Emerson Radio (MSN) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.88 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 13.23 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -72.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.98 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.67 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 52.36 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -27.69 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -60.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 716.75 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.67 |
| May 29, 2026 | -2.80 |
| May 28, 2026 | -2.94 |
| May 27, 2026 | -2.92 |
| May 26, 2026 | -2.99 |
| May 22, 2026 | -3.30 |
| May 21, 2026 | -2.79 |
| May 20, 2026 | -2.67 |
| May 19, 2026 | -2.74 |
| May 18, 2026 | -2.66 |
| May 15, 2026 | -2.66 |
| May 14, 2026 | -2.72 |
| May 13, 2026 | -2.69 |
| May 12, 2026 | -2.75 |
| May 11, 2026 | -2.85 |
| May 8, 2026 | -2.75 |
| May 7, 2026 | -2.84 |
| May 6, 2026 | -2.68 |
| May 5, 2026 | -2.85 |
| May 4, 2026 | -2.92 |
| May 1, 2026 | -2.92 |
| Apr 30, 2026 | -2.86 |
| Apr 29, 2026 | -2.92 |
| Apr 28, 2026 | -2.86 |
| Apr 27, 2026 | -2.89 |
| Apr 24, 2026 | -2.92 |
| Apr 23, 2026 | -2.83 |
| Apr 22, 2026 | -2.85 |
| Apr 21, 2026 | -2.97 |
| Apr 20, 2026 | -2.97 |
| Apr 17, 2026 | -2.87 |
| Apr 16, 2026 | -2.98 |
| Apr 15, 2026 | -2.88 |
| Apr 14, 2026 | -2.91 |
| Apr 13, 2026 | -2.75 |
| Apr 10, 2026 | -2.92 |
| Apr 9, 2026 | -2.97 |
| Apr 8, 2026 | -2.99 |
| Apr 7, 2026 | -2.79 |
| Apr 6, 2026 | -2.79 |
| Apr 2, 2026 | -2.68 |
| Apr 1, 2026 | -2.54 |
| Mar 31, 2026 | -2.50 |
| Mar 30, 2026 | -2.52 |
| Mar 27, 2026 | -2.55 |
| Mar 26, 2026 | -2.53 |
| Mar 25, 2026 | -2.52 |
| Mar 24, 2026 | -2.48 |
| Mar 23, 2026 | -2.53 |
| Mar 20, 2026 | -2.64 |
| Mar 19, 2026 | -2.35 |
| Mar 18, 2026 | -2.46 |
| Mar 17, 2026 | -2.44 |
| Mar 16, 2026 | -2.55 |
| Mar 13, 2026 | -2.52 |
| Mar 12, 2026 | -2.46 |
| Mar 11, 2026 | -2.41 |
| Mar 10, 2026 | -2.30 |
| Mar 9, 2026 | -2.40 |
| Mar 6, 2026 | -2.33 |
| Mar 5, 2026 | -2.29 |
| Mar 4, 2026 | -2.44 |
| Mar 3, 2026 | -2.42 |
| Mar 2, 2026 | -2.59 |
| Feb 27, 2026 | -2.79 |
| Feb 26, 2026 | -2.71 |
| Feb 25, 2026 | -2.64 |
| Feb 24, 2026 | -2.56 |
| Feb 23, 2026 | -2.61 |
| Feb 20, 2026 | -2.57 |
| Feb 19, 2026 | -2.76 |
| Feb 18, 2026 | -2.65 |
| Feb 17, 2026 | -2.64 |
| Feb 13, 2026 | -2.48 |
| Feb 12, 2026 | -2.44 |
| Feb 11, 2026 | -2.42 |
| Feb 10, 2026 | -2.43 |
| Feb 9, 2026 | -2.48 |
| Feb 6, 2026 | -2.46 |
| Feb 5, 2026 | -2.40 |
| Feb 4, 2026 | -2.39 |
| Feb 3, 2026 | -2.49 |
| Feb 2, 2026 | -2.48 |
| Jan 30, 2026 | -2.39 |
| Jan 29, 2026 | -2.52 |
| Jan 28, 2026 | -2.63 |
| Jan 27, 2026 | -2.58 |
| Jan 26, 2026 | -2.55 |
| Jan 23, 2026 | -2.60 |
| Jan 22, 2026 | -2.91 |
| Jan 21, 2026 | -2.57 |
| Jan 20, 2026 | -2.62 |
| Jan 16, 2026 | -2.62 |
| Jan 15, 2026 | -2.59 |
| Jan 14, 2026 | -2.59 |
| Jan 13, 2026 | -2.83 |
| Jan 12, 2026 | -2.78 |
| Jan 9, 2026 | -2.74 |
| Jan 8, 2026 | -2.74 |
| Jan 7, 2026 | -2.58 |
| Jan 6, 2026 | -2.55 |
| Jan 5, 2026 | -2.55 |
| Jan 2, 2026 | -2.50 |
| Dec 31, 2025 | -2.52 |
| Sep 29, 2025 | -2.67 |
| Sep 26, 2025 | -2.78 |
| Sep 25, 2025 | -2.81 |
| Sep 24, 2025 | -2.84 |
| Sep 23, 2025 | -3.09 |
| Sep 22, 2025 | -3.00 |
| Sep 19, 2025 | -2.95 |
| Sep 18, 2025 | -2.89 |
| Sep 17, 2025 | -2.86 |
| Sep 16, 2025 | -3.15 |
