 4.15 |
| Nov 1, 2023 | 4.08 |
| Oct 31, 2023 | 4.07 |
| Oct 30, 2023 | 4.01 |
| Oct 27, 2023 | 3.95 |
| Oct 26, 2023 | 3.96 |
| Oct 25, 2023 | 3.97 |
| Oct 24, 2023 | 4.07 |
| Oct 23, 2023 | 4.01 |
| Oct 20, 2023 | 4.04 |
| Oct 19, 2023 | 4.06 |
| Oct 18, 2023 | 4.20 |
| Oct 17, 2023 | 4.40 |
| Oct 16, 2023 | 4.36 |
| Oct 13, 2023 | 4.27 |
| Oct 12, 2023 | 4.25 |
| Oct 11, 2023 | 4.34 |
| Oct 10, 2023 | 4.34 |
| Oct 9, 2023 | 4.31 |
| Oct 6, 2023 | 4.38 |
| Oct 5, 2023 | 4.30 |
| Oct 4, 2023 | 4.38 |
| Oct 3, 2023 | 4.33 |
| Oct 2, 2023 | 4.44 |
| Sep 29, 2023 | 6.61 |
| Sep 28, 2023 | 6.60 |
| Sep 27, 2023 | 6.68 |
| Sep 26, 2023 | 6.65 |
| Sep 25, 2023 | 6.70 |
| Sep 22, 2023 | 6.73 |
| Sep 21, 2023 | 6.86 |
| Sep 20, 2023 | 6.97 |
| Sep 19, 2023 | 7.16 |
| Sep 18, 2023 | 7.21 |
| Sep 15, 2023 | 7.40 |
| Sep 14, 2023 | 7.48 |
| Sep 13, 2023 | 7.27 |
| Sep 12, 2023 | 7.28 |
| Sep 11, 2023 | 7.22 |
| Sep 8, 2023 | 7.18 |
| Sep 7, 2023 | 7.53 |
| Sep 6, 2023 | 7.63 |
| Sep 5, 2023 | 7.75 |
| Sep 1, 2023 | 7.93 |
| Aug 31, 2023 | 7.91 |
| Aug 30, 2023 | 7.82 |
| Aug 29, 2023 | 7.89 |
| Aug 28, 2023 | 7.85 |
| Aug 25, 2023 | 7.77 |
| Aug 24, 2023 | 7.74 |
| Aug 23, 2023 | 8.07 |
| Aug 22, 2023 | 7.97 |
| Aug 21, 2023 | 8.03 |
| Aug 18, 2023 | 8.03 |
| Aug 17, 2023 | 7.92 |
| Aug 16, 2023 | 8.20 |
| Aug 15, 2023 | 8.25 |
| Aug 14, 2023 | 8.46 |
| Aug 11, 2023 | 8.77 |
| Aug 10, 2023 | 8.82 |
| Aug 9, 2023 | 8.78 |
| Aug 8, 2023 | 9.02 |
| Aug 7, 2023 | 8.31 |
| Aug 4, 2023 | 8.17 |
| Aug 3, 2023 | 8.36 |
| Aug 2, 2023 | 8.22 |
| Aug 1, 2023 | 8.16 |
| Jul 31, 2023 | 8.19 |
| Jul 28, 2023 | 7.81 |
| Jul 27, 2023 | 7.70 |
| Jul 26, 2023 | 7.90 |
| Jul 25, 2023 | 7.72 |
| Jul 24, 2023 | 7.51 |
| Jul 21, 2023 | 7.51 |
| Jul 20, 2023 | 7.62 |
| Jul 19, 2023 | 7.96 |
| Jul 18, 2023 | 8.14 |
| Jul 17, 2023 | 8.26 |
| Jul 14, 2023 | 8.19 |
| Jul 13, 2023 | 8.30 |
| Jul 12, 2023 | 8.39 |
| Jul 11, 2023 | 8.33 |
| Jul 10, 2023 | 8.24 |
| Jul 7, 2023 | 8.12 |
| Jul 6, 2023 | 8.21 |
| Jul 5, 2023 | 8.30 |
| Jul 3, 2023 | 8.65 |
| Jun 30, 2023 | 8.48 |
| Jun 29, 2023 | -1,093.20 |
| Jun 28, 2023 | -1,091.31 |
| Jun 27, 2023 | -1,064.78 |
| Jun 26, 2023 | -1,026.89 |
| Jun 23, 2023 | -1,043.94 |
| Jun 22, 2023 | -1,047.73 |
| Jun 21, 2023 | -1,051.52 |
| Jun 20, 2023 | -1,047.73 |
| Jun 16, 2023 | -1,043.94 |
| Jun 15, 2023 | -1,049.62 |
| Jun 14, 2023 | -1,059.10 |
| Jun 13, 2023 | -1,073.31 |
| Jun 12, 2023 | -1,074.25 |
| Jun 9, 2023 | -1,045.36 |
| Jun 8, 2023 | -1,056.26 |
| Jun 7, 2023 | -1,113.09 |
| Jun 6, 2023 | -1,074.25 |
| Jun 5, 2023 | -1,014.57 |
| Jun 2, 2023 | -1,044.89 |
| Jun 1, 2023 | -1,053.41 |
| May 31, 2023 | -1,078.04 |
| May 30, 2023 | -1,072.36 |
| May 26, 2023 | -1,084.67 |
| May 25, 2023 | -1,078.04 |
| May 24, 2023 | -1,083.73 |
| May 23, 2023 | -1,099.83 |
| May 22, 2023 | -1,091.31 |
| May 19, 2023 | -1,098.88 |
| May 18, 2023 | -1,121.62 |
| May 17, 2023 | -1,105.52 |
| May 16, 2023 | -1,028.78 |
| May 15, 2023 | -1,006.05 |
| May 12, 2023 | -1,013.63 |
| May 11, 2023 | -1,045.83 |
| May 10, 2023 | -1,053.41 |
| May 9, 2023 | -1,059.10 |
| May 8, 2023 | -1,085.62 |
| May 5, 2023 | -1,229.61 |
| May 4, 2023 | -1,059.10 |
| May 3, 2023 | -1,068.57 |
| May 2, 2023 | -1,024.05 |
| May 1, 2023 | -1,040.15 |
| Apr 28, 2023 | -1,029.73 |
| Apr 27, 2023 | -1,014.57 |
| Apr 26, 2023 | -961.52 |
| Apr 25, 2023 | -989.00 |
| Apr 24, 2023 | -1,036.36 |
| Apr 21, 2023 | -1,028.78 |
| Apr 20, 2023 | -1,049.62 |
| Apr 19, 2023 | -1,072.36 |
| Apr 18, 2023 | -1,078.99 |
| Apr 17, 2023 | -1,042.05 |
| Apr 14, 2023 | -1,118.78 |
| Apr 13, 2023 | -1,066.68 |
| Apr 12, 2023 | -1,053.41 |
| Apr 11, 2023 | -1,083.73 |
| Apr 10, 2023 | -1,035.41 |
| Apr 6, 2023 | -1,022.15 |
| Apr 5, 2023 | -968.16 |
| Apr 4, 2023 | -996.57 |
| Apr 3, 2023 | -966.26 |
| Mar 31, 2023 | -949.21 |
| Mar 30, 2023 | -4.67 |
| Mar 29, 2023 | -4.77 |
| Mar 28, 2023 | -4.40 |
| Mar 27, 2023 | -4.45 |
| Mar 24, 2023 | -4.52 |
| Mar 23, 2023 | -4.26 |
| Mar 22, 2023 | -3.90 |
| Mar 21, 2023 | -3.98 |
| Mar 20, 2023 | -3.83 |
| Mar 17, 2023 | -3.78 |
| Mar 16, 2023 | -3.83 |
| Mar 15, 2023 | -3.80 |
| Mar 14, 2023 | -3.48 |
| Mar 13, 2023 | -3.29 |
| Mar 10, 2023 | -3.52 |
| Mar 9, 2023 | -3.72 |
| Mar 8, 2023 | -3.72 |
| Mar 7, 2023 | -3.73 |
| Mar 6, 2023 | -3.69 |
| Mar 3, 2023 | -3.79 |
| Mar 2, 2023 | -3.81 |
| Mar 1, 2023 | -3.73 |
| Feb 28, 2023 | -3.88 |
| Feb 27, 2023 | -3.81 |
| Feb 24, 2023 | -3.73 |
| Feb 23, 2023 | -3.82 |
| Feb 22, 2023 | -3.82 |
| Feb 21, 2023 | -3.84 |
| Feb 17, 2023 | -4.10 |
| Feb 16, 2023 | -4.12 |
| Feb 15, 2023 | -4.24 |
| Feb 14, 2023 | -4.13 |
| Feb 13, 2023 | -4.26 |
| Feb 10, 2023 | -4.16 |
| Feb 9, 2023 | -3.90 |
| Feb 8, 2023 | -3.98 |
| Feb 7, 2023 | -4.20 |
| Feb 6, 2023 | -4.20 |
| Feb 3, 2023 | -4.48 |
| Feb 2, 2023 | -4.52 |
| Feb 1, 2023 | -4.50 |
| Jan 31, 2023 | -4.56 |
| Jan 30, 2023 | -4.45 |
| Jan 27, 2023 | -4.38 |
| Jan 26, 2023 | -4.40 |
| Jan 25, 2023 | -4.37 |
| Jan 24, 2023 | -4.22 |
| Jan 23, 2023 | -4.31 |
| Jan 20, 2023 | -4.08 |
| Jan 19, 2023 | -3.94 |
| Jan 18, 2023 | -4.11 |
| Jan 17, 2023 | -4.22 |
| Jan 13, 2023 | -4.25 |
| Jan 12, 2023 | -4.25 |
| Jan 11, 2023 | -4.33 |
| Jan 10, 2023 | -4.25 |
| Jan 9, 2023 | -4.12 |
| Jan 6, 2023 | -3.87 |
| Jan 5, 2023 | -3.76 |
| Jan 4, 2023 | -3.75 |
| Jan 3, 2023 | -3.54 |
| Dec 30, 2022 | -1.88 |
| Dec 29, 2022 | -1.83 |
| Dec 28, 2022 | -1.74 |
| Dec 27, 2022 | -1.76 |
| Dec 23, 2022 | -1.83 |
| Dec 22, 2022 | -1.82 |
| Dec 21, 2022 | -1.84 |
| Dec 20, 2022 | -1.84 |
| Dec 19, 2022 | -1.80 |
| Dec 16, 2022 | -1.88 |
| Dec 15, 2022 | -2.01 |
| Dec 14, 2022 | -2.15 |
| Dec 13, 2022 | -2.20 |
| Dec 12, 2022 | -2.22 |
| Dec 9, 2022 | -2.25 |
| Dec 8, 2022 | -2.35 |
| Dec 7, 2022 | -2.26 |
| Dec 6, 2022 | -2.30 |
| Dec 5, 2022 | -2.42 |
| Dec 2, 2022 | -2.63 |
| Dec 1, 2022 | -2.55 |
| Nov 30, 2022 | -2.51 |
| Nov 29, 2022 | -2.40 |
| Nov 28, 2022 | -2.41 |
| Nov 25, 2022 | -2.44 |
| Nov 23, 2022 | -2.44 |
| Nov 22, 2022 | -2.34 |
| Nov 21, 2022 | -2.33 |
| Nov 18, 2022 | -2.35 |
| Nov 17, 2022 | -2.34 |
| Nov 16, 2022 | -2.33 |
| Nov 15, 2022 | -2.46 |
| Nov 14, 2022 | -2.38 |
| Nov 11, 2022 | -2.35 |
| Nov 10, 2022 | -2.20 |
| Nov 9, 2022 | -2.15 |
| Nov 8, 2022 | -2.21 |
| Nov 7, 2022 | -2.22 |
| Nov 4, 2022 | -2.08 |
| Nov 3, 2022 | -1.68 |
| Nov 2, 2022 | -1.85 |
| Nov 1, 2022 | -2.01 |
| Oct 31, 2022 | -2.05 |
| Oct 28, 2022 | -2.05 |
| Oct 27, 2022 | -1.97 |
| Oct 26, 2022 | -1.86 |
| Oct 25, 2022 | -1.82 |
| Oct 24, 2022 | -1.74 |
| Oct 21, 2022 | -1.69 |
| Oct 20, 2022 | -1.68 |
| Oct 19, 2022 | -1.70 |
| Oct 18, 2022 | -1.77 |
| Oct 17, 2022 | -1.75 |
| Oct 14, 2022 | -1.67 |
| Oct 13, 2022 | -1.77 |
| Oct 12, 2022 | -1.75 |
| Oct 11, 2022 | -1.81 |
| Oct 10, 2022 | -1.83 |
| Oct 7, 2022 | -1.94 |
| Oct 6, 2022 | -1.96 |
| Oct 5, 2022 | -1.92 |
| Oct 4, 2022 | -1.94 |
| Oct 3, 2022 | -1.81 |
| Sep 30, 2022 | -1.79 |
| Sep 29, 2022 | -1.93 |
| Sep 28, 2022 | -2.09 |
| Sep 27, 2022 | -1.97 |
| Sep 26, 2022 | -1.87 |
| Sep 23, 2022 | -2.04 |
| Sep 22, 2022 | -2.17 |
| Sep 21, 2022 | -2.20 |
| Sep 20, 2022 | -2.19 |
| Sep 19, 2022 | -2.30 |
| Sep 16, 2022 | -2.26 |
| Sep 15, 2022 | -2.26 |
| Sep 14, 2022 | -2.32 |
| Sep 13, 2022 | -2.30 |
| Sep 12, 2022 | -2.45 |
| Sep 9, 2022 | -2.34 |
| Sep 8, 2022 | -2.22 |
| Sep 7, 2022 | -2.28 |
| Sep 6, 2022 | -2.13 |
| Sep 2, 2022 | -2.13 |
| Sep 1, 2022 | -2.34 |
| Aug 31, 2022 | -2.67 |
| Aug 30, 2022 | -2.70 |
| Aug 29, 2022 | -2.73 |
| Aug 26, 2022 | -2.68 |
| Aug 25, 2022 | -2.81 |
| Aug 24, 2022 | -2.77 |
| Aug 23, 2022 | -2.73 |
| Aug 22, 2022 | -2.72 |
| Aug 19, 2022 | -2.73 |
