Foxx Development Holdings (FOXX) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.88 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 13.23 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -72.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.98 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.67 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 52.36 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -27.69 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -60.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 716.75 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -60.35 |
| May 29, 2026 | -56.09 |
| May 28, 2026 | -58.86 |
| May 27, 2026 | -60.14 |
| May 26, 2026 | -68.25 |
| May 22, 2026 | -70.80 |
| May 21, 2026 | -84.45 |
| May 20, 2026 | -12.67 |
| May 19, 2026 | -14.03 |
| May 18, 2026 | -14.15 |
| May 14, 2026 | -15.26 |
| May 8, 2026 | -15.57 |
| May 6, 2026 | -14.64 |
| May 5, 2026 | -14.68 |
| May 4, 2026 | -14.46 |
| May 1, 2026 | -15.09 |
| Apr 30, 2026 | -15.22 |
| Apr 29, 2026 | -14.89 |
| Apr 28, 2026 | -15.01 |
| Apr 27, 2026 | -16.19 |
| Apr 23, 2026 | -16.97 |
| Apr 22, 2026 | -17.79 |
| Apr 21, 2026 | -18.31 |
| Apr 20, 2026 | -18.22 |
| Apr 17, 2026 | -17.88 |
| Apr 16, 2026 | -17.82 |
| Apr 15, 2026 | -17.67 |
| Apr 14, 2026 | -17.30 |
| Apr 13, 2026 | -16.54 |
| Apr 10, 2026 | -17.46 |
| Apr 9, 2026 | -17.85 |
| Apr 8, 2026 | -17.85 |
| Apr 7, 2026 | -18.27 |
| Apr 6, 2026 | -17.30 |
| Apr 2, 2026 | -17.30 |
| Apr 1, 2026 | -17.11 |
| Mar 31, 2026 | -14.68 |
| Mar 30, 2026 | -13.64 |
| Mar 27, 2026 | -13.13 |
| Mar 26, 2026 | -13.01 |
| Mar 25, 2026 | -13.01 |
| Mar 24, 2026 | -12.98 |
| Mar 23, 2026 | -13.04 |
| Mar 20, 2026 | -12.95 |
| Mar 19, 2026 | -12.64 |
| Mar 18, 2026 | -14.03 |
| Mar 17, 2026 | -12.33 |
| Mar 16, 2026 | -11.25 |
| Mar 13, 2026 | -12.30 |
| Mar 12, 2026 | -11.96 |
| Mar 11, 2026 | -11.75 |
| Mar 10, 2026 | -13.07 |
| Mar 9, 2026 | -13.13 |
| Mar 6, 2026 | -12.87 |
| Mar 5, 2026 | -12.79 |
| Mar 4, 2026 | -13.21 |
| Mar 3, 2026 | -14.12 |
| Mar 2, 2026 | -14.37 |
| Feb 27, 2026 | -16.49 |
| Feb 26, 2026 | -16.28 |