| Sep 15, 2025 | -3.04 |
| Sep 12, 2025 | -2.67 |
| Sep 11, 2025 | -2.71 |
| Sep 10, 2025 | -2.77 |
| Sep 9, 2025 | -2.71 |
| Sep 8, 2025 | -2.70 |
| Sep 5, 2025 | -2.61 |
| Sep 4, 2025 | -2.67 |
| Sep 3, 2025 | -2.62 |
| Sep 2, 2025 | -2.59 |
| Aug 29, 2025 | -2.52 |
| Aug 28, 2025 | -2.60 |
| Aug 27, 2025 | -2.59 |
| Aug 26, 2025 | -2.64 |
| Aug 25, 2025 | -2.64 |
| Aug 22, 2025 | -2.64 |
| Aug 21, 2025 | -2.79 |
| Aug 20, 2025 | -2.08 |
| Aug 19, 2025 | -2.92 |
| Aug 18, 2025 | -2.89 |
| Aug 15, 2025 | -2.98 |
| Aug 14, 2025 | -3.15 |
| Aug 13, 2025 | -2.82 |
| Aug 12, 2025 | -2.79 |
| Aug 11, 2025 | -2.80 |
| Aug 8, 2025 | -2.77 |
| Aug 7, 2025 | -2.78 |
| Aug 6, 2025 | -2.77 |
| Aug 5, 2025 | -2.71 |
| Aug 4, 2025 | -2.71 |
| Aug 1, 2025 | -2.60 |
| Jul 31, 2025 | -2.77 |
| Jul 30, 2025 | -2.78 |
| Jul 29, 2025 | -2.77 |
| Jul 28, 2025 | -2.77 |
| Jul 25, 2025 | -2.72 |
| Jul 24, 2025 | -2.72 |
| Jul 23, 2025 | -2.84 |
| Jul 22, 2025 | -2.73 |
| Jul 21, 2025 | -2.65 |
| Jul 18, 2025 | -2.57 |
| Jul 17, 2025 | -2.45 |
| Jul 16, 2025 | -2.36 |
| Jul 15, 2025 | -2.35 |
| Jul 14, 2025 | -2.35 |
| Jul 11, 2025 | -2.47 |
| Jul 10, 2025 | -2.26 |
| Jul 9, 2025 | -2.34 |
| Jul 8, 2025 | -2.42 |
| Jul 7, 2025 | -2.34 |
| Jul 3, 2025 | -2.24 |
| Jul 2, 2025 | -2.30 |
| Jul 1, 2025 | -2.21 |
| Jun 30, 2025 | -2.15 |
| Jun 27, 2025 | -2.11 |
| Jun 26, 2025 | -2.12 |
| Jun 25, 2025 | -2.08 |
| Jun 24, 2025 | -2.19 |
| Jun 23, 2025 | -2.19 |
| Jun 20, 2025 | -2.22 |
| Jun 18, 2025 | -2.15 |
| Jun 17, 2025 | -2.16 |
| Jun 16, 2025 | -2.08 |
| Jun 13, 2025 | -2.30 |
| Jun 12, 2025 | -2.30 |
| Jun 11, 2025 | -2.32 |
| Jun 10, 2025 | -2.30 |
| Jun 9, 2025 | -2.30 |
| Jun 6, 2025 | -2.41 |
| Jun 5, 2025 | -2.35 |
| Jun 4, 2025 | -2.31 |
| Jun 3, 2025 | -2.28 |
| Jun 2, 2025 | -2.35 |
| May 30, 2025 | -2.27 |
| May 29, 2025 | -2.27 |
| May 28, 2025 | -2.28 |
| May 27, 2025 | -2.25 |
| May 23, 2025 | -2.25 |
| May 22, 2025 | -2.17 |
| May 21, 2025 | -2.17 |
| May 20, 2025 | -2.17 |
| May 19, 2025 | -2.17 |
| May 16, 2025 | -2.15 |
| May 15, 2025 | -2.24 |
| May 14, 2025 | -2.24 |
| May 13, 2025 | -2.18 |
| May 12, 2025 | -2.22 |
| May 9, 2025 | -2.25 |
| May 8, 2025 | -2.19 |
| May 7, 2025 | -2.19 |
| May 6, 2025 | -2.19 |
| May 5, 2025 | -2.25 |
| May 2, 2025 | -2.25 |
| May 1, 2025 | -2.25 |
| Apr 30, 2025 | -2.19 |
| Apr 29, 2025 | -2.23 |
| Apr 28, 2025 | -2.25 |
| Apr 25, 2025 | -2.19 |
| Apr 24, 2025 | -2.30 |
| Apr 23, 2025 | -2.21 |
| Apr 22, 2025 | -2.19 |
| Apr 21, 2025 | -2.24 |
| Apr 17, 2025 | -2.19 |
| Apr 16, 2025 | -2.19 |
| Apr 15, 2025 | -2.19 |
| Apr 14, 2025 | -2.22 |
| Apr 11, 2025 | -2.19 |
| Apr 10, 2025 | -2.19 |
| Apr 9, 2025 | -2.25 |
| Apr 8, 2025 | -2.30 |
| Apr 7, 2025 | -2.36 |
| Apr 4, 2025 | -2.40 |
| Apr 3, 2025 | -2.33 |
| Apr 2, 2025 | -2.31 |
| Apr 1, 2025 | -2.36 |
| Mar 31, 2025 | -2.45 |
| Dec 30, 2024 | -2.18 |
| Dec 27, 2024 | -2.19 |
| Dec 26, 2024 | -2.20 |
| Dec 24, 2024 | -2.17 |
| Dec 23, 2024 | -2.15 |
| Dec 20, 2024 | -2.20 |
| Dec 19, 2024 | -2.15 |
| Dec 18, 2024 | -2.14 |
| Dec 17, 2024 | -2.15 |
| Dec 16, 2024 | -2.19 |
| Dec 13, 2024 | -2.15 |
| Dec 12, 2024 | -2.14 |
| Dec 11, 2024 | -2.15 |
| Dec 10, 2024 | -2.17 |
| Dec 9, 2024 | -2.17 |
| Dec 6, 2024 | -2.19 |
| Dec 5, 2024 | -2.17 |
| Dec 4, 2024 | -2.14 |
| Dec 3, 2024 | -2.14 |
| Dec 2, 2024 | -2.01 |
| Nov 29, 2024 | -2.07 |
| Nov 27, 2024 | -2.19 |