| Aug 18, 2022 | -2.82 |
| Aug 17, 2022 | -2.84 |
| Aug 16, 2022 | -2.99 |
| Aug 15, 2022 | -2.89 |
| Aug 12, 2022 | -2.99 |
| Aug 11, 2022 | -2.79 |
| Aug 10, 2022 | -2.78 |
| Aug 9, 2022 | -2.71 |
| Aug 8, 2022 | -3.97 |
| Aug 5, 2022 | -4.01 |
| Aug 4, 2022 | -3.92 |
| Aug 3, 2022 | -3.80 |
| Aug 2, 2022 | -3.60 |
| Aug 1, 2022 | -3.64 |
| Jul 29, 2022 | -3.69 |
| Jul 28, 2022 | -3.71 |
| Jul 27, 2022 | -3.75 |
| Jul 26, 2022 | -3.61 |
| Jul 25, 2022 | -3.84 |
| Jul 22, 2022 | -3.75 |
| Jul 21, 2022 | -3.91 |
| Jul 20, 2022 | -3.90 |
| Jul 19, 2022 | -3.83 |
| Jul 18, 2022 | -3.71 |
| Jul 15, 2022 | -3.73 |
| Jul 14, 2022 | -3.70 |
| Jul 13, 2022 | -3.71 |
| Jul 12, 2022 | -3.73 |
| Jul 11, 2022 | -3.75 |
| Jul 8, 2022 | -3.87 |
| Jul 7, 2022 | -3.77 |
| Jul 6, 2022 | -3.59 |
| Jul 5, 2022 | -3.55 |
| Jul 1, 2022 | -3.44 |
| Jun 30, 2022 | -3.48 |
| Jun 29, 2022 | -5.35 |
| Jun 28, 2022 | -5.52 |
| Jun 27, 2022 | -5.74 |
| Jun 24, 2022 | -5.82 |
| Jun 23, 2022 | -5.70 |
| Jun 22, 2022 | -5.50 |
| Jun 21, 2022 | -5.69 |
| Jun 17, 2022 | -5.73 |
| Jun 16, 2022 | -5.68 |
| Jun 15, 2022 | -6.11 |
| Jun 14, 2022 | -5.87 |
| Jun 13, 2022 | -6.02 |
| Jun 10, 2022 | -6.90 |
| Jun 9, 2022 | -6.96 |
| Jun 8, 2022 | -6.97 |
| Jun 7, 2022 | -6.91 |
| Jun 6, 2022 | -6.93 |
| Jun 3, 2022 | -7.04 |
| Jun 2, 2022 | -7.19 |
| Jun 1, 2022 | -7.03 |
| May 31, 2022 | -7.31 |
| May 27, 2022 | -7.59 |
| May 26, 2022 | -7.31 |
| May 25, 2022 | -7.47 |
| May 24, 2022 | -7.13 |
| May 23, 2022 | -7.74 |
| May 20, 2022 | -7.43 |
| May 19, 2022 | -7.42 |
| May 18, 2022 | -7.67 |
| May 17, 2022 | -7.87 |
| May 16, 2022 | -7.32 |
| May 13, 2022 | -6.97 |
| May 12, 2022 | -6.30 |
| May 11, 2022 | -6.10 |
| May 10, 2022 | -6.44 |
| May 9, 2022 | -6.94 |
| May 6, 2022 | -6.95 |
| May 5, 2022 | -6.19 |
| May 4, 2022 | -7.73 |
| May 3, 2022 | -7.42 |
| May 2, 2022 | -7.10 |
| Apr 29, 2022 | -6.96 |
| Apr 28, 2022 | -6.98 |
| Apr 27, 2022 | -7.00 |
| Apr 26, 2022 | -7.14 |
| Apr 25, 2022 | -7.59 |
| Apr 22, 2022 | -7.60 |
| Apr 21, 2022 | -7.67 |
| Apr 20, 2022 | -7.98 |
| Apr 19, 2022 | -8.08 |
| Apr 18, 2022 | -7.90 |
| Apr 14, 2022 | -8.05 |
| Apr 13, 2022 | -8.05 |
| Apr 12, 2022 | -8.27 |
| Apr 11, 2022 | -8.93 |
| Apr 8, 2022 | -8.67 |
| Apr 7, 2022 | -8.78 |
| Apr 6, 2022 | -8.70 |
| Apr 5, 2022 | -8.72 |
| Apr 4, 2022 | -9.20 |
| Apr 1, 2022 | -9.00 |
| Mar 31, 2022 | -8.91 |
| Mar 30, 2022 | -57.23 |
| Mar 29, 2022 | -59.11 |
| Mar 28, 2022 | -60.28 |
| Mar 25, 2022 | -58.04 |
| Mar 24, 2022 | -54.56 |
| Mar 23, 2022 | -55.76 |
| Mar 22, 2022 | -56.75 |
| Mar 21, 2022 | -52.42 |
| Mar 18, 2022 | -54.42 |
| Mar 17, 2022 | -55.25 |
| Mar 16, 2022 | -52.26 |
| Mar 15, 2022 | -48.24 |
| Mar 14, 2022 | -49.21 |
| Mar 11, 2022 | -51.69 |
| Mar 10, 2022 | -51.96 |
| Mar 9, 2022 | -50.92 |
| Mar 8, 2022 | -51.77 |
| Mar 7, 2022 | -50.17 |
| Mar 4, 2022 | -49.74 |
| Mar 3, 2022 | -53.22 |
| Mar 2, 2022 | -60.34 |
| Mar 1, 2022 | -56.38 |
| Feb 28, 2022 | -63.60 |
| Feb 25, 2022 | -64.83 |
| Feb 24, 2022 | -63.60 |
| Feb 23, 2022 | -59.94 |
| Feb 22, 2022 | -56.86 |
| Feb 18, 2022 | -57.55 |
| Feb 17, 2022 | -61.11 |
| Feb 16, 2022 | -62.10 |
| Feb 15, 2022 | -60.18 |
| Feb 14, 2022 | -57.82 |
| Feb 11, 2022 | -57.53 |
| Feb 10, 2022 | -58.87 |
| Feb 9, 2022 | -60.02 |
| Feb 8, 2022 | -57.79 |
| Feb 7, 2022 | -56.91 |
| Feb 4, 2022 | -56.51 |
| Feb 3, 2022 | -53.57 |
| Feb 2, 2022 | -55.55 |
| Feb 1, 2022 | -57.29 |
| Jan 31, 2022 | -54.37 |
| Jan 28, 2022 | -50.95 |
| Jan 27, 2022 | -49.85 |
| Jan 26, 2022 | -50.70 |
| Jan 25, 2022 | -50.01 |
| Jan 24, 2022 | -49.42 |
| Jan 21, 2022 | -49.53 |
| Jan 20, 2022 | -52.82 |
| Jan 19, 2022 | -54.34 |
| Jan 18, 2022 | -54.85 |
| Jan 14, 2022 | -57.34 |
| Jan 13, 2022 | -58.44 |
| Jan 12, 2022 | -58.20 |
| Jan 11, 2022 | -56.75 |
| Jan 10, 2022 | -56.11 |
| Jan 7, 2022 | -56.72 |
| Jan 6, 2022 | -59.37 |
| Jan 5, 2022 | -61.19 |
| Jan 4, 2022 | -62.21 |
| Jan 3, 2022 | -62.40 |
| Dec 31, 2021 | -59.56 |
| Dec 30, 2021 | 59.36 |
| Dec 29, 2021 | 60.28 |
| Dec 28, 2021 | 60.80 |
| Dec 27, 2021 | 63.02 |
| Dec 23, 2021 | 63.93 |
| Dec 22, 2021 | 65.37 |
| Dec 21, 2021 | 66.86 |
| Dec 20, 2021 | 65.95 |
| Dec 17, 2021 | 66.29 |
| Dec 16, 2021 | 65.40 |
| Dec 15, 2021 | 64.54 |
| Dec 14, 2021 | 56.91 |
| Dec 13, 2021 | 57.53 |
| Dec 10, 2021 | 60.02 |
| Dec 9, 2021 | 61.61 |
| Dec 8, 2021 | 64.95 |
| Dec 7, 2021 | 63.39 |
| Dec 6, 2021 | 62.08 |
| Dec 3, 2021 | 63.65 |
| Dec 2, 2021 | 63.31 |
| Dec 1, 2021 | 65.82 |
| Nov 30, 2021 | 70.02 |
| Nov 29, 2021 | 71.90 |
| Nov 26, 2021 | 71.25 |
| Nov 24, 2021 | 73.03 |
| Nov 23, 2021 | 73.13 |
| Nov 22, 2021 | 70.88 |
| Nov 19, 2021 | 69.87 |
| Nov 18, 2021 | 72.09 |
| Nov 17, 2021 | 71.90 |
| Nov 16, 2021 | 73.55 |
| Nov 15, 2021 | 73.97 |
| Nov 12, 2021 | 75.82 |
| Nov 11, 2021 | 74.52 |
| Nov 10, 2021 | 72.53 |
| Nov 9, 2021 | 74.54 |
| Nov 8, 2021 | 73.13 |
| Nov 5, 2021 | 75.12 |
| Nov 4, 2021 | 74.57 |
| Nov 3, 2021 | 75.82 |
| Nov 2, 2021 | 75.04 |
| Nov 1, 2021 | 74.10 |
| Oct 29, 2021 | 75.14 |
| Oct 28, 2021 | 74.44 |
| Oct 27, 2021 | 71.90 |
| Oct 26, 2021 | 71.83 |
| Oct 25, 2021 | 73.81 |
| Oct 22, 2021 | 74.02 |
| Oct 21, 2021 | 76.50 |
| Oct 20, 2021 | 76.21 |
| Oct 19, 2021 | 76.97 |
| Oct 18, 2021 | 76.92 |
| Oct 15, 2021 | 79.09 |
| Oct 14, 2021 | 82.43 |
| Oct 13, 2021 | 81.15 |
| Oct 12, 2021 | 81.00 |
| Oct 11, 2021 | 78.28 |
| Oct 8, 2021 | 78.70 |
| Oct 7, 2021 | 77.76 |
| Oct 6, 2021 | 71.46 |
| Oct 5, 2021 | 72.90 |
| Oct 4, 2021 | 71.51 |
| Oct 1, 2021 | 74.96 |
| Sep 30, 2021 | 72.69 |
| Sep 29, 2021 | 15.06 |
| Sep 28, 2021 | 15.61 |
| Sep 27, 2021 | 16.51 |
| Sep 24, 2021 | 16.37 |
| Sep 23, 2021 | 16.46 |
| Sep 22, 2021 | 16.52 |
| Sep 21, 2021 | 16.14 |
| Sep 20, 2021 | 16.21 |
| Sep 17, 2021 | 16.83 |
| Sep 16, 2021 | 16.71 |
| Sep 15, 2021 | 16.69 |
| Sep 14, 2021 | 16.47 |
| Sep 13, 2021 | 16.26 |
| Sep 10, 2021 | 15.63 |
| Sep 9, 2021 | 15.41 |
| Sep 8, 2021 | 15.53 |
| Sep 7, 2021 | 15.62 |
| Sep 3, 2021 | 15.50 |
| Sep 2, 2021 | 15.63 |
| Sep 1, 2021 | 15.36 |
| Aug 31, 2021 | 15.44 |
| Aug 30, 2021 | 15.92 |
| Aug 27, 2021 | 15.40 |
| Aug 26, 2021 | 14.88 |
| Aug 25, 2021 | 15.02 |
| Aug 24, 2021 | 15.33 |
| Aug 23, 2021 | 14.90 |
| Aug 20, 2021 | 14.73 |
| Aug 19, 2021 | 14.72 |
| Aug 18, 2021 | 13.97 |
| Aug 17, 2021 | 14.07 |
| Aug 16, 2021 | 14.26 |
| Aug 13, 2021 | 14.71 |
| Aug 12, 2021 | 15.04 |
| Aug 11, 2021 | 15.37 |
| Aug 10, 2021 | 15.46 |
| Aug 9, 2021 | 15.75 |
| Aug 6, 2021 | 15.44 |
| Aug 5, 2021 | 15.71 |
| Aug 4, 2021 | 15.85 |
| Aug 3, 2021 | 16.13 |
| Aug 2, 2021 | 16.63 |
| Jul 30, 2021 | 16.79 |
| Jul 29, 2021 | 16.88 |
| Jul 28, 2021 | 16.59 |
| Jul 27, 2021 | 16.52 |
| Jul 26, 2021 | 16.66 |
| Jul 23, 2021 | 16.58 |
| Jul 22, 2021 | 16.62 |
| Jul 21, 2021 | 16.94 |
| Jul 20, 2021 | 16.31 |
| Jul 19, 2021 | 15.97 |
| Jul 16, 2021 | 15.28 |
| Jul 15, 2021 | 15.57 |
| Jul 14, 2021 | 15.72 |
| Jul 13, 2021 | 16.04 |
| Jul 12, 2021 | 16.64 |
| Jul 9, 2021 | 16.63 |
| Jul 8, 2021 | 16.37 |
| Jul 7, 2021 | 16.28 |
| Jul 6, 2021 | 16.70 |
| Jul 2, 2021 | 16.65 |
| Jul 1, 2021 | 16.76 |
| Jun 30, 2021 | 17.35 |
| Jun 29, 2021 | 9.85 |
| Jun 28, 2021 | 9.83 |
| Jun 25, 2021 | 9.55 |
| Jun 24, 2021 | 9.76 |
| Jun 23, 2021 | 9.49 |
| Jun 22, 2021 | 9.46 |
| Jun 21, 2021 | 9.96 |
| Jun 18, 2021 | 9.89 |
| Jun 17, 2021 | 10.79 |
| Jun 16, 2021 | 10.85 |
| Jun 15, 2021 | 10.81 |
| Jun 14, 2021 | 11.43 |
| Jun 11, 2021 | 11.16 |
| Jun 10, 2021 | 11.04 |
| Jun 9, 2021 | 10.97 |
| Jun 8, 2021 | 10.70 |
| Jun 7, 2021 | 10.09 |
| Jun 4, 2021 | 10.02 |
| Jun 3, 2021 | 10.04 |
| Jun 2, 2021 | 10.27 |
| Jun 1, 2021 | 10.02 |