| Feb 25, 2026 | -15.32 |
| Feb 24, 2026 | -16.28 |
| Feb 23, 2026 | -16.06 |
| Feb 20, 2026 | -16.06 |
| Feb 19, 2026 | -13.32 |
| Feb 18, 2026 | -15.26 |
| Feb 17, 2026 | -14.61 |
| Feb 13, 2026 | -15.23 |
| Feb 12, 2026 | -15.56 |
| Feb 11, 2026 | -15.77 |
| Feb 10, 2026 | -15.34 |
| Feb 9, 2026 | -15.26 |
| Feb 6, 2026 | -15.01 |
| Feb 5, 2026 | -14.86 |
| Feb 4, 2026 | -15.72 |
| Feb 3, 2026 | -15.11 |
| Feb 2, 2026 | -15.38 |
| Jan 30, 2026 | -13.78 |
| Jan 29, 2026 | -12.70 |
| Jan 28, 2026 | -14.40 |
| Jan 27, 2026 | -13.47 |
| Jan 26, 2026 | -13.84 |
| Jan 23, 2026 | -13.90 |
| Jan 22, 2026 | -14.12 |
| Jan 21, 2026 | -12.70 |
| Jan 20, 2026 | -12.67 |
| Jan 16, 2026 | -12.63 |
| Jan 15, 2026 | -12.58 |
| Jan 14, 2026 | -12.70 |
| Jan 13, 2026 | -12.61 |
| Jan 12, 2026 | -12.55 |
| Jan 9, 2026 | -13.01 |
| Jan 8, 2026 | -13.01 |
| Jan 7, 2026 | -13.10 |
| Jan 6, 2026 | -13.13 |
| Jan 5, 2026 | -12.95 |
| Jan 2, 2026 | -13.04 |
| Dec 31, 2025 | -14.31 |
| Dec 30, 2025 | -4.24 |
| Dec 29, 2025 | -4.08 |
| Dec 26, 2025 | -3.68 |
| Dec 24, 2025 | -4.16 |
| Dec 23, 2025 | -3.94 |
| Dec 22, 2025 | -4.23 |
| Dec 19, 2025 | -4.70 |
| Dec 18, 2025 | -5.15 |
| Dec 17, 2025 | -4.93 |
| Dec 16, 2025 | -4.37 |
| Dec 15, 2025 | -3.66 |
| Dec 12, 2025 | -4.74 |
| Dec 11, 2025 | -5.79 |
| Dec 10, 2025 | -5.92 |
| Dec 9, 2025 | -6.08 |
| Dec 8, 2025 | -5.58 |
| Dec 5, 2025 | -4.91 |
| Dec 4, 2025 | -3.96 |
| Dec 3, 2025 | -4.43 |
| Dec 2, 2025 | -6.00 |
| Dec 1, 2025 | -4.45 |
| Nov 28, 2025 | -4.49 |
| Nov 26, 2025 | -4.49 |
| Nov 25, 2025 | -4.93 |
| Nov 24, 2025 | -4.60 |
| Nov 21, 2025 | -3.54 |
| Nov 20, 2025 | -2.02 |
| Nov 19, 2025 | -1.71 |
| Nov 18, 2025 | -1.86 |
| Nov 17, 2025 | -2.20 |
| Nov 14, 2025 | -2.49 |
| Nov 13, 2025 | -3.25 |
| Nov 12, 2025 | -3.39 |
| Nov 11, 2025 | -3.45 |
| Nov 10, 2025 | -3.39 |
| Nov 7, 2025 | -3.15 |
| Nov 6, 2025 | -3.44 |
| Nov 5, 2025 | -3.50 |
| Nov 4, 2025 | -3.50 |
| Nov 3, 2025 | -3.55 |
| Oct 31, 2025 | -3.99 |
| Oct 30, 2025 | -4.12 |
| Oct 29, 2025 | -4.45 |
| Oct 28, 2025 | -4.48 |
| Oct 27, 2025 | -4.27 |
| Oct 24, 2025 | -4.49 |
| Oct 23, 2025 | -4.46 |