| Nov 26, 2024 | -2.27 |
| Nov 25, 2024 | -2.19 |
| Nov 22, 2024 | -2.21 |
| Nov 21, 2024 | -2.34 |
| Nov 20, 2024 | -2.29 |
| Nov 19, 2024 | -2.34 |
| Nov 18, 2024 | -2.29 |
| Nov 15, 2024 | -2.45 |
| Nov 14, 2024 | -2.45 |
| Nov 13, 2024 | -2.45 |
| Nov 12, 2024 | -2.45 |
| Nov 11, 2024 | -2.59 |
| Nov 8, 2024 | -2.55 |
| Nov 7, 2024 | -2.62 |
| Nov 6, 2024 | -2.66 |
| Nov 5, 2024 | -2.55 |
| Nov 4, 2024 | -2.55 |
| Nov 1, 2024 | -2.55 |
| Oct 30, 2024 | -2.60 |
| Oct 29, 2024 | -2.55 |
| Oct 28, 2024 | -2.57 |
| Oct 25, 2024 | -2.60 |
| Oct 24, 2024 | -2.60 |
| Oct 23, 2024 | -2.68 |
| Oct 22, 2024 | -2.55 |
| Oct 21, 2024 | -2.56 |
| Oct 18, 2024 | -2.56 |
| Oct 17, 2024 | -2.60 |
| Oct 15, 2024 | -2.56 |
| Oct 14, 2024 | -2.55 |
| Oct 11, 2024 | -2.55 |
| Oct 10, 2024 | -2.55 |
| Oct 9, 2024 | -2.55 |
| Oct 8, 2024 | -2.56 |
| Oct 7, 2024 | -2.57 |
| Oct 4, 2024 | -2.70 |
| Oct 3, 2024 | -2.56 |
| Oct 2, 2024 | -2.55 |
| Oct 1, 2024 | -2.55 |
| Sep 30, 2024 | -2.60 |
| Jun 28, 2024 | -2.31 |
| Jun 27, 2024 | -2.00 |
| Jun 26, 2024 | -2.00 |
| Jun 25, 2024 | -2.00 |
| Jun 24, 2024 | -2.00 |
| Jun 21, 2024 | -2.03 |
| Jun 20, 2024 | -1.95 |
| Jun 18, 2024 | -1.96 |
| Jun 17, 2024 | -1.95 |
| Jun 14, 2024 | -2.15 |
| Jun 13, 2024 | -2.08 |
| Jun 12, 2024 | -2.07 |
| Jun 11, 2024 | -2.09 |
| Jun 10, 2024 | -2.07 |
| Jun 7, 2024 | -2.11 |
| Jun 6, 2024 | -2.10 |
| Jun 5, 2024 | -2.12 |
| Jun 4, 2024 | -2.11 |
| Jun 3, 2024 | -2.15 |
| May 31, 2024 | -2.14 |
| May 30, 2024 | -2.17 |
| May 29, 2024 | -2.19 |
| May 28, 2024 | -2.18 |
| May 24, 2024 | -2.23 |
| May 23, 2024 | -2.21 |
| May 22, 2024 | -2.07 |
| May 20, 2024 | -2.07 |
| May 17, 2024 | -2.11 |
| May 16, 2024 | -2.10 |
| May 15, 2024 | -2.07 |
| May 14, 2024 | -2.15 |
| May 13, 2024 | -2.19 |
| May 10, 2024 | -2.23 |
| May 9, 2024 | -2.19 |
| May 8, 2024 | -2.16 |
| May 7, 2024 | -2.15 |
| May 6, 2024 | -2.15 |
| May 3, 2024 | -2.21 |
| May 2, 2024 | -2.23 |
| May 1, 2024 | -2.21 |
| Apr 30, 2024 | -2.22 |
| Apr 29, 2024 | -2.25 |
| Apr 26, 2024 | -2.15 |
| Apr 25, 2024 | -2.14 |
| Apr 24, 2024 | -2.14 |
| Apr 23, 2024 | -2.17 |
| Apr 22, 2024 | -2.11 |
| Apr 19, 2024 | -2.11 |
| Apr 18, 2024 | -2.19 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.12 |
| Apr 15, 2024 | -2.07 |
| Apr 12, 2024 | -2.15 |
| Apr 11, 2024 | -2.08 |
| Apr 10, 2024 | -2.07 |
| Apr 9, 2024 | -2.07 |
| Apr 8, 2024 | -2.11 |
| Apr 5, 2024 | -2.07 |
| Apr 4, 2024 | -2.16 |
| Apr 3, 2024 | -2.16 |
| Apr 2, 2024 | -2.19 |
| Apr 1, 2024 | -2.19 |
| Sep 29, 2023 | -50.67 |
| Sep 28, 2023 | -50.15 |
| Sep 27, 2023 | -50.59 |
| Sep 26, 2023 | -51.93 |
| Sep 25, 2023 | -50.50 |
| Sep 22, 2023 | -50.41 |
| Sep 21, 2023 | -52.05 |
| Sep 20, 2023 | -50.68 |
| Sep 19, 2023 | -52.47 |
| Sep 18, 2023 | -51.94 |
| Sep 15, 2023 | -51.04 |
| Sep 14, 2023 | -51.04 |
| Sep 13, 2023 | -50.15 |
| Sep 12, 2023 | -50.18 |
| Sep 11, 2023 | -50.18 |
| Sep 8, 2023 | -50.51 |
| Sep 7, 2023 | -50.23 |
| Sep 6, 2023 | -51.85 |
| Sep 5, 2023 | -50.87 |
| Sep 1, 2023 | -50.24 |
| Aug 31, 2023 | -50.24 |
| Aug 30, 2023 | -50.50 |
| Aug 29, 2023 | -50.23 |
| Aug 28, 2023 | -50.23 |
| Aug 25, 2023 | -50.45 |
| Aug 24, 2023 | -51.04 |
| Aug 23, 2023 | -50.22 |
| Aug 22, 2023 | -50.59 |
| Aug 21, 2023 | -52.17 |
| Aug 18, 2023 | -50.14 |
| Aug 17, 2023 | -50.32 |
| Aug 16, 2023 | -51.49 |
| Aug 15, 2023 | -51.40 |