| May 28, 2021 | 9.92 |
| May 27, 2021 | 9.78 |
| May 26, 2021 | 9.74 |
| May 25, 2021 | 8.96 |
| May 24, 2021 | 8.99 |
| May 21, 2021 | 8.93 |
| May 20, 2021 | 8.98 |
| May 19, 2021 | 8.93 |
| May 18, 2021 | 8.64 |
| May 17, 2021 | 8.56 |
| May 14, 2021 | 8.39 |
| May 13, 2021 | 7.95 |
| May 12, 2021 | 7.84 |
| May 11, 2021 | 8.03 |
| May 10, 2021 | 8.05 |
| May 7, 2021 | 7.96 |
| May 6, 2021 | 7.97 |
| May 5, 2021 | 8.21 |
| May 4, 2021 | 7.84 |
| May 3, 2021 | 8.03 |
| Apr 30, 2021 | 8.33 |
| Apr 29, 2021 | 8.92 |
| Apr 28, 2021 | 8.88 |
| Apr 27, 2021 | 9.11 |
| Apr 26, 2021 | 9.10 |
| Apr 23, 2021 | 8.81 |
| Apr 22, 2021 | 8.32 |
| Apr 21, 2021 | 8.28 |
| Apr 20, 2021 | 7.41 |
| Apr 19, 2021 | 7.71 |
| Apr 16, 2021 | 7.68 |
| Apr 15, 2021 | 7.86 |
| Apr 14, 2021 | 8.04 |
| Apr 13, 2021 | 8.03 |
| Apr 12, 2021 | 8.23 |
| Apr 9, 2021 | 8.58 |
| Apr 8, 2021 | 8.66 |
| Apr 7, 2021 | 8.51 |
| Apr 6, 2021 | 8.32 |
| Apr 5, 2021 | 8.23 |
| Apr 1, 2021 | 8.22 |
| Mar 31, 2021 | 8.00 |
| Mar 30, 2021 | 7.72 |
| Mar 29, 2021 | 7.55 |
| Mar 26, 2021 | 7.82 |
| Mar 25, 2021 | 7.77 |
| Mar 24, 2021 | 7.40 |
| Mar 23, 2021 | 8.02 |
| Mar 22, 2021 | 8.54 |
| Mar 19, 2021 | 8.43 |
| Mar 18, 2021 | 8.23 |
| Mar 17, 2021 | 8.82 |
| Mar 16, 2021 | 8.45 |
| Mar 15, 2021 | 8.15 |
| Mar 12, 2021 | 8.01 |
| Mar 11, 2021 | 8.03 |
| Mar 10, 2021 | 7.61 |
| Mar 9, 2021 | 7.51 |
| Mar 8, 2021 | 7.02 |
| Mar 5, 2021 | 7.17 |
| Mar 4, 2021 | 8.48 |
| Mar 3, 2021 | 8.71 |
| Mar 2, 2021 | 9.29 |
| Mar 1, 2021 | 9.55 |
| Feb 26, 2021 | 8.90 |
| Feb 25, 2021 | 9.03 |
| Feb 24, 2021 | 9.62 |
| Feb 23, 2021 | 9.53 |
| Feb 22, 2021 | 9.93 |
| Feb 19, 2021 | 9.86 |
| Feb 18, 2021 | 9.67 |
| Feb 17, 2021 | 9.84 |
| Feb 16, 2021 | 10.05 |
| Feb 12, 2021 | 10.16 |
| Feb 11, 2021 | 9.83 |
| Feb 10, 2021 | 9.44 |
| Feb 9, 2021 | 9.38 |
| Feb 8, 2021 | 9.27 |
| Feb 5, 2021 | 8.76 |
| Feb 4, 2021 | 8.84 |
| Feb 3, 2021 | 8.68 |
| Feb 2, 2021 | 8.48 |
| Feb 1, 2021 | 8.96 |
| Jan 29, 2021 | 8.90 |
| Jan 28, 2021 | 8.64 |
| Jan 27, 2021 | 8.14 |
| Jan 26, 2021 | 8.43 |
| Jan 25, 2021 | 7.64 |
| Jan 22, 2021 | 7.51 |
| Jan 21, 2021 | 7.44 |
| Jan 20, 2021 | 6.92 |
| Jan 19, 2021 | 6.68 |
| Jan 15, 2021 | 6.45 |
| Jan 14, 2021 | 6.64 |
| Jan 13, 2021 | 6.39 |
| Jan 12, 2021 | 6.18 |
| Jan 11, 2021 | 6.17 |
| Jan 8, 2021 | 6.12 |
| Jan 7, 2021 | 6.20 |
| Jan 6, 2021 | 6.10 |
| Jan 5, 2021 | 6.27 |
| Jan 4, 2021 | 6.19 |
| Dec 31, 2020 | 6.42 |
| Dec 30, 2020 | 8.22 |
| Dec 29, 2020 | 8.23 |
| Dec 28, 2020 | 8.80 |
| Dec 24, 2020 | 8.94 |
| Dec 23, 2020 | 9.21 |
| Dec 22, 2020 | 9.43 |
| Dec 21, 2020 | 9.27 |
| Dec 18, 2020 | 9.19 |
| Dec 17, 2020 | 9.14 |
| Dec 16, 2020 | 9.07 |
| Dec 15, 2020 | 8.94 |
| Dec 14, 2020 | 7.86 |
| Dec 11, 2020 | 7.39 |
| Dec 10, 2020 | 7.42 |
| Dec 9, 2020 | 7.03 |
| Dec 8, 2020 | 7.29 |
| Dec 7, 2020 | 7.37 |
| Dec 4, 2020 | 7.22 |
| Dec 3, 2020 | 7.14 |
| Dec 2, 2020 | 7.02 |
| Dec 1, 2020 | 6.93 |
| Nov 30, 2020 | 6.76 |
| Nov 27, 2020 | 6.91 |
| Nov 25, 2020 | 6.65 |
| Nov 24, 2020 | 6.49 |
| Nov 23, 2020 | 6.54 |
| Nov 20, 2020 | 6.61 |
| Nov 19, 2020 | 6.63 |
| Nov 18, 2020 | 6.45 |
| Nov 17, 2020 | 6.41 |
| Nov 16, 2020 | 6.45 |
| Nov 13, 2020 | 6.43 |
| Nov 12, 2020 | 6.29 |
| Nov 11, 2020 | 6.37 |
| Nov 10, 2020 | 5.91 |
| Nov 9, 2020 | 6.13 |
| Nov 6, 2020 | 7.50 |
| Nov 5, 2020 | 7.49 |
| Nov 4, 2020 | 7.59 |
| Nov 3, 2020 | 6.84 |
| Nov 2, 2020 | 6.74 |
| Oct 30, 2020 | 6.51 |
| Oct 29, 2020 | 6.90 |
| Oct 28, 2020 | 6.71 |
| Oct 27, 2020 | 6.96 |
| Oct 26, 2020 | 6.78 |
| Oct 23, 2020 | 6.98 |
| Oct 22, 2020 | 6.78 |
| Oct 21, 2020 | 6.50 |
| Oct 20, 2020 | 6.77 |
| Oct 19, 2020 | 6.43 |
| Oct 16, 2020 | 6.41 |
| Oct 15, 2020 | 6.67 |
| Oct 14, 2020 | 6.87 |
| Oct 13, 2020 | 7.16 |
| Oct 12, 2020 | 7.11 |
| Oct 9, 2020 | 7.18 |
| Oct 8, 2020 | 6.50 |
| Oct 7, 2020 | 6.65 |
| Oct 6, 2020 | 6.47 |
| Oct 5, 2020 | 6.62 |
| Oct 2, 2020 | 6.57 |
| Oct 1, 2020 | 6.82 |
| Sep 30, 2020 | 6.58 |
| Sep 29, 2020 | 8.45 |
| Sep 28, 2020 | 8.65 |
| Sep 25, 2020 | 8.24 |
| Sep 24, 2020 | 8.15 |
| Sep 23, 2020 | 8.25 |
| Sep 22, 2020 | 8.67 |
| Sep 21, 2020 | 8.51 |
| Sep 18, 2020 | 8.79 |
| Sep 17, 2020 | 8.59 |
| Sep 16, 2020 | 8.57 |
| Sep 15, 2020 | 8.76 |
| Sep 14, 2020 | 8.60 |
| Sep 11, 2020 | 8.37 |
| Sep 10, 2020 | 8.55 |
| Sep 9, 2020 | 8.78 |
| Sep 8, 2020 | 8.30 |
| Sep 4, 2020 | 8.54 |
| Sep 3, 2020 | 8.65 |
| Sep 2, 2020 | 9.86 |
| Sep 1, 2020 | 10.04 |
| Aug 31, 2020 | 9.56 |
| Aug 28, 2020 | 9.63 |
| Aug 27, 2020 | 9.57 |
| Aug 26, 2020 | 9.73 |
| Aug 25, 2020 | 9.70 |
| Aug 24, 2020 | 9.75 |
| Aug 21, 2020 | 9.59 |
| Aug 20, 2020 | 9.23 |
| Aug 19, 2020 | 9.26 |
| Aug 18, 2020 | 9.19 |
| Aug 17, 2020 | 8.96 |
| Aug 14, 2020 | 8.41 |
| Aug 13, 2020 | 8.37 |
| Aug 12, 2020 | 8.06 |
| Aug 11, 2020 | 8.01 |
| Aug 10, 2020 | 8.61 |
| Aug 7, 2020 | 8.98 |
| Aug 6, 2020 | 8.95 |
| Aug 5, 2020 | 9.71 |
| Aug 4, 2020 | 9.49 |
| Aug 3, 2020 | 9.40 |
| Jul 31, 2020 | 8.96 |
| Jul 30, 2020 | 9.14 |
| Jul 29, 2020 | 9.05 |
| Jul 28, 2020 | 9.01 |
| Jul 27, 2020 | 9.05 |
| Jul 24, 2020 | 8.65 |
| Jul 23, 2020 | 8.92 |
| Jul 22, 2020 | 8.89 |
| Jul 21, 2020 | 8.85 |
| Jul 20, 2020 | 8.92 |
| Jul 17, 2020 | 8.37 |
| Jul 16, 2020 | 8.41 |
| Jul 15, 2020 | 8.68 |
| Jul 14, 2020 | 8.71 |
| Jul 13, 2020 | 8.13 |
| Jul 10, 2020 | 8.62 |
| Jul 9, 2020 | 8.29 |
| Jul 8, 2020 | 7.65 |
| Jul 7, 2020 | 7.61 |
| Jul 6, 2020 | 7.78 |
| Jul 2, 2020 | 7.43 |
| Jul 1, 2020 | 7.53 |
| Jun 30, 2020 | 7.19 |
| Jun 29, 2020 | 15.73 |
| Jun 26, 2020 | 15.55 |
| Jun 25, 2020 | 16.59 |
| Jun 24, 2020 | 16.41 |
| Jun 23, 2020 | 16.07 |
| Jun 22, 2020 | 15.47 |
| Jun 19, 2020 | 15.29 |
| Jun 18, 2020 | 15.68 |
| Jun 17, 2020 | 15.15 |
| Jun 16, 2020 | 14.47 |
| Jun 15, 2020 | 12.34 |
| Jun 12, 2020 | 11.97 |
| Jun 11, 2020 | 11.86 |
| Jun 10, 2020 | 12.30 |
| Jun 9, 2020 | 12.22 |
| Jun 8, 2020 | 11.91 |
| Jun 5, 2020 | 11.76 |
| Jun 4, 2020 | 11.76 |
| Jun 3, 2020 | 12.26 |
| Jun 2, 2020 | 12.01 |
| Jun 1, 2020 | 11.18 |
| May 29, 2020 | 11.20 |
| May 28, 2020 | 11.16 |
| May 27, 2020 | 11.72 |
| May 26, 2020 | 11.94 |
| May 22, 2020 | 11.19 |
| May 21, 2020 | 10.61 |
| May 20, 2020 | 10.58 |
| May 19, 2020 | 10.34 |
| May 18, 2020 | 10.06 |
| May 15, 2020 | 10.31 |
| May 14, 2020 | 9.87 |
| May 13, 2020 | 10.04 |
| May 12, 2020 | 10.85 |
| May 11, 2020 | 10.13 |
| May 8, 2020 | 9.95 |
| May 7, 2020 | 12.16 |
| May 6, 2020 | 10.86 |
| May 5, 2020 | 10.54 |
| May 4, 2020 | 10.54 |
| May 1, 2020 | 9.95 |
| Apr 30, 2020 | 10.41 |
| Apr 29, 2020 | 10.67 |
| Apr 28, 2020 | 10.79 |
| Apr 27, 2020 | 11.09 |
| Apr 24, 2020 | 9.91 |
| Apr 23, 2020 | 9.30 |
| Apr 22, 2020 | 8.99 |
| Apr 21, 2020 | 8.73 |
| Apr 20, 2020 | 7.63 |
| Apr 17, 2020 | 7.94 |
| Apr 16, 2020 | 7.67 |
| Apr 15, 2020 | 7.65 |
| Apr 14, 2020 | 7.13 |
| Apr 13, 2020 | 6.88 |
| Apr 9, 2020 | 7.19 |
| Apr 8, 2020 | 6.81 |
| Apr 7, 2020 | 6.34 |
| Apr 6, 2020 | 6.49 |
| Apr 3, 2020 | 6.12 |
| Apr 2, 2020 | 6.27 |
| Apr 1, 2020 | 6.30 |
| Mar 31, 2020 | 6.61 |
| Mar 30, 2020 | 2.46 |
| Mar 27, 2020 | 2.13 |
| Mar 26, 2020 | 2.08 |
| Mar 25, 2020 | 1.93 |
| Mar 24, 2020 | 1.94 |
| Mar 23, 2020 | 1.94 |
| Mar 20, 2020 | 1.76 |
| Mar 19, 2020 | 1.91 |
| Mar 18, 2020 | 1.64 |
| Mar 17, 2020 | 1.82 |
| Mar 16, 2020 | 1.74 |
| Mar 13, 2020 | 2.02 |
| Mar 12, 2020 | 2.01 |
| Mar 11, 2020 | 2.22 |
| Mar 10, 2020 | 2.13 |
| Mar 9, 2020 | 2.13 |
| Mar 6, 2020 | 2.29 |
| Mar 5, 2020 | 2.35 |
| Mar 4, 2020 | 2.38 |
| Mar 3, 2020 | 2.50 |
| Mar 2, 2020 | 2.44 |
| Feb 28, 2020 | 2.56 |
| Feb 27, 2020 | 2.43 |
| Feb 26, 2020 | 2.49 |
| Feb 25, 2020 | 2.61 |
| Feb 24, 2020 | 2.69 |
| Feb 21, 2020 | 2.78 |