| Oct 22, 2025 | -4.49 |
| Oct 21, 2025 | -4.67 |
| Oct 20, 2025 | -4.27 |
| Oct 17, 2025 | -4.07 |
| Oct 16, 2025 | -4.19 |
| Oct 15, 2025 | -4.05 |
| Oct 14, 2025 | -4.20 |
| Oct 13, 2025 | -4.08 |
| Oct 10, 2025 | -4.23 |
| Oct 9, 2025 | -4.19 |
| Oct 8, 2025 | -4.19 |
| Oct 7, 2025 | -4.23 |
| Oct 6, 2025 | -4.29 |
| Oct 3, 2025 | -4.44 |
| Oct 2, 2025 | -4.42 |
| Oct 1, 2025 | -4.43 |
| Sep 30, 2025 | -4.54 |
| Sep 29, 2025 | -1.91 |
| Sep 26, 2025 | -1.91 |
| Sep 25, 2025 | -1.85 |
| Sep 24, 2025 | -1.87 |
| Sep 23, 2025 | -1.98 |
| Sep 22, 2025 | -1.93 |
| Sep 19, 2025 | -1.93 |
| Sep 18, 2025 | -2.04 |
| Sep 17, 2025 | -1.97 |
| Sep 16, 2025 | -1.93 |
| Sep 15, 2025 | -2.16 |
| Sep 12, 2025 | -1.85 |
| Sep 11, 2025 | -2.19 |
| Sep 10, 2025 | -2.11 |
| Sep 9, 2025 | -2.15 |
| Sep 8, 2025 | -2.12 |
| Sep 5, 2025 | -2.26 |
| Sep 4, 2025 | -2.26 |
| Sep 3, 2025 | -2.24 |
| Sep 2, 2025 | -2.15 |
| Aug 29, 2025 | -2.11 |
| Aug 28, 2025 | -2.15 |
| Aug 27, 2025 | -2.34 |
| Aug 26, 2025 | -2.43 |
| Aug 25, 2025 | -2.57 |
| Aug 22, 2025 | -2.60 |
| Aug 21, 2025 | -2.52 |
| Aug 20, 2025 | -2.60 |
| Aug 19, 2025 | -2.68 |
| Aug 18, 2025 | -2.64 |
| Aug 15, 2025 | -2.50 |
| Aug 14, 2025 | -2.63 |
| Aug 13, 2025 | -2.51 |
| Aug 12, 2025 | -2.58 |
| Aug 11, 2025 | -2.58 |
| Aug 8, 2025 | -2.44 |
| Aug 7, 2025 | -2.50 |
| Aug 6, 2025 | -2.63 |
| Aug 5, 2025 | -2.66 |
| Aug 4, 2025 | -2.63 |
| Aug 1, 2025 | -3.01 |
| Jul 31, 2025 | -2.93 |
| Jul 30, 2025 | -3.08 |
| Jul 29, 2025 | -2.88 |
| Jul 28, 2025 | -2.82 |
| Jul 25, 2025 | -2.54 |
| Jul 24, 2025 | -2.36 |
| Jul 23, 2025 | -2.38 |
| Jul 22, 2025 | -2.34 |
| Jul 21, 2025 | -2.11 |
| Jul 18, 2025 | -2.32 |
| Jul 17, 2025 | -2.41 |
| Jul 16, 2025 | -1.97 |
| Jul 15, 2025 | -1.93 |
| Jul 14, 2025 | -1.92 |
| Jul 11, 2025 | -1.94 |
| Jul 10, 2025 | -1.89 |
| Jul 9, 2025 | -1.97 |
| Jul 8, 2025 | -1.89 |
| Jul 7, 2025 | -1.96 |
| Jul 3, 2025 | -2.04 |
| Jul 2, 2025 | -2.04 |
| Jul 1, 2025 | -2.09 |
| Jun 30, 2025 | -2.14 |
| Jun 27, 2025 | -11.51 |
| Jun 26, 2025 | -10.87 |
| Jun 25, 2025 | -10.71 |
| Jun 24, 2025 | -11.35 |
| Jun 23, 2025 | -11.27 |
| Jun 20, 2025 | -10.86 |