| Aug 14, 2023 | -50.14 |
| Aug 11, 2023 | -50.29 |
| Aug 10, 2023 | -50.93 |
| Aug 9, 2023 | -51.30 |
| Aug 8, 2023 | -50.14 |
| Aug 7, 2023 | -50.31 |
| Aug 4, 2023 | -50.80 |
| Aug 3, 2023 | -49.65 |
| Aug 2, 2023 | -51.85 |
| Aug 1, 2023 | -49.98 |
| Jul 31, 2023 | -50.59 |
| Jul 28, 2023 | -51.04 |
| Jul 27, 2023 | -49.79 |
| Jul 26, 2023 | -51.85 |
| Jul 25, 2023 | -49.55 |
| Jul 24, 2023 | -51.93 |
| Jul 21, 2023 | -49.52 |
| Jul 20, 2023 | -50.64 |
| Jul 19, 2023 | -50.14 |
| Jul 18, 2023 | -51.92 |
| Jul 17, 2023 | -50.37 |
| Jul 14, 2023 | -50.64 |
| Jul 13, 2023 | -49.74 |
| Jul 12, 2023 | -51.92 |
| Jul 11, 2023 | -50.80 |
| Jul 10, 2023 | -50.19 |
| Jul 7, 2023 | -51.94 |
| Jul 6, 2023 | -50.14 |
| Jul 5, 2023 | -51.04 |
| Jul 3, 2023 | -52.81 |
| Jun 30, 2023 | -52.83 |
| Jun 29, 2023 | -39.88 |
| Jun 28, 2023 | -37.14 |
| Jun 27, 2023 | -37.82 |
| Jun 26, 2023 | -37.82 |
| Jun 23, 2023 | -37.13 |
| Jun 22, 2023 | -36.49 |
| Jun 21, 2023 | -38.19 |
| Jun 20, 2023 | -36.45 |
| Jun 16, 2023 | -38.99 |
| Jun 15, 2023 | -37.14 |
| Jun 14, 2023 | -36.54 |
| Jun 13, 2023 | -37.82 |
| Jun 12, 2023 | -39.20 |
| Jun 9, 2023 | -37.24 |
| Jun 8, 2023 | -39.88 |
| Jun 7, 2023 | -37.99 |
| Jun 6, 2023 | -39.28 |
| Jun 5, 2023 | -38.85 |
| Jun 2, 2023 | -39.04 |
| Jun 1, 2023 | -40.57 |
| May 31, 2023 | -40.57 |
| May 30, 2023 | -41.25 |
| May 26, 2023 | -40.06 |
| May 25, 2023 | -38.51 |
| May 24, 2023 | -41.26 |
| May 23, 2023 | -38.51 |
| May 22, 2023 | -41.94 |
| May 19, 2023 | -37.84 |
| May 18, 2023 | -37.86 |
| May 17, 2023 | -39.21 |
| May 16, 2023 | -41.95 |
| May 15, 2023 | -40.24 |
| May 12, 2023 | -37.15 |
| May 11, 2023 | -36.45 |
| May 10, 2023 | -37.07 |
| May 9, 2023 | -37.07 |
| May 8, 2023 | -36.98 |
| May 5, 2023 | -35.76 |
| May 4, 2023 | -37.06 |
| May 3, 2023 | -36.47 |
| May 2, 2023 | -37.27 |
| May 1, 2023 | -36.45 |
| Apr 28, 2023 | -36.16 |
| Apr 27, 2023 | -35.76 |
| Apr 26, 2023 | -36.79 |
| Apr 25, 2023 | -37.43 |
| Apr 24, 2023 | -37.07 |
| Apr 21, 2023 | -36.79 |
| Apr 20, 2023 | -37.07 |
| Apr 19, 2023 | -38.17 |
| Apr 18, 2023 | -37.31 |
| Apr 17, 2023 | -37.13 |
| Apr 14, 2023 | -36.45 |
| Apr 13, 2023 | -36.34 |
| Apr 12, 2023 | -36.92 |
| Apr 11, 2023 | -36.34 |
| Apr 10, 2023 | -37.11 |
| Apr 6, 2023 | -37.82 |
| Apr 5, 2023 | -36.38 |
| Apr 4, 2023 | -37.12 |
| Apr 3, 2023 | -37.17 |
| Mar 31, 2023 | -37.17 |
| Dec 30, 2022 | 6.38 |
| Dec 29, 2022 | 6.38 |
| Dec 28, 2022 | 6.29 |
| Dec 27, 2022 | 6.79 |
| Dec 23, 2022 | 6.55 |
| Dec 22, 2022 | 6.31 |
| Dec 21, 2022 | 6.26 |
| Dec 20, 2022 | 6.33 |
| Dec 19, 2022 | 6.44 |
| Dec 16, 2022 | 6.61 |
| Dec 15, 2022 | 6.49 |
| Dec 14, 2022 | 6.49 |
| Dec 13, 2022 | 6.67 |
| Dec 12, 2022 | 6.49 |
| Dec 9, 2022 | 6.40 |
| Dec 8, 2022 | 6.40 |
| Dec 7, 2022 | 6.75 |
| Dec 6, 2022 | 6.58 |
| Dec 5, 2022 | 6.73 |
| Dec 2, 2022 | 6.74 |
| Dec 1, 2022 | 6.79 |
| Nov 30, 2022 | 6.82 |
| Nov 29, 2022 | 6.73 |
| Nov 28, 2022 | 6.73 |
| Nov 25, 2022 | 6.73 |
| Nov 23, 2022 | 6.85 |
| Nov 22, 2022 | 6.85 |
| Nov 21, 2022 | 6.85 |
| Nov 18, 2022 | 6.67 |
| Nov 17, 2022 | 6.73 |
| Nov 16, 2022 | 6.73 |
| Nov 15, 2022 | 6.70 |
| Nov 14, 2022 | 6.63 |
| Nov 11, 2022 | 6.62 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 6.51 |
| Nov 8, 2022 | 6.68 |
| Nov 7, 2022 | 6.63 |
| Nov 4, 2022 | 6.73 |
| Nov 3, 2022 | 6.73 |
| Nov 2, 2022 | 6.63 |
| Nov 1, 2022 | 6.62 |
| Oct 31, 2022 | 6.85 |