| Feb 20, 2020 | 2.74 |
| Feb 19, 2020 | 2.76 |
| Feb 18, 2020 | 2.71 |
| Feb 14, 2020 | 2.78 |
| Feb 13, 2020 | 2.78 |
| Feb 12, 2020 | 3.10 |
| Feb 11, 2020 | 3.08 |
| Feb 10, 2020 | 3.03 |
| Feb 7, 2020 | 3.07 |
| Feb 6, 2020 | 3.09 |
| Feb 5, 2020 | 3.06 |
| Feb 4, 2020 | 3.02 |
| Feb 3, 2020 | 3.05 |
| Jan 31, 2020 | 3.12 |
| Jan 30, 2020 | 3.17 |
| Jan 29, 2020 | 3.15 |
| Jan 28, 2020 | 3.19 |
| Jan 27, 2020 | 3.08 |
| Jan 24, 2020 | 3.21 |
| Jan 23, 2020 | 3.30 |
| Jan 22, 2020 | 3.41 |
| Jan 21, 2020 | 3.50 |
| Jan 17, 2020 | 3.55 |
| Jan 16, 2020 | 3.53 |
| Jan 15, 2020 | 3.39 |
| Jan 14, 2020 | 3.34 |
| Jan 13, 2020 | 3.29 |
| Jan 10, 2020 | 3.30 |
| Jan 9, 2020 | 3.31 |
| Jan 8, 2020 | 3.24 |
| Jan 7, 2020 | 3.39 |
| Jan 6, 2020 | 3.46 |
| Jan 3, 2020 | 3.44 |
| Jan 2, 2020 | 3.53 |
| Dec 31, 2019 | 3.65 |
| Dec 30, 2019 | 5.24 |
| Dec 27, 2019 | 4.91 |
| Dec 26, 2019 | 4.82 |
| Dec 24, 2019 | 4.83 |
| Dec 23, 2019 | 4.87 |
| Dec 20, 2019 | 4.89 |
| Dec 19, 2019 | 4.89 |
| Dec 18, 2019 | 4.93 |
| Dec 17, 2019 | 4.92 |
| Dec 16, 2019 | 4.83 |
| Dec 13, 2019 | 4.84 |
| Dec 12, 2019 | 5.00 |
| Dec 11, 2019 | 4.88 |
| Dec 10, 2019 | 4.91 |
| Dec 9, 2019 | 4.82 |
| Dec 6, 2019 | 4.86 |
| Dec 5, 2019 | 4.72 |
| Dec 4, 2019 | 4.75 |
| Dec 3, 2019 | 4.52 |
| Dec 2, 2019 | 4.51 |
| Nov 29, 2019 | 4.60 |
| Nov 27, 2019 | 4.63 |
| Nov 26, 2019 | 4.64 |
| Nov 25, 2019 | 4.53 |
| Nov 22, 2019 | 4.56 |
| Nov 21, 2019 | 4.73 |
| Nov 20, 2019 | 4.86 |
| Nov 19, 2019 | 4.85 |
| Nov 18, 2019 | 4.84 |
| Nov 15, 2019 | 4.78 |
| Nov 14, 2019 | 4.87 |
| Nov 13, 2019 | 4.84 |
| Nov 12, 2019 | 4.87 |
| Nov 11, 2019 | 4.92 |
| Nov 8, 2019 | 4.77 |
| Nov 7, 2019 | 5.51 |
| Nov 6, 2019 | 5.50 |
| Nov 5, 2019 | 5.90 |
| Nov 4, 2019 | 6.12 |
| Nov 1, 2019 | 6.08 |
| Oct 31, 2019 | 6.00 |
| Oct 30, 2019 | 5.82 |
| Oct 29, 2019 | 6.18 |
| Oct 28, 2019 | 6.09 |
| Oct 25, 2019 | 6.25 |
| Oct 24, 2019 | 6.16 |
| Oct 23, 2019 | 6.21 |
| Oct 22, 2019 | 6.15 |
| Oct 21, 2019 | 6.45 |
| Oct 18, 2019 | 6.42 |
| Oct 17, 2019 | 6.63 |
| Oct 16, 2019 | 6.70 |
| Oct 15, 2019 | 6.67 |
| Oct 14, 2019 | 6.27 |
| Oct 11, 2019 | 6.34 |
| Oct 10, 2019 | 6.15 |
| Oct 9, 2019 | 6.23 |
| Oct 8, 2019 | 6.10 |
| Oct 7, 2019 | 6.38 |
| Oct 4, 2019 | 6.23 |
| Oct 3, 2019 | 6.00 |
| Oct 2, 2019 | 5.79 |
| Oct 1, 2019 | 6.32 |
| Sep 30, 2019 | 6.43 |
| Sep 27, 2019 | 4.97 |
| Sep 26, 2019 | 4.65 |
| Sep 25, 2019 | 4.42 |
| Sep 24, 2019 | 4.08 |
| Sep 23, 2019 | 4.23 |
| Sep 20, 2019 | 4.39 |
| Sep 19, 2019 | 4.69 |
| Sep 18, 2019 | 4.65 |
| Sep 17, 2019 | 4.82 |
| Sep 16, 2019 | 4.80 |
| Sep 13, 2019 | 4.34 |
| Sep 12, 2019 | 4.27 |
| Sep 11, 2019 | 4.26 |
| Sep 10, 2019 | 4.31 |
| Sep 9, 2019 | 3.98 |
| Sep 6, 2019 | 3.87 |
| Sep 5, 2019 | 3.96 |
| Sep 4, 2019 | 3.88 |
| Sep 3, 2019 | 3.84 |
| Aug 30, 2019 | 3.98 |
| Aug 29, 2019 | 3.81 |
| Aug 28, 2019 | 3.87 |
| Aug 27, 2019 | 3.80 |
| Aug 26, 2019 | 4.04 |
| Aug 23, 2019 | 4.04 |
| Aug 22, 2019 | 4.35 |
| Aug 21, 2019 | 4.39 |
| Aug 20, 2019 | 4.23 |
| Aug 19, 2019 | 4.08 |
| Aug 16, 2019 | 4.03 |
| Aug 15, 2019 | 4.03 |
| Aug 14, 2019 | 3.97 |
| Aug 13, 2019 | 4.13 |
| Aug 12, 2019 | 4.01 |
| Aug 9, 2019 | 3.91 |
| Aug 8, 2019 | 4.57 |
| Aug 7, 2019 | 4.28 |
| Aug 6, 2019 | 4.26 |
| Aug 5, 2019 | 4.26 |
| Aug 2, 2019 | 4.47 |
| Aug 1, 2019 | 4.58 |
| Jul 31, 2019 | 4.57 |
| Jul 30, 2019 | 4.50 |
| Jul 29, 2019 | 4.51 |
| Jul 26, 2019 | 4.44 |
| Jul 25, 2019 | 4.43 |
| Jul 24, 2019 | 4.60 |
| Jul 23, 2019 | 4.26 |
| Jul 22, 2019 | 4.31 |
| Jul 19, 2019 | 4.40 |
| Jul 18, 2019 | 4.57 |
| Jul 17, 2019 | 4.70 |
| Jul 16, 2019 | 4.59 |
| Jul 15, 2019 | 4.66 |
| Jul 12, 2019 | 4.59 |
| Jul 11, 2019 | 4.59 |
| Jul 10, 2019 | 4.54 |
| Jul 9, 2019 | 4.59 |
| Jul 8, 2019 | 4.61 |
| Jul 5, 2019 | 4.77 |
| Jul 3, 2019 | 4.83 |
| Jul 2, 2019 | 4.96 |
| Jul 1, 2019 | 5.11 |
| Jun 28, 2019 | 3.71 |
| Jun 27, 2019 | 3.69 |
| Jun 26, 2019 | 3.57 |
| Jun 25, 2019 | 3.57 |
| Jun 24, 2019 | 3.62 |
| Jun 21, 2019 | 3.69 |
| Jun 20, 2019 | 3.63 |
| Jun 19, 2019 | 3.68 |
| Jun 18, 2019 | 3.57 |
| Jun 17, 2019 | 3.51 |
| Jun 14, 2019 | 3.32 |
| Jun 13, 2019 | 3.37 |
| Jun 12, 2019 | 3.27 |
| Jun 11, 2019 | 3.29 |
| Jun 10, 2019 | 2.99 |
| Jun 7, 2019 | 3.11 |
| Jun 6, 2019 | 3.12 |
| Jun 5, 2019 | 3.20 |
| Jun 4, 2019 | 2.89 |
| Jun 3, 2019 | 2.68 |
| May 31, 2019 | 2.67 |
| May 30, 2019 | 2.79 |
| May 29, 2019 | 2.95 |
| May 28, 2019 | 2.87 |
| May 24, 2019 | 2.75 |
| May 23, 2019 | 2.78 |
| May 22, 2019 | 2.90 |
| May 21, 2019 | 2.86 |
| May 20, 2019 | 3.00 |
| May 17, 2019 | 3.05 |
| May 16, 2019 | 3.09 |
| May 15, 2019 | 2.99 |
| May 14, 2019 | 3.07 |
| May 13, 2019 | 2.99 |
| May 10, 2019 | 3.30 |
| May 9, 2019 | 3.41 |
| May 8, 2019 | 3.47 |
| May 7, 2019 | 3.44 |
| May 6, 2019 | 3.53 |
| May 3, 2019 | 3.59 |
| May 2, 2019 | 3.51 |
| May 1, 2019 | 3.42 |
| Apr 30, 2019 | 3.29 |
| Apr 29, 2019 | 3.46 |
| Apr 26, 2019 | 3.44 |
| Apr 25, 2019 | 3.48 |
| Apr 24, 2019 | 3.59 |
| Apr 23, 2019 | 3.54 |
| Apr 22, 2019 | 3.55 |
| Apr 18, 2019 | 3.71 |
| Apr 17, 2019 | 3.78 |
| Apr 16, 2019 | 3.89 |
| Apr 15, 2019 | 3.85 |
| Apr 12, 2019 | 3.92 |
| Apr 11, 2019 | 3.81 |
| Apr 10, 2019 | 4.01 |
| Apr 9, 2019 | 3.86 |
| Apr 8, 2019 | 3.81 |
| Apr 5, 2019 | 3.86 |
| Apr 4, 2019 | 3.77 |
| Apr 3, 2019 | 3.98 |
| Apr 2, 2019 | 4.03 |
| Apr 1, 2019 | 3.89 |
| Mar 29, 2019 | 3.66 |
| Mar 28, 2019 | 3.76 |
| Mar 27, 2019 | 3.62 |
| Mar 26, 2019 | 3.46 |
| Mar 25, 2019 | 3.66 |
| Mar 22, 2019 | 3.63 |
| Mar 21, 2019 | 3.87 |
| Mar 20, 2019 | 3.88 |
| Mar 19, 2019 | 4.01 |
| Mar 18, 2019 | 4.02 |
| Mar 15, 2019 | 4.30 |
| Mar 14, 2019 | 5.24 |
| Mar 13, 2019 | 5.14 |
| Mar 12, 2019 | 5.01 |
| Mar 11, 2019 | 5.16 |
| Mar 8, 2019 | 4.98 |
| Mar 7, 2019 | 5.00 |
| Mar 6, 2019 | 5.11 |
| Mar 5, 2019 | 5.17 |
| Mar 4, 2019 | 5.15 |
| Mar 1, 2019 | 4.86 |
| Feb 28, 2019 | 4.96 |
| Feb 27, 2019 | 5.18 |
| Feb 26, 2019 | 5.22 |
| Feb 25, 2019 | 5.22 |
| Feb 22, 2019 | 4.99 |
| Feb 21, 2019 | 5.12 |
| Feb 20, 2019 | 5.10 |
| Feb 19, 2019 | 5.41 |
| Feb 15, 2019 | 5.65 |
| Feb 14, 2019 | 5.74 |
| Feb 13, 2019 | 5.48 |
| Feb 12, 2019 | 5.48 |
| Feb 11, 2019 | 5.08 |
| Feb 8, 2019 | 5.15 |
| Feb 7, 2019 | 5.11 |
| Feb 6, 2019 | 5.17 |
| Feb 5, 2019 | 5.35 |
| Feb 4, 2019 | 5.00 |
| Feb 1, 2019 | 4.91 |
| Jan 31, 2019 | 4.80 |
| Jan 30, 2019 | 4.68 |
| Jan 29, 2019 | 4.57 |
| Jan 28, 2019 | 4.71 |
| Jan 25, 2019 | 4.91 |
| Jan 24, 2019 | 4.86 |
| Jan 23, 2019 | 4.90 |
| Jan 22, 2019 | 4.86 |
| Jan 18, 2019 | 5.40 |
| Jan 17, 2019 | 4.97 |
| Jan 16, 2019 | 4.99 |
| Jan 15, 2019 | 5.15 |
| Jan 14, 2019 | 5.21 |
| Jan 11, 2019 | 5.23 |
| Jan 10, 2019 | 5.31 |
| Jan 9, 2019 | 5.28 |
| Jan 8, 2019 | 5.09 |
| Jan 7, 2019 | 5.10 |
| Jan 4, 2019 | 4.98 |
| Jan 3, 2019 | 4.63 |
| Jan 2, 2019 | 4.86 |
| Dec 31, 2018 | 4.60 |
| Dec 28, 2018 | 5.18 |
| Dec 27, 2018 | 5.41 |
| Dec 26, 2018 | 5.40 |
| Dec 24, 2018 | 4.92 |
| Dec 21, 2018 | 5.08 |
| Dec 20, 2018 | 5.58 |
| Dec 19, 2018 | 5.57 |
| Dec 18, 2018 | 5.39 |
| Dec 17, 2018 | 5.83 |
| Dec 14, 2018 | 6.11 |
| Dec 13, 2018 | 6.07 |
| Dec 12, 2018 | 6.41 |
| Dec 11, 2018 | 6.48 |
| Dec 10, 2018 | 6.61 |
| Dec 7, 2018 | 6.26 |
| Dec 6, 2018 | 6.51 |
| Dec 4, 2018 | 5.92 |
| Dec 3, 2018 | 6.30 |
| Nov 30, 2018 | 6.00 |
| Nov 29, 2018 | 6.52 |
| Nov 28, 2018 | 6.57 |
| Nov 27, 2018 | 6.09 |
| Nov 26, 2018 | 5.62 |
| Nov 23, 2018 | 5.37 |
| Nov 21, 2018 | 5.47 |
| Nov 20, 2018 | 5.17 |
| Nov 19, 2018 | 5.44 |
| Nov 16, 2018 | 5.62 |
| Nov 15, 2018 | 5.59 |
| Nov 14, 2018 | 5.06 |
| Nov 13, 2018 | 5.56 |
| Nov 12, 2018 | 5.66 |
| Nov 9, 2018 | 6.24 |
| Nov 8, 2018 | 6.57 |
| Nov 7, 2018 | 7.00 |
| Nov 6, 2018 | 8.04 |