| Jun 18, 2025 | -11.61 |
| Jun 17, 2025 | -11.88 |
| Jun 16, 2025 | -11.96 |
| Jun 13, 2025 | -11.52 |
| Jun 12, 2025 | -11.95 |
| Jun 11, 2025 | -11.37 |
| Jun 10, 2025 | -11.64 |
| Jun 9, 2025 | -11.80 |
| Jun 6, 2025 | -10.21 |
| Jun 5, 2025 | -9.29 |
| Jun 4, 2025 | -11.32 |
| Jun 3, 2025 | -12.01 |
| Jun 2, 2025 | -9.59 |
| May 30, 2025 | -9.89 |
| May 29, 2025 | -9.70 |
| May 28, 2025 | -9.78 |
| May 27, 2025 | -9.95 |
| May 23, 2025 | -10.04 |
| May 22, 2025 | -11.17 |
| May 21, 2025 | -11.83 |
| May 20, 2025 | -11.91 |
| May 19, 2025 | -12.33 |
| May 16, 2025 | -11.76 |
| May 15, 2025 | -12.25 |
| May 14, 2025 | -11.88 |
| May 13, 2025 | -11.74 |
| May 12, 2025 | -11.79 |
| May 9, 2025 | -11.69 |
| May 8, 2025 | -11.76 |
| May 7, 2025 | -11.63 |
| May 6, 2025 | -11.94 |
| May 5, 2025 | -10.57 |
| May 2, 2025 | -11.43 |
| May 1, 2025 | -11.27 |
| Apr 30, 2025 | -11.01 |
| Apr 29, 2025 | -11.52 |
| Apr 28, 2025 | -11.43 |
| Apr 25, 2025 | -12.04 |
| Apr 24, 2025 | -10.61 |
| Apr 23, 2025 | -10.52 |
| Apr 22, 2025 | -10.72 |
| Apr 21, 2025 | -10.11 |
| Apr 17, 2025 | -10.41 |
| Apr 16, 2025 | -8.88 |
| Apr 15, 2025 | -9.41 |
| Apr 14, 2025 | -9.35 |
| Apr 11, 2025 | -10.00 |
| Apr 10, 2025 | -8.78 |
| Apr 9, 2025 | -10.47 |
| Apr 8, 2025 | -9.19 |
| Apr 7, 2025 | -10.08 |
| Apr 4, 2025 | -9.76 |
| Apr 3, 2025 | -10.16 |
| Apr 2, 2025 | -10.06 |
| Apr 1, 2025 | -9.41 |
| Mar 31, 2025 | -9.78 |
| Mar 28, 2025 | -2.34 |
| Mar 27, 2025 | -2.29 |
| Mar 26, 2025 | -2.18 |
| Mar 25, 2025 | -2.33 |
| Mar 24, 2025 | -2.51 |
| Mar 21, 2025 | -2.56 |
| Mar 20, 2025 | -2.56 |
| Mar 19, 2025 | -2.68 |
| Mar 18, 2025 | -2.69 |
| Mar 17, 2025 | -2.60 |
| Mar 14, 2025 | -2.53 |
| Mar 13, 2025 | -2.49 |
| Mar 12, 2025 | -2.46 |
| Mar 11, 2025 | -2.43 |
| Mar 10, 2025 | -2.43 |
| Mar 7, 2025 | -2.53 |
| Mar 6, 2025 | -2.54 |
| Mar 5, 2025 | -2.67 |
| Mar 4, 2025 | -2.68 |
| Mar 3, 2025 | -2.65 |
| Feb 28, 2025 | -2.77 |
| Feb 27, 2025 | -2.93 |
| Feb 26, 2025 | -2.97 |
| Feb 25, 2025 | -3.13 |
| Feb 24, 2025 | -2.83 |
| Feb 21, 2025 | -2.43 |
| Feb 20, 2025 | -2.47 |
| Feb 19, 2025 | -2.15 |
| Feb 18, 2025 | -2.20 |