| Oct 28, 2022 | 6.97 |
| Oct 27, 2022 | 7.21 |
| Oct 26, 2022 | 6.97 |
| Oct 25, 2022 | 7.01 |
| Oct 24, 2022 | 6.86 |
| Oct 21, 2022 | 6.77 |
| Oct 20, 2022 | 6.61 |
| Oct 19, 2022 | 6.91 |
| Oct 18, 2022 | 7.29 |
| Oct 17, 2022 | 7.27 |
| Oct 14, 2022 | 6.93 |
| Oct 13, 2022 | 7.21 |
| Oct 12, 2022 | 7.08 |
| Oct 11, 2022 | 7.09 |
| Oct 10, 2022 | 7.27 |
| Oct 7, 2022 | 7.09 |
| Oct 6, 2022 | 7.09 |
| Oct 5, 2022 | 7.09 |
| Oct 4, 2022 | 6.97 |
| Oct 3, 2022 | 6.99 |
| Sep 30, 2022 | 6.91 |
| Sep 29, 2022 | -3.60 |
| Sep 28, 2022 | -3.60 |
| Sep 27, 2022 | -3.63 |
| Sep 26, 2022 | -3.48 |
| Sep 23, 2022 | -3.47 |
| Sep 22, 2022 | -3.71 |
| Sep 21, 2022 | -3.89 |
| Sep 20, 2022 | -3.71 |
| Sep 19, 2022 | -3.73 |
| Sep 16, 2022 | -3.71 |
| Sep 15, 2022 | -3.77 |
| Sep 14, 2022 | -3.68 |
| Sep 13, 2022 | -3.79 |
| Sep 12, 2022 | -3.89 |
| Sep 9, 2022 | -4.01 |
| Sep 8, 2022 | -3.80 |
| Sep 7, 2022 | -3.84 |
| Sep 6, 2022 | -3.83 |
| Sep 2, 2022 | -3.79 |
| Sep 1, 2022 | -3.78 |
| Aug 31, 2022 | -3.84 |
| Aug 30, 2022 | -3.97 |
| Aug 29, 2022 | -4.01 |
| Aug 26, 2022 | -4.07 |
| Aug 25, 2022 | -4.01 |
| Aug 24, 2022 | -4.16 |
| Aug 23, 2022 | -4.01 |
| Aug 22, 2022 | -4.02 |
| Aug 19, 2022 | -4.07 |
| Aug 18, 2022 | -4.19 |
| Aug 17, 2022 | -4.25 |
| Aug 16, 2022 | -4.42 |
| Aug 15, 2022 | -3.95 |
| Aug 12, 2022 | -3.89 |
| Aug 11, 2022 | -4.07 |
| Aug 10, 2022 | -4.13 |
| Aug 9, 2022 | -3.95 |
| Aug 8, 2022 | -3.89 |
| Aug 5, 2022 | -3.87 |
| Aug 4, 2022 | -3.83 |
| Aug 3, 2022 | -3.79 |
| Aug 2, 2022 | -3.82 |
| Aug 1, 2022 | -3.77 |
| Jul 29, 2022 | -3.77 |
| Jul 28, 2022 | -3.78 |
| Jul 27, 2022 | -3.89 |
| Jul 26, 2022 | -3.73 |
| Jul 25, 2022 | -3.77 |
| Jul 22, 2022 | -3.83 |
| Jul 21, 2022 | -3.83 |
| Jul 20, 2022 | -3.77 |
| Jul 19, 2022 | -3.78 |
| Jul 18, 2022 | -3.82 |
| Jul 15, 2022 | -3.80 |
| Jul 14, 2022 | -3.80 |
| Jul 13, 2022 | -4.01 |
| Jul 12, 2022 | -3.90 |
| Jul 11, 2022 | -3.90 |
| Jul 8, 2022 | -4.01 |
| Jul 7, 2022 | -4.01 |
| Jul 6, 2022 | -4.13 |
| Jul 5, 2022 | -3.90 |
| Jul 1, 2022 | -3.70 |
| Jun 30, 2022 | -3.91 |
| Jun 29, 2022 | -2.82 |
| Jun 28, 2022 | -3.02 |
| Jun 27, 2022 | -3.02 |
| Jun 24, 2022 | -2.79 |
| Jun 23, 2022 | -2.79 |
| Jun 22, 2022 | -2.84 |
| Jun 21, 2022 | -2.85 |
| Jun 17, 2022 | -2.86 |
| Jun 16, 2022 | -2.95 |
| Jun 15, 2022 | -2.81 |
| Jun 14, 2022 | -2.81 |
| Jun 13, 2022 | -2.79 |
| Jun 10, 2022 | -2.84 |
| Jun 9, 2022 | -2.97 |
| Jun 8, 2022 | -3.06 |
| Jun 7, 2022 | -2.99 |
| Jun 6, 2022 | -2.96 |
| Jun 3, 2022 | -3.08 |
| Jun 2, 2022 | -3.13 |
| Jun 1, 2022 | -3.03 |
| May 31, 2022 | -2.99 |
| May 27, 2022 | -3.13 |
| May 26, 2022 | -3.11 |
| May 25, 2022 | -2.98 |
| May 24, 2022 | -2.85 |
| May 23, 2022 | -3.04 |
| May 20, 2022 | -2.72 |
| May 19, 2022 | -2.55 |
| May 18, 2022 | -2.59 |
| May 17, 2022 | -2.72 |
| May 16, 2022 | -2.59 |
| May 13, 2022 | -2.65 |
| May 12, 2022 | -2.68 |
| May 11, 2022 | -2.68 |
| May 10, 2022 | -2.77 |
| May 9, 2022 | -2.74 |
| May 6, 2022 | -2.91 |
| May 5, 2022 | -2.97 |
| May 4, 2022 | -3.13 |
| May 3, 2022 | -3.01 |
| May 2, 2022 | -3.02 |
| Apr 29, 2022 | -2.99 |
| Apr 28, 2022 | -2.97 |
| Apr 27, 2022 | -3.00 |
| Apr 26, 2022 | -3.00 |
| Apr 25, 2022 | -3.13 |
| Apr 22, 2022 | -3.01 |
| Apr 21, 2022 | -3.08 |
| Apr 20, 2022 | -3.22 |
| Apr 19, 2022 | -2.99 |
| Apr 18, 2022 | -3.00 |
| Apr 14, 2022 | -3.17 |
| Apr 13, 2022 | -3.19 |