| Nov 5, 2018 | 7.69 |
| Nov 2, 2018 | 7.58 |
| Nov 1, 2018 | 7.12 |
| Oct 31, 2018 | 6.58 |
| Oct 30, 2018 | 6.18 |
| Oct 29, 2018 | 6.20 |
| Oct 26, 2018 | 6.61 |
| Oct 25, 2018 | 7.02 |
| Oct 24, 2018 | 6.48 |
| Oct 23, 2018 | 7.32 |
| Oct 22, 2018 | 7.72 |
| Oct 19, 2018 | 7.86 |
| Oct 18, 2018 | 8.06 |
| Oct 17, 2018 | 8.34 |
| Oct 16, 2018 | 7.72 |
| Oct 15, 2018 | 7.12 |
| Oct 12, 2018 | 7.64 |
| Oct 11, 2018 | 6.67 |
| Oct 10, 2018 | 6.37 |
| Oct 9, 2018 | 6.60 |
| Oct 8, 2018 | 6.61 |
| Oct 5, 2018 | 6.52 |
| Oct 4, 2018 | 6.59 |
| Oct 3, 2018 | 6.86 |
| Oct 2, 2018 | 6.87 |
| Oct 1, 2018 | 7.24 |
| Sep 28, 2018 | 11.15 |
| Sep 27, 2018 | 11.26 |
| Sep 26, 2018 | 11.19 |
| Sep 25, 2018 | 10.99 |
| Sep 24, 2018 | 11.33 |
| Sep 21, 2018 | 11.57 |
| Sep 20, 2018 | 11.24 |
| Sep 19, 2018 | 10.73 |
| Sep 18, 2018 | 9.92 |
| Sep 17, 2018 | 10.75 |
| Sep 14, 2018 | 10.57 |
| Sep 13, 2018 | 11.70 |
| Sep 12, 2018 | 12.58 |
| Sep 11, 2018 | 13.08 |
| Sep 10, 2018 | 14.07 |
| Sep 7, 2018 | 13.33 |
| Sep 6, 2018 | 12.94 |
| Sep 5, 2018 | 12.67 |
| Sep 4, 2018 | 13.22 |
| Aug 31, 2018 | 12.81 |
| Aug 30, 2018 | 12.90 |
| Aug 29, 2018 | 13.32 |
| Aug 28, 2018 | 13.54 |
| Aug 27, 2018 | 14.36 |
| Aug 24, 2018 | 14.87 |
| Aug 23, 2018 | 15.63 |
| Aug 22, 2018 | 15.87 |
| Aug 21, 2018 | 15.98 |
| Aug 20, 2018 | 15.65 |
| Aug 17, 2018 | 14.75 |
| Aug 16, 2018 | 14.68 |
| Aug 15, 2018 | 14.10 |
| Aug 14, 2018 | 15.04 |
| Aug 13, 2018 | 15.60 |
| Aug 10, 2018 | 16.52 |
| Aug 9, 2018 | 16.50 |
| Aug 8, 2018 | 16.60 |
| Aug 7, 2018 | 17.24 |
| Aug 6, 2018 | 16.97 |
| Aug 3, 2018 | 18.07 |
| Aug 2, 2018 | 17.38 |
| Aug 1, 2018 | 15.74 |
| Jul 31, 2018 | 15.20 |
| Jul 30, 2018 | 14.86 |
| Jul 27, 2018 | 14.69 |
| Jul 26, 2018 | 14.89 |
| Jul 25, 2018 | 14.54 |
| Jul 24, 2018 | 14.84 |
| Jul 23, 2018 | 16.03 |
| Jul 20, 2018 | 15.15 |
| Jul 19, 2018 | 14.59 |
| Jul 18, 2018 | 14.37 |
| Jul 17, 2018 | 14.19 |
| Jul 16, 2018 | 13.85 |
| Jul 13, 2018 | 13.18 |
| Jul 12, 2018 | 13.31 |
| Jul 11, 2018 | 12.90 |
| Jul 10, 2018 | 13.00 |
| Jul 9, 2018 | 13.15 |
| Jul 6, 2018 | 12.25 |
| Jul 5, 2018 | 12.19 |
| Jul 3, 2018 | 11.86 |
| Jul 2, 2018 | 11.62 |
| Jun 29, 2018 | 32.90 |
| Jun 28, 2018 | 34.00 |
| Jun 27, 2018 | 32.70 |
| Jun 26, 2018 | 34.37 |
| Jun 25, 2018 | 33.35 |
| Jun 22, 2018 | 34.93 |
| Jun 21, 2018 | 34.09 |
| Jun 20, 2018 | 35.50 |
| Jun 19, 2018 | 36.15 |
| Jun 18, 2018 | 36.93 |
| Jun 15, 2018 | 35.99 |
| Jun 14, 2018 | 35.57 |
| Jun 13, 2018 | 36.65 |
| Jun 12, 2018 | 32.44 |
| Jun 11, 2018 | 33.61 |
| Jun 8, 2018 | 32.62 |
| Jun 7, 2018 | 34.85 |
| Jun 6, 2018 | 28.82 |
| Jun 5, 2018 | 27.12 |
| Jun 4, 2018 | 28.86 |
| Jun 1, 2018 | 30.50 |
| May 31, 2018 | 28.17 |
| May 30, 2018 | 27.80 |
| May 29, 2018 | 26.89 |
| May 25, 2018 | 27.55 |
| May 24, 2018 | 27.20 |
| May 23, 2018 | 28.07 |
| May 22, 2018 | 24.78 |
| May 21, 2018 | 25.89 |
| May 18, 2018 | 25.85 |
| May 17, 2018 | 26.44 |
| May 16, 2018 | 30.06 |
| May 15, 2018 | 28.85 |
| May 14, 2018 | 24.53 |
| May 11, 2018 | 25.95 |
| May 10, 2018 | 18.49 |
| May 9, 2018 | 11.23 |
| May 8, 2018 | 12.69 |
| May 7, 2018 | 11.87 |
| May 4, 2018 | 10.36 |
| May 3, 2018 | 10.04 |
| May 2, 2018 | 9.10 |
| May 1, 2018 | 8.52 |
| Apr 30, 2018 | 8.90 |
| Apr 27, 2018 | 7.84 |
| Apr 26, 2018 | 7.92 |
| Apr 25, 2018 | 7.58 |
| Apr 24, 2018 | 7.35 |
| Apr 23, 2018 | 7.53 |
| Apr 20, 2018 | 7.03 |
| Apr 19, 2018 | 6.82 |
| Apr 18, 2018 | 6.98 |
| Apr 17, 2018 | 6.80 |
| Apr 16, 2018 | 7.07 |
| Apr 13, 2018 | 6.33 |
| Apr 12, 2018 | 5.00 |
| Apr 11, 2018 | 5.05 |
| Apr 10, 2018 | 5.23 |
| Apr 9, 2018 | 5.33 |
| Apr 6, 2018 | 4.14 |
| Apr 5, 2018 | 4.69 |
| Apr 4, 2018 | 4.53 |
| Apr 3, 2018 | 4.50 |
| Apr 2, 2018 | 4.17 |
| Mar 29, 2018 | 9.15 |
| Mar 28, 2018 | 10.22 |
| Mar 27, 2018 | 8.53 |
| Mar 26, 2018 | 7.66 |
| Mar 23, 2018 | 8.05 |
| Mar 22, 2018 | 7.74 |
| Mar 21, 2018 | 8.08 |
| Mar 20, 2018 | 7.63 |
| Mar 19, 2018 | 7.63 |
| Mar 16, 2018 | 7.63 |
| Mar 15, 2018 | 7.54 |
| Mar 14, 2018 | 7.47 |
| Mar 13, 2018 | 7.41 |
| Mar 12, 2018 | 7.26 |
| Mar 9, 2018 | 7.32 |
| Mar 8, 2018 | 7.66 |
| Mar 7, 2018 | 7.78 |
| Mar 6, 2018 | 8.54 |
| Mar 5, 2018 | 8.54 |
| Mar 2, 2018 | 7.17 |
| Mar 1, 2018 | 6.86 |
| Feb 28, 2018 | 6.87 |
| Feb 27, 2018 | 6.86 |
| Feb 26, 2018 | 7.02 |
| Feb 23, 2018 | 6.86 |
| Feb 22, 2018 | 6.72 |
| Feb 21, 2018 | 6.89 |
| Feb 20, 2018 | 7.02 |
| Feb 16, 2018 | 7.11 |
| Feb 15, 2018 | 7.11 |
| Feb 14, 2018 | 6.92 |
| Feb 13, 2018 | 7.25 |
| Feb 12, 2018 | 6.65 |
| Feb 9, 2018 | 6.56 |
| Feb 8, 2018 | 6.86 |
| Feb 7, 2018 | 6.92 |
| Feb 6, 2018 | 7.02 |
| Feb 5, 2018 | 6.86 |
| Feb 2, 2018 | 7.23 |
| Feb 1, 2018 | 7.46 |
| Jan 31, 2018 | 7.54 |
| Jan 30, 2018 | 7.93 |
| Jan 29, 2018 | 8.39 |
| Jan 26, 2018 | 7.52 |
| Jan 25, 2018 | 7.47 |
| Jan 24, 2018 | 7.56 |
| Jan 23, 2018 | 7.49 |
| Jan 22, 2018 | 8.01 |
| Jan 19, 2018 | 7.63 |
| Jan 18, 2018 | 7.32 |
| Jan 17, 2018 | 7.35 |
| Jan 16, 2018 | 7.54 |
| Jan 12, 2018 | 9.45 |
| Jan 11, 2018 | 6.70 |
| Jan 10, 2018 | 6.70 |
| Jan 9, 2018 | 6.78 |
| Jan 8, 2018 | 6.99 |
| Jan 5, 2018 | 6.94 |
| Jan 4, 2018 | 6.79 |
| Jan 3, 2018 | 6.59 |
| Jan 2, 2018 | 6.78 |
| Dec 29, 2017 | 5.77 |
| Dec 28, 2017 | 5.80 |
| Dec 27, 2017 | 5.78 |
| Dec 26, 2017 | 5.62 |
| Dec 22, 2017 | 6.50 |
| Dec 21, 2017 | 6.25 |
| Dec 20, 2017 | 6.35 |
| Dec 19, 2017 | 5.99 |
| Dec 18, 2017 | 5.99 |
| Dec 15, 2017 | 6.31 |
| Dec 14, 2017 | 5.74 |
| Dec 13, 2017 | 5.99 |
| Dec 12, 2017 | 6.00 |
| Dec 11, 2017 | 6.44 |
| Dec 8, 2017 | 6.32 |
| Dec 7, 2017 | 6.31 |
| Dec 6, 2017 | 6.49 |
| Dec 5, 2017 | 6.67 |
| Dec 4, 2017 | 6.88 |
| Dec 1, 2017 | 6.95 |
| Nov 30, 2017 | 6.63 |
| Nov 29, 2017 | 6.63 |
| Nov 28, 2017 | 7.26 |
| Nov 27, 2017 | 7.19 |
| Nov 24, 2017 | 7.20 |
| Nov 22, 2017 | 7.14 |
| Nov 21, 2017 | 7.52 |
| Nov 20, 2017 | 7.52 |
| Nov 17, 2017 | 7.51 |
| Nov 16, 2017 | 6.88 |
| Nov 15, 2017 | 6.63 |
| Nov 14, 2017 | 6.50 |
| Nov 13, 2017 | 6.50 |
| Nov 10, 2017 | 7.26 |
| Nov 9, 2017 | 7.51 |
| Nov 8, 2017 | 8.16 |
| Nov 7, 2017 | 8.56 |
| Nov 6, 2017 | 8.41 |
| Nov 3, 2017 | 8.54 |
| Nov 2, 2017 | 9.30 |
| Nov 1, 2017 | 9.08 |
| Oct 31, 2017 | 8.79 |
| Oct 30, 2017 | 9.05 |
| Oct 27, 2017 | 9.00 |
| Oct 26, 2017 | 9.13 |
| Oct 25, 2017 | 8.79 |
| Oct 24, 2017 | 8.93 |
| Oct 23, 2017 | 9.30 |
| Oct 20, 2017 | 9.11 |
| Oct 19, 2017 | 9.41 |
| Oct 18, 2017 | 9.30 |
| Oct 17, 2017 | 9.05 |
| Oct 16, 2017 | 9.50 |
| Oct 13, 2017 | 10.20 |
| Oct 12, 2017 | 9.72 |
| Oct 11, 2017 | 10.20 |
| Oct 10, 2017 | 10.20 |
| Oct 9, 2017 | 9.85 |
| Oct 6, 2017 | 10.20 |
| Oct 5, 2017 | 10.63 |
| Oct 4, 2017 | 10.20 |
| Oct 3, 2017 | 10.07 |
| Oct 2, 2017 | 10.45 |
| Sep 29, 2017 | 5.40 |
| Sep 28, 2017 | 5.52 |
| Sep 27, 2017 | 5.86 |
| Sep 26, 2017 | 5.83 |
| Sep 25, 2017 | 5.47 |
| Sep 22, 2017 | 5.66 |
| Sep 21, 2017 | 5.53 |
| Sep 20, 2017 | 5.47 |
| Sep 19, 2017 | 5.47 |
| Sep 18, 2017 | 5.47 |
| Sep 15, 2017 | 4.95 |
| Sep 14, 2017 | 5.14 |
| Sep 13, 2017 | 5.14 |
| Sep 12, 2017 | 4.82 |
| Sep 11, 2017 | 4.69 |
| Sep 8, 2017 | 4.82 |
| Sep 7, 2017 | 4.66 |
| Sep 6, 2017 | 4.82 |
| Sep 5, 2017 | 4.82 |
| Sep 1, 2017 | 4.75 |
| Aug 31, 2017 | 4.56 |
| Aug 30, 2017 | 4.44 |
| Aug 29, 2017 | 4.04 |
| Aug 28, 2017 | 3.97 |
| Aug 25, 2017 | 4.04 |
| Aug 24, 2017 | 3.97 |
| Aug 23, 2017 | 3.84 |
| Aug 22, 2017 | 3.74 |
| Aug 21, 2017 | 4.04 |
| Aug 18, 2017 | 4.13 |
| Aug 17, 2017 | 3.97 |
| Aug 16, 2017 | 4.36 |
| Aug 15, 2017 | 4.31 |
| Aug 14, 2017 | 4.36 |
| Aug 11, 2017 | 4.46 |
| Aug 10, 2017 | 4.36 |
| Aug 9, 2017 | 4.56 |
| Aug 8, 2017 | 4.36 |
| Aug 7, 2017 | 4.33 |
| Aug 4, 2017 | 4.36 |
| Aug 3, 2017 | 4.66 |