| Feb 14, 2025 | -2.15 |
| Feb 13, 2025 | -2.22 |
| Feb 12, 2025 | -2.16 |
| Feb 11, 2025 | -2.29 |
| Feb 10, 2025 | -2.27 |
| Feb 7, 2025 | -2.37 |
| Feb 6, 2025 | -2.53 |
| Feb 5, 2025 | -2.69 |
| Feb 4, 2025 | -2.39 |
| Feb 3, 2025 | -2.56 |
| Jan 31, 2025 | -3.35 |
| Jan 30, 2025 | -3.43 |
| Jan 29, 2025 | -1.55 |
| Jan 28, 2025 | -1.52 |
| Jan 27, 2025 | -1.77 |
| Jan 24, 2025 | -1.78 |
| Jan 23, 2025 | -1.93 |
| Jan 22, 2025 | -2.13 |
| Jan 21, 2025 | -1.98 |
| Jan 17, 2025 | -2.10 |
| Jan 16, 2025 | -2.24 |
| Jan 15, 2025 | -2.22 |
| Jan 14, 2025 | -2.43 |
| Jan 13, 2025 | -2.63 |
| Jan 10, 2025 | -2.68 |
| Jan 8, 2025 | -2.70 |
| Jan 7, 2025 | -2.99 |
| Jan 6, 2025 | -3.33 |
| Jan 3, 2025 | -3.56 |
| Jan 2, 2025 | -2.87 |
| Dec 31, 2024 | -3.07 |
| Dec 30, 2024 | -2.17 |
| Dec 27, 2024 | -2.22 |
| Dec 26, 2024 | -2.00 |
| Dec 24, 2024 | -2.28 |
| Dec 23, 2024 | -1.99 |
| Dec 20, 2024 | -2.28 |
| Dec 19, 2024 | -2.46 |
| Dec 18, 2024 | -2.35 |
| Dec 17, 2024 | -2.49 |
| Dec 16, 2024 | -2.74 |
| Dec 13, 2024 | -2.49 |
| Dec 12, 2024 | -2.46 |
| Dec 11, 2024 | -2.27 |
| Dec 10, 2024 | -2.15 |
| Dec 9, 2024 | -2.00 |
| Dec 6, 2024 | -2.35 |
| Dec 5, 2024 | -1.94 |
| Dec 4, 2024 | -1.25 |
| Dec 3, 2024 | -1.32 |
| Dec 2, 2024 | -1.30 |
| Nov 29, 2024 | -1.86 |
| Nov 27, 2024 | -1.81 |
| Nov 26, 2024 | -2.31 |
| Nov 25, 2024 | -2.45 |
| Nov 22, 2024 | -2.00 |
| Nov 21, 2024 | -2.20 |
| Nov 20, 2024 | -2.62 |
| Nov 19, 2024 | -2.63 |
| Nov 18, 2024 | -2.82 |
| Nov 15, 2024 | -2.78 |
| Nov 14, 2024 | -2.69 |
| Nov 13, 2024 | -2.68 |
| Nov 12, 2024 | -2.74 |
| Nov 11, 2024 | -2.84 |
| Nov 8, 2024 | -2.85 |
| Nov 7, 2024 | -3.06 |
| Nov 6, 2024 | -3.01 |
| Nov 5, 2024 | -2.86 |
| Nov 4, 2024 | -2.86 |
| Nov 1, 2024 | -3.02 |
| Oct 31, 2024 | -3.17 |
| Oct 30, 2024 | -3.01 |
| Oct 29, 2024 | -2.92 |
| Oct 28, 2024 | -3.24 |
| Oct 25, 2024 | -3.26 |
| Oct 24, 2024 | -3.43 |
| Oct 23, 2024 | -3.37 |
| Oct 22, 2024 | -3.52 |
| Oct 21, 2024 | -3.56 |
| Oct 18, 2024 | -3.75 |
| Oct 17, 2024 | -3.61 |
| Oct 16, 2024 | -3.50 |
| Oct 15, 2024 | -3.56 |
| Oct 14, 2024 | -3.50 |
| Oct 11, 2024 | -3.63 |