| Apr 12, 2022 | -3.22 |
| Apr 11, 2022 | -3.26 |
| Apr 8, 2022 | -3.43 |
| Apr 7, 2022 | -3.23 |
| Apr 6, 2022 | -3.23 |
| Apr 5, 2022 | -3.26 |
| Apr 4, 2022 | -3.41 |
| Apr 1, 2022 | -3.30 |
| Mar 31, 2022 | -3.43 |
| Mar 30, 2022 | -2.76 |
| Mar 29, 2022 | -2.77 |
| Mar 28, 2022 | -2.73 |
| Mar 25, 2022 | -2.81 |
| Mar 24, 2022 | -2.83 |
| Mar 23, 2022 | -2.79 |
| Mar 22, 2022 | -2.91 |
| Mar 21, 2022 | -2.85 |
| Mar 18, 2022 | -2.70 |
| Mar 17, 2022 | -2.70 |
| Mar 16, 2022 | -2.67 |
| Mar 15, 2022 | -2.67 |
| Mar 14, 2022 | -2.64 |
| Mar 11, 2022 | -2.66 |
| Mar 10, 2022 | -2.65 |
| Mar 9, 2022 | -2.67 |
| Mar 8, 2022 | -2.64 |
| Mar 7, 2022 | -2.53 |
| Mar 4, 2022 | -2.52 |
| Mar 3, 2022 | -2.61 |
| Mar 2, 2022 | -2.70 |
| Mar 1, 2022 | -2.48 |
| Feb 28, 2022 | -2.57 |
| Feb 25, 2022 | -2.57 |
| Feb 24, 2022 | -2.55 |
| Feb 23, 2022 | -2.53 |
| Feb 22, 2022 | -2.59 |
| Feb 18, 2022 | -2.66 |
| Feb 17, 2022 | -2.68 |
| Feb 16, 2022 | -2.70 |
| Feb 15, 2022 | -2.70 |
| Feb 14, 2022 | -2.66 |
| Feb 11, 2022 | -2.78 |
| Feb 10, 2022 | -2.77 |
| Feb 9, 2022 | -2.85 |
| Feb 8, 2022 | -2.86 |
| Feb 7, 2022 | -2.76 |
| Feb 4, 2022 | -2.75 |
| Feb 3, 2022 | -2.75 |
| Feb 2, 2022 | -2.77 |
| Feb 1, 2022 | -2.83 |
| Jan 31, 2022 | -2.80 |
| Jan 28, 2022 | -2.74 |
| Jan 27, 2022 | -2.74 |
| Jan 26, 2022 | -2.55 |
| Jan 25, 2022 | -2.70 |
| Jan 24, 2022 | -2.66 |
| Jan 21, 2022 | -2.92 |
| Jan 20, 2022 | -2.81 |
| Jan 19, 2022 | -2.99 |
| Jan 18, 2022 | -2.96 |
| Jan 14, 2022 | -2.98 |
| Jan 13, 2022 | -3.03 |
| Jan 12, 2022 | -2.97 |
| Jan 11, 2022 | -2.93 |
| Jan 10, 2022 | -2.95 |
| Jan 7, 2022 | -2.99 |
| Jan 6, 2022 | -3.02 |
| Jan 5, 2022 | -2.99 |
| Jan 4, 2022 | -2.95 |
| Jan 3, 2022 | -3.06 |
| Dec 31, 2021 | -2.95 |
| Dec 30, 2021 | -3.22 |
| Dec 29, 2021 | -3.07 |
| Dec 28, 2021 | -3.13 |
| Dec 27, 2021 | -3.26 |
| Dec 23, 2021 | -3.16 |
| Dec 22, 2021 | -3.11 |
| Dec 21, 2021 | -3.09 |
| Dec 20, 2021 | -3.11 |
| Dec 17, 2021 | -3.17 |
| Dec 16, 2021 | -3.22 |
| Dec 15, 2021 | -3.23 |
| Dec 14, 2021 | -3.26 |
| Dec 13, 2021 | -3.19 |
| Dec 10, 2021 | -3.46 |
| Dec 9, 2021 | -3.49 |
| Dec 8, 2021 | -3.57 |
| Dec 7, 2021 | -3.73 |
| Dec 6, 2021 | -3.39 |
| Dec 3, 2021 | -3.25 |
| Dec 2, 2021 | -3.37 |
| Dec 1, 2021 | -3.37 |
| Nov 30, 2021 | -3.61 |
| Nov 29, 2021 | -3.60 |
| Nov 26, 2021 | -3.79 |
| Nov 24, 2021 | -4.03 |
| Nov 23, 2021 | -3.87 |
| Nov 22, 2021 | -4.14 |
| Nov 19, 2021 | -4.95 |
| Nov 18, 2021 | -5.02 |
| Nov 17, 2021 | -4.83 |
| Nov 16, 2021 | -4.60 |
| Nov 15, 2021 | -4.56 |
| Nov 12, 2021 | -4.58 |
| Nov 11, 2021 | -4.33 |
| Nov 10, 2021 | -4.41 |
| Nov 9, 2021 | -4.41 |
| Nov 8, 2021 | -4.60 |
| Nov 5, 2021 | -4.45 |
| Nov 4, 2021 | -4.49 |
| Nov 3, 2021 | -4.68 |
| Nov 2, 2021 | -4.52 |
| Nov 1, 2021 | -4.72 |
| Oct 29, 2021 | -4.45 |
| Oct 28, 2021 | -4.52 |
| Oct 27, 2021 | -4.41 |
| Oct 26, 2021 | -5.06 |
| Oct 25, 2021 | -4.49 |
| Oct 22, 2021 | -4.56 |
| Oct 21, 2021 | -4.60 |
| Oct 20, 2021 | -4.56 |
| Oct 19, 2021 | -4.56 |
| Oct 18, 2021 | -4.56 |
| Oct 15, 2021 | -4.33 |
| Oct 14, 2021 | -4.22 |
| Oct 13, 2021 | -4.14 |
| Oct 12, 2021 | -4.21 |
| Oct 11, 2021 | -4.33 |
| Oct 8, 2021 | -4.33 |
| Oct 7, 2021 | -4.33 |
| Oct 6, 2021 | -4.03 |
| Oct 5, 2021 | -4.03 |
| Oct 4, 2021 | -4.14 |
| Oct 1, 2021 | -4.22 |
| Sep 30, 2021 | -4.33 |
| Sep 29, 2021 | -4.90 |
| Sep 28, 2021 | -5.11 |
| Sep 27, 2021 | -5.20 |