| Aug 2, 2017 | 4.52 |
| Aug 1, 2017 | 4.62 |
| Jul 31, 2017 | 4.69 |
| Jul 28, 2017 | 4.92 |
| Jul 27, 2017 | 4.82 |
| Jul 26, 2017 | 5.08 |
| Jul 25, 2017 | 5.24 |
| Jul 24, 2017 | 5.14 |
| Jul 21, 2017 | 5.27 |
| Jul 20, 2017 | 5.06 |
| Jul 19, 2017 | 5.08 |
| Jul 18, 2017 | 5.21 |
| Jul 17, 2017 | 5.40 |
| Jul 14, 2017 | 4.82 |
| Jul 13, 2017 | 4.70 |
| Jul 12, 2017 | 4.69 |
| Jul 11, 2017 | 5.08 |
| Jul 10, 2017 | 4.39 |
| Jul 7, 2017 | 4.48 |
| Jul 6, 2017 | 4.43 |
| Jul 5, 2017 | 4.43 |
| Jul 3, 2017 | 4.56 |
| Jun 30, 2017 | 4.56 |
| Jun 29, 2017 | 4.45 |
| Jun 28, 2017 | 4.58 |
| Jun 27, 2017 | 4.51 |
| Jun 26, 2017 | 4.69 |
| Jun 23, 2017 | 4.45 |
| Jun 22, 2017 | 4.71 |
| Jun 21, 2017 | 4.48 |
| Jun 20, 2017 | 4.64 |
| Jun 19, 2017 | 4.71 |
| Jun 16, 2017 | 4.84 |
| Jun 15, 2017 | 4.80 |
| Jun 14, 2017 | 4.97 |
| Jun 13, 2017 | 4.78 |
| Jun 12, 2017 | 4.87 |
| Jun 9, 2017 | 5.15 |
| Jun 8, 2017 | 4.84 |
| Jun 7, 2017 | 4.97 |
| Jun 6, 2017 | 4.84 |
| Jun 5, 2017 | 4.84 |
| Jun 2, 2017 | 4.97 |
| Jun 1, 2017 | 4.90 |
| May 31, 2017 | 4.96 |
| May 30, 2017 | 4.92 |
| May 26, 2017 | 5.09 |
| May 25, 2017 | 5.16 |
| May 24, 2017 | 5.26 |
| May 23, 2017 | 5.16 |
| May 22, 2017 | 5.16 |
| May 19, 2017 | 5.16 |
| May 18, 2017 | 5.16 |
| May 17, 2017 | 5.26 |
| May 16, 2017 | 5.17 |
| May 15, 2017 | 5.10 |
| May 12, 2017 | 5.61 |
| May 11, 2017 | 5.42 |
| May 10, 2017 | 5.36 |
| May 9, 2017 | 5.87 |
| May 8, 2017 | 5.81 |
| May 5, 2017 | 5.67 |
| May 4, 2017 | 5.71 |
| May 3, 2017 | 5.61 |
| May 2, 2017 | 5.87 |
| May 1, 2017 | 5.84 |
| Apr 28, 2017 | 5.74 |
| Apr 27, 2017 | 5.67 |
| Apr 26, 2017 | 5.80 |
| Apr 25, 2017 | 5.67 |
| Apr 24, 2017 | 5.87 |
| Apr 21, 2017 | 5.80 |
| Apr 20, 2017 | 6.00 |
| Apr 19, 2017 | 5.78 |
| Apr 18, 2017 | 5.61 |
| Apr 17, 2017 | 5.76 |
| Apr 13, 2017 | 5.61 |
| Apr 12, 2017 | 5.33 |
| Apr 11, 2017 | 5.45 |
| Apr 10, 2017 | 5.29 |
| Apr 7, 2017 | 5.22 |
| Apr 6, 2017 | 5.28 |
| Apr 5, 2017 | 5.22 |
| Apr 4, 2017 | 5.38 |
| Apr 3, 2017 | 5.48 |
| Mar 31, 2017 | 5.84 |
| Mar 30, 2017 | -22.39 |
| Mar 29, 2017 | -21.53 |
| Mar 28, 2017 | -22.64 |
| Mar 27, 2017 | -23.62 |
| Mar 24, 2017 | -24.01 |
| Mar 23, 2017 | -24.36 |
| Mar 22, 2017 | -24.85 |
| Mar 21, 2017 | -24.31 |
| Mar 20, 2017 | -24.85 |
| Mar 17, 2017 | -25.10 |
| Mar 16, 2017 | -24.78 |
| Mar 15, 2017 | -23.84 |
| Mar 14, 2017 | -25.21 |
| Mar 13, 2017 | -26.57 |
| Mar 10, 2017 | -26.08 |
| Mar 9, 2017 | -26.33 |
| Mar 8, 2017 | -34.69 |
| Mar 7, 2017 | -34.20 |
| Mar 6, 2017 | -25.59 |
| Mar 3, 2017 | -27.06 |
| Mar 2, 2017 | -26.82 |
| Mar 1, 2017 | -26.57 |
| Feb 28, 2017 | -26.08 |
| Feb 27, 2017 | -27.80 |
| Feb 24, 2017 | -26.57 |
| Feb 23, 2017 | -26.57 |
| Feb 22, 2017 | -27.06 |
| Feb 21, 2017 | -27.31 |
| Feb 17, 2017 | -28.05 |
| Feb 16, 2017 | -27.31 |
| Feb 15, 2017 | -27.80 |
| Feb 14, 2017 | -27.31 |
| Feb 13, 2017 | -27.31 |
| Feb 10, 2017 | -28.05 |
| Feb 9, 2017 | -29.77 |
| Feb 8, 2017 | -29.03 |
| Feb 7, 2017 | -31.00 |
| Feb 6, 2017 | -31.74 |
| Feb 3, 2017 | -31.49 |
| Feb 2, 2017 | -26.33 |
| Feb 1, 2017 | -26.57 |
| Jan 31, 2017 | -28.52 |
| Jan 30, 2017 | -28.76 |
| Jan 27, 2017 | -30.02 |
| Jan 26, 2017 | -29.97 |
| Jan 25, 2017 | -29.28 |
| Jan 24, 2017 | -27.80 |
| Jan 23, 2017 | -30.51 |
| Jan 20, 2017 | -32.72 |
| Jan 19, 2017 | -31.98 |
| Jan 18, 2017 | -34.20 |
| Jan 17, 2017 | -33.21 |
| Jan 13, 2017 | -35.92 |
| Jan 12, 2017 | -37.77 |
| Jan 11, 2017 | -38.14 |
| Jan 10, 2017 | -38.63 |
| Jan 9, 2017 | -36.91 |
| Jan 6, 2017 | -36.66 |
| Jan 5, 2017 | -42.07 |
| Jan 4, 2017 | -33.46 |
| Jan 3, 2017 | -31.98 |
| Dec 30, 2016 | 4,155.15 |
| Dec 29, 2016 | 4,377.18 |
| Dec 28, 2016 | 4,345.46 |
| Dec 27, 2016 | 4,440.62 |
| Dec 23, 2016 | 4,504.05 |
| Dec 22, 2016 | 4,440.62 |
| Dec 21, 2016 | 4,472.33 |
| Dec 20, 2016 | 4,313.74 |
| Dec 19, 2016 | 4,567.49 |
| Dec 16, 2016 | 4,535.77 |
| Dec 15, 2016 | 4,599.21 |
| Dec 14, 2016 | 4,599.21 |
| Dec 13, 2016 | 4,630.93 |
| Dec 12, 2016 | 4,821.24 |
| Dec 9, 2016 | 5,170.15 |
| Dec 8, 2016 | 5,265.30 |
| Dec 7, 2016 | 5,265.30 |
| Dec 6, 2016 | 4,884.68 |
| Dec 5, 2016 | 4,852.96 |
| Dec 2, 2016 | 4,408.90 |
| Dec 1, 2016 | 4,408.90 |
| Nov 30, 2016 | 4,472.33 |
| Nov 29, 2016 | 4,599.21 |
| Nov 28, 2016 | 4,821.24 |
| Nov 25, 2016 | 4,726.08 |
| Nov 23, 2016 | 4,757.80 |
| Nov 22, 2016 | 5,043.27 |
| Nov 21, 2016 | 5,265.30 |
| Nov 18, 2016 | 5,170.15 |
| Nov 17, 2016 | 5,106.71 |
| Nov 16, 2016 | 4,789.52 |
| Nov 15, 2016 | 4,726.08 |
| Nov 14, 2016 | 5,011.55 |
| Nov 11, 2016 | 6,153.43 |
| Nov 10, 2016 | 4,504.05 |
| Nov 9, 2016 | 4,282.02 |
| Nov 8, 2016 | 4,123.43 |
| Nov 7, 2016 | 4,123.43 |
| Nov 4, 2016 | 4,091.71 |
| Nov 3, 2016 | 4,218.59 |
| Nov 2, 2016 | 4,186.87 |
| Nov 1, 2016 | 4,123.43 |
| Oct 31, 2016 | 4,345.46 |
| Oct 28, 2016 | 4,408.90 |
| Oct 27, 2016 | 3,964.84 |
| Oct 26, 2016 | 4,186.87 |
| Oct 25, 2016 | 4,218.59 |
| Oct 24, 2016 | 4,282.02 |
| Oct 21, 2016 | 4,186.87 |
| Oct 20, 2016 | 4,091.71 |
| Oct 19, 2016 | 4,186.87 |
| Oct 18, 2016 | 4,059.99 |
| Oct 17, 2016 | 4,186.87 |
| Oct 14, 2016 | 4,028.27 |
| Oct 13, 2016 | 3,964.84 |
| Oct 12, 2016 | 4,028.27 |
| Oct 11, 2016 | 3,869.68 |
| Oct 10, 2016 | 4,059.99 |
| Oct 7, 2016 | 4,059.99 |
| Oct 6, 2016 | 4,345.46 |
| Oct 5, 2016 | 4,377.18 |
| Oct 4, 2016 | 4,377.18 |
| Oct 3, 2016 | 4,218.59 |
| Sep 30, 2016 | 4,155.15 |
| Sep 29, 2016 | -48.44 |
| Sep 28, 2016 | -46.93 |
| Sep 27, 2016 | -53.74 |
| Sep 26, 2016 | -52.61 |
| Sep 23, 2016 | -54.50 |
| Sep 22, 2016 | -49.20 |
| Sep 21, 2016 | -45.42 |
| Sep 20, 2016 | -38.98 |
| Sep 19, 2016 | -37.09 |
| Sep 16, 2016 | -36.90 |
| Sep 15, 2016 | -37.85 |
| Sep 14, 2016 | -38.23 |
| Sep 13, 2016 | -38.23 |
| Sep 12, 2016 | -38.23 |
| Sep 9, 2016 | -37.47 |
| Sep 8, 2016 | -40.12 |
| Sep 7, 2016 | -38.98 |
| Sep 6, 2016 | -38.23 |
| Sep 2, 2016 | -40.50 |
| Sep 1, 2016 | -40.88 |
| Aug 31, 2016 | -38.98 |
| Aug 30, 2016 | -40.88 |
| Aug 29, 2016 | -39.36 |
| Aug 26, 2016 | -38.60 |
| Aug 25, 2016 | -39.74 |
| Aug 24, 2016 | -38.98 |
| Aug 23, 2016 | -40.12 |
| Aug 22, 2016 | -40.88 |
| Aug 19, 2016 | -40.50 |
| Aug 18, 2016 | -40.12 |
| Aug 17, 2016 | -39.36 |
| Aug 16, 2016 | -39.74 |
| Aug 15, 2016 | -38.60 |
| Aug 12, 2016 | -40.88 |
| Aug 11, 2016 | -41.25 |
| Aug 10, 2016 | -40.88 |
| Aug 9, 2016 | -40.37 |
| Aug 8, 2016 | -37.66 |
| Aug 5, 2016 | -36.71 |
| Aug 4, 2016 | -35.20 |
| Aug 3, 2016 | -36.71 |
| Aug 2, 2016 | -36.31 |
| Aug 1, 2016 | -37.85 |
| Jul 29, 2016 | -35.96 |
| Jul 28, 2016 | -35.58 |
| Jul 27, 2016 | -36.33 |
| Jul 26, 2016 | -36.71 |
| Jul 25, 2016 | -37.85 |
| Jul 22, 2016 | -38.23 |
| Jul 21, 2016 | -37.85 |
| Jul 20, 2016 | -37.47 |
| Jul 19, 2016 | -38.60 |
| Jul 18, 2016 | -38.23 |
| Jul 15, 2016 | -37.85 |
| Jul 14, 2016 | -38.23 |
| Jul 13, 2016 | -38.60 |
| Jul 12, 2016 | -37.12 |
| Jul 11, 2016 | -38.23 |
| Jul 8, 2016 | -38.19 |
| Jul 7, 2016 | -37.09 |
| Jul 6, 2016 | -38.86 |
| Jul 5, 2016 | -37.85 |
| Jul 1, 2016 | -38.23 |
| Jun 30, 2016 | -36.71 |
| Jun 29, 2016 | -23.44 |
| Jun 28, 2016 | -23.20 |
| Jun 27, 2016 | -22.73 |
| Jun 24, 2016 | -22.73 |
| Jun 23, 2016 | -21.80 |
| Jun 22, 2016 | -21.80 |
| Jun 21, 2016 | -21.80 |
| Jun 20, 2016 | -22.27 |
| Jun 17, 2016 | -22.03 |
| Jun 16, 2016 | -21.80 |
| Jun 15, 2016 | -21.80 |
| Jun 14, 2016 | -21.09 |
| Jun 13, 2016 | -21.33 |
| Jun 10, 2016 | -21.75 |
| Jun 9, 2016 | -20.39 |
| Jun 8, 2016 | -21.09 |
| Jun 7, 2016 | -22.27 |
| Jun 6, 2016 | -22.35 |
| Jun 3, 2016 | -21.09 |
| Jun 2, 2016 | -21.09 |
| Jun 1, 2016 | -22.73 |
| May 31, 2016 | -22.85 |
| May 27, 2016 | -22.97 |
| May 26, 2016 | -22.97 |
| May 25, 2016 | -23.20 |