| Oct 10, 2024 | -3.66 |
| Oct 9, 2024 | -3.91 |
| Oct 8, 2024 | -3.83 |
| Oct 7, 2024 | -3.92 |
| Oct 4, 2024 | -3.72 |
| Oct 3, 2024 | -4.04 |
| Oct 2, 2024 | -3.73 |
| Oct 1, 2024 | -4.35 |
| Sep 30, 2024 | -4.44 |
| Sep 27, 2024 | -3.60 |
| Sep 26, 2024 | -3.70 |
| Sep 24, 2024 | -4.28 |
| Sep 23, 2024 | -4.36 |
| Sep 20, 2024 | -4.46 |
| Sep 19, 2024 | -3.80 |
| Sep 18, 2024 | -4.23 |
| Sep 17, 2024 | -4.30 |
| Sep 16, 2024 | -4.30 |
| Sep 13, 2024 | -3.83 |
| Sep 12, 2024 | -3.79 |
| Sep 11, 2024 | -3.83 |
| Sep 10, 2024 | -3.83 |
| Sep 9, 2024 | -3.83 |
| Sep 6, 2024 | -3.83 |
| Sep 5, 2024 | -3.70 |
| Sep 4, 2024 | -3.58 |
| Sep 3, 2024 | -4.03 |
| Aug 30, 2024 | -3.56 |
| Aug 29, 2024 | -4.10 |
| Aug 28, 2024 | -4.44 |
| Aug 27, 2024 | -3.78 |
| Aug 26, 2024 | -3.87 |
| Aug 23, 2024 | -3.87 |
| Aug 22, 2024 | -3.84 |
| Aug 21, 2024 | -3.85 |
| Aug 20, 2024 | -3.83 |
| Aug 19, 2024 | -3.81 |
| Aug 14, 2024 | -3.81 |
| Aug 13, 2024 | -3.81 |
| Aug 7, 2024 | -3.80 |
| Aug 6, 2024 | -3.81 |
| Aug 1, 2024 | -3.82 |
| Jul 31, 2024 | -3.80 |
| Jul 30, 2024 | -3.80 |
| Jul 18, 2024 | -3.80 |
| Jul 16, 2024 | -3.80 |
| Jul 15, 2024 | -3.82 |
| Jul 12, 2024 | -3.79 |
| Jul 10, 2024 | -3.78 |
| Jul 8, 2024 | -3.81 |
| Jul 5, 2024 | -3.78 |
| Jul 3, 2024 | -3.80 |
| Jul 2, 2024 | -3.78 |
| Jun 27, 2024 | -4.00 |
| Jun 24, 2024 | -3.99 |
| Jun 14, 2024 | -3.97 |
| Jun 11, 2024 | -3.97 |
| Jun 10, 2024 | -3.96 |
| Jun 7, 2024 | -3.96 |
| Jun 6, 2024 | -3.96 |
| Jun 4, 2024 | -3.97 |
| May 21, 2024 | -3.97 |
| May 20, 2024 | -3.96 |
| May 17, 2024 | -3.94 |
| May 16, 2024 | -3.97 |
| May 15, 2024 | -3.97 |
| May 14, 2024 | -3.97 |
| May 6, 2024 | -3.96 |
| May 3, 2024 | -3.96 |
| Apr 29, 2024 | -3.94 |
| Apr 26, 2024 | -3.94 |
| Apr 25, 2024 | -3.94 |
| Apr 24, 2024 | -3.94 |
| Apr 16, 2024 | -3.94 |
| Apr 12, 2024 | -3.95 |
| Apr 11, 2024 | -3.90 |
| Apr 9, 2024 | -3.94 |
| Apr 8, 2024 | -3.94 |
| Apr 5, 2024 | -3.94 |
| Apr 4, 2024 | -3.94 |
| Apr 3, 2024 | -3.93 |
| Apr 2, 2024 | -3.93 |
| Apr 1, 2024 | -3.95 |
| Mar 27, 2024 | -7.20 |
| Mar 26, 2024 | -7.22 |
| Mar 25, 2024 | -7.19 |
| Mar 22, 2024 | -7.21 |