| Sep 24, 2021 | -5.03 |
| Sep 23, 2021 | -4.98 |
| Sep 22, 2021 | -4.94 |
| Sep 21, 2021 | -4.85 |
| Sep 20, 2021 | -5.20 |
| Sep 17, 2021 | -5.33 |
| Sep 16, 2021 | -5.25 |
| Sep 15, 2021 | -5.25 |
| Sep 14, 2021 | -5.38 |
| Sep 13, 2021 | -5.25 |
| Sep 10, 2021 | -5.16 |
| Sep 9, 2021 | -5.38 |
| Sep 8, 2021 | -5.29 |
| Sep 7, 2021 | -5.20 |
| Sep 3, 2021 | -5.16 |
| Sep 2, 2021 | -5.29 |
| Sep 1, 2021 | -5.33 |
| Aug 31, 2021 | -5.20 |
| Aug 30, 2021 | -5.16 |
| Aug 27, 2021 | -5.11 |
| Aug 26, 2021 | -5.11 |
| Aug 25, 2021 | -4.94 |
| Aug 24, 2021 | -5.07 |
| Aug 23, 2021 | -4.92 |
| Aug 20, 2021 | -4.87 |
| Aug 19, 2021 | -4.65 |
| Aug 18, 2021 | -4.68 |
| Aug 17, 2021 | -4.59 |
| Aug 16, 2021 | -5.03 |
| Aug 13, 2021 | -5.11 |
| Aug 12, 2021 | -5.51 |
| Aug 11, 2021 | -5.42 |
| Aug 10, 2021 | -5.46 |
| Aug 9, 2021 | -5.86 |
| Aug 6, 2021 | -5.90 |
| Aug 5, 2021 | -5.94 |
| Aug 4, 2021 | -5.90 |
| Aug 3, 2021 | -6.12 |
| Aug 2, 2021 | -6.25 |
| Jul 30, 2021 | -6.03 |
| Jul 29, 2021 | -6.21 |
| Jul 28, 2021 | -6.19 |
| Jul 27, 2021 | -5.64 |
| Jul 26, 2021 | -5.86 |
| Jul 23, 2021 | -6.03 |
| Jul 22, 2021 | -5.94 |
| Jul 21, 2021 | -5.46 |
| Jul 20, 2021 | -5.38 |
| Jul 19, 2021 | -5.42 |
| Jul 16, 2021 | -5.94 |
| Jul 15, 2021 | -6.38 |
| Jul 14, 2021 | -5.38 |
| Jul 13, 2021 | -6.21 |
| Jul 12, 2021 | -6.56 |
| Jul 9, 2021 | -5.55 |
| Jul 8, 2021 | -5.42 |
| Jul 7, 2021 | -5.38 |
| Jul 6, 2021 | -5.29 |
| Jul 2, 2021 | -5.11 |
| Jul 1, 2021 | -5.20 |
| Jun 30, 2021 | -5.16 |
| Jun 29, 2021 | -6.28 |
| Jun 28, 2021 | -5.83 |
| Jun 25, 2021 | -5.93 |
| Jun 24, 2021 | -5.88 |
| Jun 23, 2021 | -5.98 |
| Jun 22, 2021 | -5.93 |
| Jun 21, 2021 | -6.23 |
| Jun 18, 2021 | -5.98 |
| Jun 17, 2021 | -5.98 |
| Jun 16, 2021 | -6.08 |
| Jun 15, 2021 | -5.69 |
| Jun 14, 2021 | -5.73 |
| Jun 11, 2021 | -5.69 |
| Jun 10, 2021 | -5.98 |
| Jun 9, 2021 | -6.08 |
| Jun 8, 2021 | -6.23 |
| Jun 7, 2021 | -6.37 |
| Jun 4, 2021 | -6.13 |
| Jun 3, 2021 | -6.08 |
| Jun 2, 2021 | -5.88 |
| Jun 1, 2021 | -5.73 |
| May 28, 2021 | -5.54 |
| May 27, 2021 | -5.78 |
| May 26, 2021 | -5.34 |
| May 25, 2021 | -5.20 |
| May 24, 2021 | -5.39 |
| May 21, 2021 | -5.54 |
| May 20, 2021 | -5.40 |
| May 19, 2021 | -5.34 |
| May 18, 2021 | -5.54 |
| May 17, 2021 | -5.54 |
| May 14, 2021 | -5.20 |
| May 13, 2021 | -5.00 |
| May 12, 2021 | -5.24 |
| May 11, 2021 | -5.44 |
| May 10, 2021 | -5.15 |
| May 7, 2021 | -5.59 |
| May 6, 2021 | -5.64 |
| May 5, 2021 | -5.49 |
| May 4, 2021 | -5.49 |
| May 3, 2021 | -5.78 |
| Apr 30, 2021 | -5.54 |
| Apr 29, 2021 | -5.69 |
| Apr 28, 2021 | -5.78 |
| Apr 27, 2021 | -5.69 |
| Apr 26, 2021 | -5.73 |
| Apr 23, 2021 | -5.64 |
| Apr 22, 2021 | -5.69 |
| Apr 21, 2021 | -5.83 |
| Apr 20, 2021 | -5.59 |
| Apr 19, 2021 | -5.49 |
| Apr 16, 2021 | -5.39 |
| Apr 15, 2021 | -5.59 |
| Apr 14, 2021 | -6.13 |
| Apr 13, 2021 | -6.13 |
| Apr 12, 2021 | -6.08 |
| Apr 9, 2021 | -6.42 |
| Apr 8, 2021 | -6.72 |
| Apr 7, 2021 | -7.06 |
| Apr 6, 2021 | -6.81 |
| Apr 5, 2021 | -6.96 |
| Apr 1, 2021 | -6.52 |
| Mar 31, 2021 | -6.27 |
| Mar 30, 2021 | -6.28 |
| Mar 29, 2021 | -6.38 |
| Mar 26, 2021 | -6.69 |
| Mar 25, 2021 | -6.69 |
| Mar 24, 2021 | -6.64 |
| Mar 23, 2021 | -7.45 |
| Mar 22, 2021 | -7.70 |
| Mar 19, 2021 | -8.36 |
| Mar 18, 2021 | -7.75 |
| Mar 17, 2021 | -7.65 |
| Mar 16, 2021 | -7.75 |
| Mar 15, 2021 | -7.35 |
| Mar 12, 2021 | -7.14 |