| May 24, 2016 | -24.61 |
| May 23, 2016 | -25.55 |
| May 20, 2016 | -24.84 |
| May 19, 2016 | -25.78 |
| May 18, 2016 | -23.91 |
| May 17, 2016 | -24.61 |
| May 16, 2016 | -25.78 |
| May 13, 2016 | -26.02 |
| May 12, 2016 | -25.31 |
| May 11, 2016 | -30.94 |
| May 10, 2016 | -21.52 |
| May 9, 2016 | -20.86 |
| May 6, 2016 | -22.27 |
| May 5, 2016 | -23.20 |
| May 4, 2016 | -25.08 |
| May 3, 2016 | -25.31 |
| May 2, 2016 | -26.48 |
| Apr 29, 2016 | -25.62 |
| Apr 28, 2016 | -26.48 |
| Apr 27, 2016 | -25.55 |
| Apr 26, 2016 | -25.31 |
| Apr 25, 2016 | -26.02 |
| Apr 22, 2016 | -25.31 |
| Apr 21, 2016 | -25.55 |
| Apr 20, 2016 | -25.78 |
| Apr 19, 2016 | -25.31 |
| Apr 18, 2016 | -25.31 |
| Apr 15, 2016 | -25.31 |
| Apr 14, 2016 | -26.02 |
| Apr 13, 2016 | -26.48 |
| Apr 12, 2016 | -26.02 |
| Apr 11, 2016 | -26.95 |
| Apr 8, 2016 | -24.61 |
| Apr 7, 2016 | -25.31 |
| Apr 6, 2016 | -26.25 |
| Apr 5, 2016 | -26.25 |
| Apr 4, 2016 | -27.19 |
| Apr 1, 2016 | -26.48 |
| Mar 31, 2016 | -26.72 |
| Mar 30, 2016 | -11.96 |
| Mar 29, 2016 | -11.75 |
| Mar 28, 2016 | -11.64 |
| Mar 24, 2016 | -12.38 |
| Mar 23, 2016 | -11.54 |
| Mar 22, 2016 | -12.81 |
| Mar 21, 2016 | -13.76 |
| Mar 18, 2016 | -13.44 |
| Mar 17, 2016 | -12.81 |
| Mar 16, 2016 | -13.02 |
| Mar 15, 2016 | -13.60 |
| Mar 14, 2016 | -12.81 |
| Mar 11, 2016 | -11.85 |
| Mar 10, 2016 | -12.38 |
| Mar 9, 2016 | -12.91 |
| Mar 8, 2016 | -12.28 |
| Mar 7, 2016 | -12.07 |
| Mar 4, 2016 | -11.85 |
| Mar 3, 2016 | -11.64 |
| Mar 2, 2016 | -12.17 |
| Mar 1, 2016 | -10.90 |
| Feb 29, 2016 | -10.69 |
| Feb 26, 2016 | -10.58 |
| Feb 25, 2016 | -10.58 |
| Feb 24, 2016 | -10.58 |
| Feb 23, 2016 | -10.16 |
| Feb 22, 2016 | -10.16 |
| Feb 19, 2016 | -10.16 |
| Feb 18, 2016 | -10.21 |
| Feb 17, 2016 | -11.01 |
| Feb 16, 2016 | -10.58 |
| Feb 12, 2016 | -9.95 |
| Feb 11, 2016 | -10.37 |
| Feb 10, 2016 | -10.16 |
| Feb 9, 2016 | -10.80 |
| Feb 8, 2016 | -10.06 |
| Feb 5, 2016 | -10.69 |
| Feb 4, 2016 | -11.33 |
| Feb 3, 2016 | -11.01 |
| Feb 2, 2016 | -10.06 |
| Feb 1, 2016 | -13.02 |
| Jan 29, 2016 | -14.08 |
| Jan 28, 2016 | -14.29 |
| Jan 27, 2016 | -14.08 |
| Jan 26, 2016 | -14.29 |
| Jan 25, 2016 | -14.92 |
| Jan 22, 2016 | -16.51 |
| Jan 21, 2016 | -15.88 |
| Jan 20, 2016 | -15.56 |
| Jan 19, 2016 | -15.66 |
| Jan 15, 2016 | -15.35 |
| Jan 14, 2016 | -16.83 |
| Jan 13, 2016 | -16.30 |
| Jan 12, 2016 | -17.89 |
| Jan 11, 2016 | -19.58 |
| Jan 8, 2016 | -19.90 |
| Jan 7, 2016 | -19.37 |
| Jan 6, 2016 | -20.64 |
| Jan 5, 2016 | -21.27 |
| Jan 4, 2016 | -21.27 |
| Dec 31, 2015 | -21.27 |
| Dec 30, 2015 | -19.31 |
| Dec 29, 2015 | -19.70 |
| Dec 28, 2015 | -19.89 |
| Dec 24, 2015 | -20.09 |
| Dec 23, 2015 | -20.28 |
| Dec 22, 2015 | -19.60 |
| Dec 21, 2015 | -19.12 |
| Dec 18, 2015 | -19.02 |
| Dec 17, 2015 | -19.80 |
| Dec 16, 2015 | -19.41 |
| Dec 15, 2015 | -18.83 |
| Dec 14, 2015 | -19.60 |
| Dec 11, 2015 | -20.19 |
| Dec 10, 2015 | -20.28 |
| Dec 9, 2015 | -19.21 |
| Dec 8, 2015 | -19.21 |
| Dec 7, 2015 | -19.80 |
| Dec 4, 2015 | -19.99 |
| Dec 3, 2015 | -20.57 |
| Dec 2, 2015 | -21.16 |
| Dec 1, 2015 | -22.32 |
| Nov 30, 2015 | -22.71 |
| Nov 27, 2015 | -21.45 |
| Nov 25, 2015 | -21.45 |
| Nov 24, 2015 | -21.06 |
| Nov 23, 2015 | -20.86 |
| Nov 20, 2015 | -20.09 |
| Nov 19, 2015 | -19.12 |
| Nov 18, 2015 | -18.24 |
| Nov 17, 2015 | -18.83 |
| Nov 16, 2015 | -18.73 |
| Nov 13, 2015 | -19.41 |
| Nov 12, 2015 | -19.51 |
| Nov 11, 2015 | -20.09 |
| Nov 10, 2015 | -21.16 |
| Nov 9, 2015 | -24.94 |
| Nov 6, 2015 | -22.90 |
| Nov 5, 2015 | -23.00 |
| Nov 4, 2015 | -23.58 |
| Nov 3, 2015 | -23.68 |
| Nov 2, 2015 | -23.87 |
| Oct 30, 2015 | -22.81 |
| Oct 29, 2015 | -24.26 |
| Oct 28, 2015 | -26.30 |
| Oct 27, 2015 | -25.91 |
| Oct 26, 2015 | -29.70 |
| Oct 23, 2015 | -32.90 |
| Oct 22, 2015 | -32.32 |
| Oct 21, 2015 | -33.97 |
| Oct 20, 2015 | -33.48 |
| Oct 19, 2015 | -35.03 |
| Oct 16, 2015 | -31.15 |
| Oct 15, 2015 | -28.34 |
| Oct 14, 2015 | -28.82 |
| Oct 13, 2015 | -26.98 |
| Oct 12, 2015 | -28.43 |
| Oct 9, 2015 | -29.31 |
| Oct 8, 2015 | -26.69 |
| Oct 7, 2015 | -24.94 |
| Oct 6, 2015 | -24.46 |
| Oct 5, 2015 | -24.36 |
| Oct 2, 2015 | -24.07 |
| Oct 1, 2015 | -22.71 |
| Sep 30, 2015 | -23.58 |
| Sep 29, 2015 | -39.88 |
| Sep 28, 2015 | -44.41 |
| Sep 25, 2015 | -34.56 |
| Sep 24, 2015 | -33.43 |
| Sep 23, 2015 | -32.78 |
| Sep 22, 2015 | -33.10 |
| Sep 21, 2015 | -33.10 |
| Sep 18, 2015 | -32.30 |
| Sep 17, 2015 | -33.59 |
| Sep 16, 2015 | -33.75 |
| Sep 15, 2015 | -32.94 |
| Sep 14, 2015 | -33.26 |
| Sep 11, 2015 | -33.43 |
| Sep 10, 2015 | -35.52 |
| Sep 9, 2015 | -35.52 |
| Sep 8, 2015 | -35.52 |
| Sep 4, 2015 | -35.85 |
| Sep 3, 2015 | -35.69 |
| Sep 2, 2015 | -35.20 |
| Sep 1, 2015 | -36.01 |
| Aug 31, 2015 | -37.46 |
| Aug 28, 2015 | -35.04 |
| Aug 27, 2015 | -37.46 |
| Aug 26, 2015 | -38.59 |
| Aug 25, 2015 | -35.69 |
| Aug 24, 2015 | -34.72 |
| Aug 21, 2015 | -36.33 |
| Aug 20, 2015 | -35.85 |
| Aug 19, 2015 | -34.77 |
| Aug 18, 2015 | -35.69 |
| Aug 17, 2015 | -35.20 |
| Aug 14, 2015 | -36.33 |
| Aug 13, 2015 | -35.69 |
| Aug 12, 2015 | -35.52 |
| Aug 11, 2015 | -36.01 |
| Aug 10, 2015 | -34.07 |
| Aug 7, 2015 | -34.72 |
| Aug 6, 2015 | -36.66 |
| Aug 5, 2015 | -34.56 |
| Aug 4, 2015 | -33.75 |
| Aug 3, 2015 | -34.23 |
| Jul 31, 2015 | -35.04 |
| Jul 30, 2015 | -35.36 |
| Jul 29, 2015 | -34.88 |
| Jul 28, 2015 | -35.36 |
| Jul 27, 2015 | -33.91 |
| Jul 24, 2015 | -33.91 |
| Jul 23, 2015 | -36.82 |
| Jul 22, 2015 | -33.91 |
| Jul 21, 2015 | -34.23 |
| Jul 20, 2015 | -33.75 |
| Jul 17, 2015 | -36.01 |
| Jul 16, 2015 | -35.36 |
| Jul 15, 2015 | -35.52 |
| Jul 14, 2015 | -35.52 |
| Jul 13, 2015 | -38.11 |
| Jul 10, 2015 | -33.02 |
| Jul 9, 2015 | -33.10 |
| Jul 8, 2015 | -32.78 |
| Jul 7, 2015 | -33.59 |
| Jul 6, 2015 | -34.39 |
| Jul 2, 2015 | -36.01 |
| Jul 1, 2015 | -35.85 |
| Jun 30, 2015 | -36.82 |
| Jun 29, 2015 | -42.14 |
| Jun 26, 2015 | -46.05 |
| Jun 25, 2015 | -50.53 |
| Jun 24, 2015 | -52.20 |
| Jun 23, 2015 | -38.78 |
| Jun 22, 2015 | -36.17 |
| Jun 19, 2015 | -35.24 |
| Jun 18, 2015 | -36.36 |
| Jun 17, 2015 | -36.08 |
| Jun 16, 2015 | -35.80 |
| Jun 15, 2015 | -36.17 |
| Jun 12, 2015 | -36.73 |
| Jun 11, 2015 | -36.54 |
| Jun 10, 2015 | -37.29 |
| Jun 9, 2015 | -38.78 |
| Jun 8, 2015 | -39.71 |
| Jun 5, 2015 | -37.29 |
| Jun 4, 2015 | -34.49 |
| Jun 3, 2015 | -33.75 |
| Jun 2, 2015 | -32.81 |
| Jun 1, 2015 | -33.93 |
| May 29, 2015 | -33.75 |
| May 28, 2015 | -33.00 |
| May 27, 2015 | -33.56 |
| May 26, 2015 | -33.56 |
| May 22, 2015 | -35.24 |
| May 21, 2015 | -35.80 |
| May 20, 2015 | -35.98 |
| May 19, 2015 | -36.36 |
| May 18, 2015 | -36.73 |
| May 15, 2015 | -36.17 |
| May 14, 2015 | -36.36 |
| May 13, 2015 | -36.73 |
| May 12, 2015 | -35.98 |
| May 11, 2015 | -36.92 |
| May 8, 2015 | -37.10 |
| May 7, 2015 | -39.53 |
| May 6, 2015 | -39.90 |
| May 5, 2015 | -41.20 |
| May 4, 2015 | -41.20 |
| May 1, 2015 | -39.90 |
| Apr 30, 2015 | -41.02 |
| Apr 29, 2015 | -41.95 |
| Apr 28, 2015 | -44.00 |
| Apr 27, 2015 | -48.10 |
| Apr 24, 2015 | -51.83 |
| Apr 23, 2015 | -56.31 |
| Apr 22, 2015 | -55.19 |
| Apr 21, 2015 | -57.80 |
| Apr 20, 2015 | -54.44 |
| Apr 17, 2015 | -47.36 |
| Apr 16, 2015 | -48.66 |
| Apr 15, 2015 | -47.73 |
| Apr 14, 2015 | -46.61 |
| Apr 13, 2015 | -47.92 |
| Apr 10, 2015 | -46.61 |
| Apr 9, 2015 | -42.70 |
| Apr 8, 2015 | -37.85 |
| Apr 7, 2015 | -37.66 |
| Apr 6, 2015 | -38.78 |
| Apr 2, 2015 | -36.92 |
| Apr 1, 2015 | -34.68 |
| Mar 31, 2015 | -34.68 |
| Mar 30, 2015 | -19.42 |
| Mar 27, 2015 | -19.91 |
| Mar 26, 2015 | -19.23 |
| Mar 25, 2015 | -19.23 |
| Mar 24, 2015 | -20.60 |
| Mar 23, 2015 | -20.30 |
| Mar 20, 2015 | -20.69 |