| Mar 21, 2024 | -7.20 |
| Mar 20, 2024 | -7.20 |
| Mar 19, 2024 | -7.21 |
| Mar 14, 2024 | -7.20 |
| Mar 13, 2024 | -7.20 |
| Mar 11, 2024 | -7.20 |
| Mar 8, 2024 | -7.16 |
| Mar 6, 2024 | -7.16 |
| Mar 4, 2024 | -7.18 |
| Mar 1, 2024 | -7.16 |
| Feb 28, 2024 | -7.16 |
| Feb 23, 2024 | -7.16 |
| Feb 22, 2024 | -7.18 |
| Feb 21, 2024 | -7.18 |
| Feb 20, 2024 | -7.17 |
| Feb 16, 2024 | -7.15 |
| Feb 15, 2024 | -7.14 |
| Feb 13, 2024 | -7.15 |
| Feb 12, 2024 | -7.11 |
| Feb 8, 2024 | -7.14 |
| Feb 6, 2024 | -7.14 |
| Feb 5, 2024 | -7.15 |
| Jan 31, 2024 | -7.15 |
| Jan 29, 2024 | -7.16 |
| Jan 25, 2024 | -7.15 |
| Jan 24, 2024 | -7.15 |
| Jan 16, 2024 | -7.13 |
| Jan 12, 2024 | -7.11 |
| Jan 4, 2024 | -7.16 |
| Dec 29, 2023 | -26.25 |
| Dec 28, 2023 | -26.30 |
| Dec 26, 2023 | -26.18 |
| Dec 19, 2023 | -26.20 |
| Dec 15, 2023 | -26.20 |
| Dec 14, 2023 | -26.11 |
| Dec 13, 2023 | -26.13 |
| Dec 12, 2023 | -25.99 |
| Dec 11, 2023 | -26.04 |
| Dec 8, 2023 | -26.01 |
| Dec 6, 2023 | -25.99 |
| Dec 5, 2023 | -25.99 |
| Nov 27, 2023 | -26.01 |
| Nov 21, 2023 | -26.04 |
| Nov 20, 2023 | -26.01 |
| Nov 17, 2023 | -26.08 |
| Nov 14, 2023 | -26.20 |
| Nov 10, 2023 | -25.99 |
| Nov 7, 2023 | -25.99 |
| Nov 6, 2023 | -26.04 |
| Nov 3, 2023 | -26.01 |
| Nov 2, 2023 | -25.97 |
| Nov 1, 2023 | -26.11 |
| Oct 31, 2023 | -26.13 |
| Oct 30, 2023 | -25.78 |
| Oct 27, 2023 | -26.05 |
| Oct 26, 2023 | -25.99 |
| Oct 23, 2023 | -26.08 |
| Oct 20, 2023 | -25.99 |
| Oct 18, 2023 | -25.94 |
| Oct 13, 2023 | -25.94 |
| Oct 11, 2023 | -25.92 |
| Oct 4, 2023 | -25.92 |
| Oct 3, 2023 | -25.92 |
| Sep 28, 2023 | -17.27 |
| Sep 26, 2023 | -17.35 |
| Sep 19, 2023 | -17.35 |
| Sep 18, 2023 | -17.30 |
| Sep 15, 2023 | -17.32 |
| Sep 13, 2023 | -17.35 |
| Sep 12, 2023 | -17.32 |
| Sep 11, 2023 | -17.24 |
| Sep 8, 2023 | -17.24 |
| Sep 7, 2023 | -17.36 |
| Sep 6, 2023 | -17.30 |
| Sep 5, 2023 | -17.19 |
| Aug 29, 2023 | -17.25 |
| Aug 28, 2023 | -17.33 |
| Aug 24, 2023 | -17.32 |
| Aug 23, 2023 | -17.24 |
| Aug 22, 2023 | -17.22 |
| Aug 21, 2023 | -17.22 |
| Aug 16, 2023 | -17.19 |
| Aug 14, 2023 | -17.14 |
| Aug 7, 2023 | -17.08 |
| Aug 2, 2023 | -17.07 |