| Mar 19, 2015 | -21.47 |
| Mar 18, 2015 | -22.26 |
| Mar 17, 2015 | -21.77 |
| Mar 16, 2015 | -23.52 |
| Mar 13, 2015 | -23.23 |
| Mar 12, 2015 | -23.23 |
| Mar 11, 2015 | -22.45 |
| Mar 10, 2015 | -23.52 |
| Mar 9, 2015 | -24.01 |
| Mar 6, 2015 | -24.50 |
| Mar 5, 2015 | -22.84 |
| Mar 4, 2015 | -22.26 |
| Mar 3, 2015 | -22.26 |
| Mar 2, 2015 | -23.23 |
| Feb 27, 2015 | -23.04 |
| Feb 26, 2015 | -24.21 |
| Feb 25, 2015 | -25.09 |
| Feb 24, 2015 | -24.89 |
| Feb 23, 2015 | -25.18 |
| Feb 20, 2015 | -25.09 |
| Feb 19, 2015 | -25.67 |
| Feb 18, 2015 | -25.38 |
| Feb 17, 2015 | -25.97 |
| Feb 13, 2015 | -24.79 |
| Feb 12, 2015 | -26.16 |
| Feb 11, 2015 | -25.77 |
| Feb 10, 2015 | -26.55 |
| Feb 9, 2015 | -26.55 |
| Feb 6, 2015 | -24.99 |
| Feb 5, 2015 | -24.99 |
| Feb 4, 2015 | -23.72 |
| Feb 3, 2015 | -23.82 |
| Feb 2, 2015 | -22.06 |
| Jan 30, 2015 | -21.67 |
| Jan 29, 2015 | -22.16 |
| Jan 28, 2015 | -21.38 |
| Jan 27, 2015 | -21.96 |
| Jan 26, 2015 | -23.62 |
| Jan 23, 2015 | -25.09 |
| Jan 22, 2015 | -25.28 |
| Jan 21, 2015 | -26.36 |
| Jan 20, 2015 | -27.92 |
| Jan 16, 2015 | -28.99 |
| Jan 15, 2015 | -28.99 |
| Jan 14, 2015 | -29.28 |
| Jan 13, 2015 | -28.60 |
| Jan 12, 2015 | -27.82 |
| Jan 9, 2015 | -28.41 |
| Jan 8, 2015 | -29.77 |
| Jan 7, 2015 | -30.16 |
| Jan 6, 2015 | -30.46 |
| Jan 5, 2015 | -31.14 |
| Jan 2, 2015 | -31.43 |
| Dec 31, 2014 | -31.14 |
| Dec 30, 2014 | -31.80 |
| Dec 29, 2014 | -32.21 |
| Dec 26, 2014 | -29.71 |
| Dec 24, 2014 | -31.07 |
| Dec 23, 2014 | -30.96 |
| Dec 22, 2014 | -33.78 |
| Dec 19, 2014 | -33.78 |
| Dec 18, 2014 | -35.24 |
| Dec 17, 2014 | -37.84 |
| Dec 16, 2014 | -36.28 |
| Dec 15, 2014 | -37.43 |
| Dec 12, 2014 | -39.82 |
| Dec 11, 2014 | -37.53 |
| Dec 10, 2014 | -37.53 |
| Dec 9, 2014 | -39.82 |
| Dec 8, 2014 | -38.57 |
| Dec 5, 2014 | -40.45 |
| Dec 4, 2014 | -41.49 |
| Dec 3, 2014 | -41.60 |
| Dec 2, 2014 | -41.80 |
| Dec 1, 2014 | -38.99 |
| Nov 28, 2014 | -39.82 |
| Nov 26, 2014 | -41.60 |
| Nov 25, 2014 | -41.39 |
| Nov 24, 2014 | -43.16 |
| Nov 21, 2014 | -43.37 |
| Nov 20, 2014 | -43.52 |
| Nov 19, 2014 | -43.00 |
| Nov 18, 2014 | -43.78 |
| Nov 17, 2014 | -41.49 |
| Nov 14, 2014 | -41.28 |
| Nov 13, 2014 | -42.01 |
| Nov 12, 2014 | -41.80 |
| Nov 11, 2014 | -41.39 |
| Nov 10, 2014 | -54.21 |
| Nov 7, 2014 | -58.59 |
| Nov 6, 2014 | -58.80 |
| Nov 5, 2014 | -57.23 |
| Nov 4, 2014 | -58.07 |
| Nov 3, 2014 | -59.21 |
| Oct 31, 2014 | -60.26 |
| Oct 30, 2014 | -59.42 |
| Oct 29, 2014 | -59.32 |
| Oct 28, 2014 | -59.74 |
| Oct 27, 2014 | -58.80 |
| Oct 24, 2014 | -59.11 |
| Oct 23, 2014 | -59.84 |
| Oct 22, 2014 | -56.40 |
| Oct 21, 2014 | -60.67 |
| Oct 20, 2014 | -61.51 |
| Oct 17, 2014 | -61.09 |
| Oct 16, 2014 | -60.31 |
| Oct 15, 2014 | -63.59 |
| Oct 14, 2014 | -62.45 |
| Oct 13, 2014 | -62.34 |
| Oct 10, 2014 | -68.39 |
| Oct 9, 2014 | -72.25 |
| Oct 8, 2014 | -72.77 |
| Oct 7, 2014 | -74.96 |
| Oct 6, 2014 | -77.87 |
| Oct 3, 2014 | -75.89 |
| Oct 2, 2014 | -74.54 |
| Oct 1, 2014 | -75.16 |
| Sep 30, 2014 | -79.75 |
| Sep 29, 2014 | -102.18 |
| Sep 26, 2014 | -101.32 |
| Sep 25, 2014 | -100.18 |
| Sep 24, 2014 | -100.18 |
| Sep 23, 2014 | -97.90 |
| Sep 22, 2014 | -98.04 |
| Sep 19, 2014 | -102.47 |
| Sep 18, 2014 | -103.61 |
| Sep 17, 2014 | -104.18 |
| Sep 16, 2014 | -101.90 |
| Sep 15, 2014 | -99.33 |
| Sep 12, 2014 | -101.61 |
| Sep 11, 2014 | -100.47 |
| Sep 10, 2014 | -100.75 |
| Sep 9, 2014 | -99.18 |
| Sep 8, 2014 | -99.61 |
| Sep 5, 2014 | -98.04 |
| Sep 4, 2014 | -95.05 |
| Sep 3, 2014 | -94.90 |
| Sep 2, 2014 | -101.61 |
| Aug 29, 2014 | -101.75 |
| Aug 28, 2014 | -99.76 |
| Aug 27, 2014 | -100.18 |
| Aug 26, 2014 | -100.04 |
| Aug 25, 2014 | -97.90 |
| Aug 22, 2014 | -99.76 |
| Aug 21, 2014 | -99.90 |
| Aug 20, 2014 | -99.47 |
| Aug 19, 2014 | -99.90 |
| Aug 18, 2014 | -101.90 |
| Aug 15, 2014 | -95.62 |
| Aug 14, 2014 | -98.90 |
| Aug 13, 2014 | -101.18 |
| Aug 12, 2014 | -102.32 |
| Aug 11, 2014 | -118.31 |
| Aug 8, 2014 | -116.31 |
| Aug 7, 2014 | -115.88 |
| Aug 6, 2014 | -115.88 |
| Aug 5, 2014 | -114.45 |
| Aug 4, 2014 | -114.03 |
| Aug 1, 2014 | -111.46 |
| Jul 31, 2014 | -115.45 |
| Jul 30, 2014 | -121.45 |
| Jul 29, 2014 | -117.74 |
| Jul 28, 2014 | -115.45 |
| Jul 25, 2014 | -118.88 |
| Jul 24, 2014 | -121.88 |
| Jul 23, 2014 | -125.59 |
| Jul 22, 2014 | -126.30 |
| Jul 21, 2014 | -124.16 |
| Jul 18, 2014 | -126.58 |
| Jul 17, 2014 | -123.73 |
| Jul 16, 2014 | -127.16 |
| Jul 15, 2014 | -130.87 |
| Jul 14, 2014 | -133.01 |
| Jul 11, 2014 | -125.59 |
| Jul 10, 2014 | -117.31 |
| Jul 9, 2014 | -121.30 |
| Jul 8, 2014 | -121.02 |
| Jul 7, 2014 | -127.73 |
| Jul 3, 2014 | -132.58 |
| Jul 2, 2014 | -128.73 |
| Jul 1, 2014 | -127.58 |
| Jun 30, 2014 | -131.87 |
| Jun 27, 2014 | -241.37 |
| Jun 26, 2014 | -257.98 |
| Jun 25, 2014 | -252.62 |
| Jun 24, 2014 | -261.73 |
| Jun 23, 2014 | -264.41 |
| Jun 20, 2014 | -268.97 |
| Jun 19, 2014 | -257.45 |
| Jun 18, 2014 | -254.23 |
| Jun 17, 2014 | -253.16 |
| Jun 16, 2014 | -251.02 |
| Jun 13, 2014 | -243.78 |
| Jun 12, 2014 | -248.34 |
| Jun 11, 2014 | -259.32 |
| Jun 10, 2014 | -252.89 |
| Jun 9, 2014 | -256.11 |
| Jun 6, 2014 | -251.55 |
| Jun 5, 2014 | -255.30 |
| Jun 4, 2014 | -248.87 |
| Jun 3, 2014 | -248.34 |
| Jun 2, 2014 | -253.70 |
| May 30, 2014 | -275.40 |
| May 29, 2014 | -280.75 |
| May 28, 2014 | -286.11 |
| May 27, 2014 | -289.86 |
| May 23, 2014 | -282.90 |
| May 22, 2014 | -267.36 |
| May 21, 2014 | -253.96 |
| May 20, 2014 | -251.29 |
| May 19, 2014 | -253.96 |
| May 16, 2014 | -249.41 |
| May 15, 2014 | -245.12 |
| May 14, 2014 | -240.57 |
| May 13, 2014 | -235.21 |
| May 12, 2014 | -235.48 |
| May 9, 2014 | -226.10 |
| May 8, 2014 | -214.05 |
| May 7, 2014 | -216.19 |
| May 6, 2014 | -233.07 |
| May 5, 2014 | -234.68 |
| May 2, 2014 | -238.96 |
| May 1, 2014 | -241.37 |
| Apr 30, 2014 | -246.73 |
| Apr 29, 2014 | -245.66 |
| Apr 28, 2014 | -236.02 |
| Apr 25, 2014 | -248.61 |
| Apr 24, 2014 | -249.68 |
| Apr 23, 2014 | -348.26 |
| Apr 22, 2014 | -357.64 |
| Apr 21, 2014 | -358.98 |
| Apr 17, 2014 | -338.62 |
| Apr 16, 2014 | -331.65 |
| Apr 15, 2014 | -309.69 |
| Apr 14, 2014 | -325.76 |
| Apr 11, 2014 | -337.82 |
| Apr 10, 2014 | -350.67 |
| Apr 9, 2014 | -349.07 |
| Apr 8, 2014 | -345.05 |
| Apr 7, 2014 | -354.69 |
| Apr 4, 2014 | -365.41 |
| Apr 3, 2014 | -375.05 |
| Apr 2, 2014 | -388.45 |
| Apr 1, 2014 | -386.57 |
| Mar 31, 2014 | -376.66 |
| Mar 28, 2014 | 61.03 |
| Mar 27, 2014 | 53.97 |
| Mar 26, 2014 | 57.55 |
| Mar 25, 2014 | 59.06 |
| Mar 24, 2014 | 59.40 |
| Mar 21, 2014 | 59.72 |
| Mar 20, 2014 | 61.12 |
| Mar 19, 2014 | 62.07 |
| Mar 18, 2014 | 63.16 |
| Mar 17, 2014 | 64.87 |
| Mar 14, 2014 | 64.78 |
| Mar 13, 2014 | 64.74 |
| Mar 12, 2014 | 65.64 |
| Mar 11, 2014 | 68.00 |
| Mar 10, 2014 | 68.90 |
| Mar 7, 2014 | 68.90 |
| Mar 6, 2014 | 69.99 |
| Mar 5, 2014 | 69.58 |
| Mar 4, 2014 | 68.99 |
| Mar 3, 2014 | 67.68 |
| Feb 28, 2014 | 67.14 |
| Feb 27, 2014 | 65.24 |
| Feb 26, 2014 | 64.92 |
| Feb 25, 2014 | 64.01 |
| Feb 24, 2014 | 65.42 |
| Feb 21, 2014 | 66.96 |
| Feb 20, 2014 | 67.59 |
| Feb 19, 2014 | 66.50 |
| Feb 18, 2014 | 69.22 |
| Feb 14, 2014 | 66.68 |
| Feb 13, 2014 | 68.27 |
| Feb 12, 2014 | 68.27 |
| Feb 11, 2014 | 61.03 |
| Feb 10, 2014 | 66.05 |
| Feb 7, 2014 | 67.82 |
| Feb 6, 2014 | 65.82 |
| Feb 5, 2014 | 65.24 |
| Feb 4, 2014 | 69.85 |
| Feb 3, 2014 | 72.38 |
| Jan 31, 2014 | 72.38 |
| Jan 30, 2014 | 70.71 |
| Jan 29, 2014 | 69.44 |
| Jan 28, 2014 | 69.67 |
| Jan 27, 2014 | 66.19 |
| Jan 24, 2014 | 65.78 |
| Jan 23, 2014 | 66.96 |
| Jan 22, 2014 | 68.67 |
| Jan 21, 2014 | 67.91 |
| Jan 17, 2014 | 70.44 |
| Jan 16, 2014 | 72.61 |