| Jul 18, 2023 | -17.03 |
| Jul 17, 2023 | -17.02 |
| Jul 13, 2023 | -16.99 |
| Jul 12, 2023 | -17.11 |
| Jul 6, 2023 | -17.10 |
| Jul 5, 2023 | -17.10 |
| Jun 30, 2023 | -17.12 |
| Jun 29, 2023 | -139.30 |
| Jun 28, 2023 | -139.20 |
| Jun 27, 2023 | -139.33 |
| Jun 23, 2023 | -139.33 |
| Jun 22, 2023 | -139.33 |
| Jun 21, 2023 | -139.07 |
| Jun 20, 2023 | -139.20 |
| Jun 15, 2023 | -139.20 |
| Jun 14, 2023 | -139.20 |
| Jun 13, 2023 | -138.94 |
| Jun 12, 2023 | -138.94 |
| Jun 9, 2023 | -138.81 |
| Jun 8, 2023 | -138.81 |
| Jun 1, 2023 | -138.94 |
| May 31, 2023 | -138.94 |
| May 26, 2023 | -139.01 |
| May 25, 2023 | -139.07 |
| May 23, 2023 | -138.17 |
| May 22, 2023 | -137.78 |
| May 18, 2023 | -137.53 |
| May 17, 2023 | -137.53 |
| May 16, 2023 | -137.40 |
| May 15, 2023 | -136.37 |
| May 9, 2023 | -136.37 |
| May 5, 2023 | -136.37 |
| May 2, 2023 | -136.37 |
| Apr 28, 2023 | -136.24 |
| Apr 27, 2023 | -136.62 |
| Apr 26, 2023 | -136.24 |
| Apr 24, 2023 | -135.85 |
| Apr 20, 2023 | -135.85 |
| Apr 19, 2023 | -135.72 |
| Apr 17, 2023 | -135.85 |
| Apr 11, 2023 | -135.08 |
| Apr 6, 2023 | -135.59 |
| Apr 5, 2023 | -135.59 |
| Apr 4, 2023 | -135.59 |
| Mar 29, 2023 | -135.09 |
| Mar 27, 2023 | -135.59 |
| Mar 24, 2023 | -135.21 |
| Mar 20, 2023 | -135.21 |
| Mar 17, 2023 | -134.69 |
| Mar 16, 2023 | -134.69 |
| Mar 15, 2023 | -134.82 |
| Mar 14, 2023 | -135.08 |
| Mar 6, 2023 | -135.08 |
| Mar 3, 2023 | -134.56 |
| Feb 28, 2023 | -134.30 |
| Feb 27, 2023 | -134.69 |
| Feb 24, 2023 | -134.30 |
| Feb 23, 2023 | -133.92 |
| Feb 22, 2023 | -134.30 |
| Feb 21, 2023 | -134.05 |
| Feb 17, 2023 | -134.56 |
| Feb 16, 2023 | -134.56 |
| Feb 14, 2023 | -133.79 |
| Feb 13, 2023 | -134.05 |
| Feb 10, 2023 | -134.17 |
| Feb 9, 2023 | -134.17 |
| Feb 8, 2023 | -134.56 |
| Jan 26, 2023 | -133.92 |
| Jan 24, 2023 | -133.40 |
| Jan 23, 2023 | -132.89 |
| Jan 20, 2023 | -132.89 |
| Jan 19, 2023 | -133.40 |
| Jan 18, 2023 | -133.92 |
| Jan 17, 2023 | -133.92 |
| Jan 13, 2023 | -132.89 |
| Jan 12, 2023 | -132.76 |
| Jan 6, 2023 | -131.98 |
| Jan 5, 2023 | -131.98 |
| Jan 4, 2023 | -131.98 |
| Jan 3, 2023 | -131.73 |