| Mar 11, 2021 | -7.45 |
| Mar 10, 2021 | -6.64 |
| Mar 9, 2021 | -6.59 |
| Mar 8, 2021 | -6.28 |
| Mar 5, 2021 | -6.44 |
| Mar 4, 2021 | -6.23 |
| Mar 3, 2021 | -7.09 |
| Mar 2, 2021 | -7.09 |
| Mar 1, 2021 | -7.85 |
| Feb 26, 2021 | -7.55 |
| Feb 25, 2021 | -8.26 |
| Feb 24, 2021 | -8.77 |
| Feb 23, 2021 | -8.51 |
| Feb 22, 2021 | -9.48 |
| Feb 19, 2021 | -9.27 |
| Feb 18, 2021 | -9.17 |
| Feb 17, 2021 | -9.68 |
| Feb 16, 2021 | -9.48 |
| Feb 12, 2021 | -8.82 |
| Feb 11, 2021 | -9.63 |
| Feb 10, 2021 | -8.82 |
| Feb 9, 2021 | -8.87 |
| Feb 8, 2021 | -8.56 |
| Feb 5, 2021 | -8.28 |
| Feb 4, 2021 | -8.36 |
| Feb 3, 2021 | -8.11 |
| Feb 2, 2021 | -7.80 |
| Feb 1, 2021 | -8.46 |
| Jan 29, 2021 | -8.06 |
| Jan 28, 2021 | -7.90 |
| Jan 27, 2021 | -11.00 |
| Jan 26, 2021 | -6.33 |
| Jan 25, 2021 | -6.28 |
| Jan 22, 2021 | -6.23 |
| Jan 21, 2021 | -6.03 |
| Jan 20, 2021 | -5.47 |
| Jan 19, 2021 | -5.52 |
| Jan 15, 2021 | -5.47 |
| Jan 14, 2021 | -5.57 |
| Jan 13, 2021 | -5.70 |
| Jan 12, 2021 | -5.47 |
| Jan 11, 2021 | -5.78 |
| Jan 8, 2021 | -5.27 |
| Jan 7, 2021 | -5.12 |
| Jan 6, 2021 | -4.97 |
| Jan 5, 2021 | -5.40 |
| Jan 4, 2021 | -5.52 |
| Dec 31, 2020 | -5.09 |
| Dec 30, 2020 | -6.21 |
| Dec 29, 2020 | -6.68 |
| Dec 28, 2020 | -6.01 |
| Dec 24, 2020 | -5.73 |
| Dec 23, 2020 | -6.33 |
| Dec 22, 2020 | -5.92 |
| Dec 21, 2020 | -5.69 |
| Dec 18, 2020 | -5.74 |
| Dec 17, 2020 | -5.80 |
| Dec 16, 2020 | -5.57 |
| Dec 15, 2020 | -5.56 |
| Dec 14, 2020 | -5.28 |
| Dec 11, 2020 | -5.39 |
| Dec 10, 2020 | -5.33 |
| Dec 9, 2020 | -5.33 |
| Dec 8, 2020 | -5.45 |
| Dec 7, 2020 | -5.51 |
| Dec 4, 2020 | -5.57 |
| Dec 3, 2020 | -5.52 |
| Dec 2, 2020 | -5.45 |
| Dec 1, 2020 | -5.66 |
| Nov 30, 2020 | -6.04 |
| Nov 27, 2020 | -6.50 |
| Nov 25, 2020 | -6.21 |
| Nov 24, 2020 | -6.68 |
| Nov 23, 2020 | -6.39 |
| Nov 20, 2020 | -4.84 |
| Nov 19, 2020 | -4.81 |
| Nov 18, 2020 | -4.81 |
| Nov 17, 2020 | -4.75 |
| Nov 16, 2020 | -4.86 |
| Nov 13, 2020 | -4.81 |
| Nov 12, 2020 | -4.63 |
| Nov 11, 2020 | -4.86 |
| Nov 10, 2020 | -4.81 |
| Nov 9, 2020 | -5.04 |
| Nov 6, 2020 | -4.64 |
| Nov 5, 2020 | -4.65 |
| Nov 4, 2020 | -4.45 |
| Nov 3, 2020 | -4.69 |
| Nov 2, 2020 | -4.67 |
| Oct 30, 2020 | -4.54 |
| Oct 29, 2020 | -5.06 |
| Oct 28, 2020 | -5.17 |
| Oct 27, 2020 | -5.64 |
| Oct 26, 2020 | -5.61 |
| Oct 23, 2020 | -6.09 |
| Oct 22, 2020 | -5.86 |
| Oct 21, 2020 | -5.63 |
| Oct 20, 2020 | -5.68 |
| Oct 19, 2020 | -6.33 |
| Oct 16, 2020 | -6.45 |
| Oct 15, 2020 | -4.44 |
| Oct 14, 2020 | -4.49 |
| Oct 13, 2020 | -4.48 |
| Oct 12, 2020 | -4.92 |
| Oct 9, 2020 | -4.10 |
| Oct 8, 2020 | -4.16 |
| Oct 7, 2020 | -4.18 |
| Oct 6, 2020 | -4.10 |
| Oct 5, 2020 | -4.10 |
| Oct 2, 2020 | -4.10 |
| Oct 1, 2020 | -4.13 |
| Sep 30, 2020 | -3.98 |
| Sep 29, 2020 | -5.21 |
| Sep 28, 2020 | -5.27 |
| Sep 25, 2020 | -5.07 |
| Sep 24, 2020 | -5.21 |
| Sep 23, 2020 | -5.05 |
| Sep 22, 2020 | -5.12 |
| Sep 21, 2020 | -5.06 |
| Sep 18, 2020 | -5.07 |
| Sep 17, 2020 | -5.04 |
| Sep 16, 2020 | -5.05 |
| Sep 15, 2020 | -5.04 |
| Sep 14, 2020 | -5.08 |
| Sep 11, 2020 | -5.04 |
| Sep 10, 2020 | -5.12 |
| Sep 9, 2020 | -5.13 |
| Sep 8, 2020 | -5.04 |
| Sep 4, 2020 | -5.06 |
| Sep 3, 2020 | -5.32 |
| Sep 2, 2020 | -5.46 |
| Sep 1, 2020 | -5.46 |
| Aug 31, 2020 | -5.61 |
| Aug 28, 2020 | -5.59 |
| Aug 27, 2020 | -5.55 |
| Aug 26, 2020 | -5.75 |
| Aug 25, 2020 | -5.82 |
| Aug 24, 2020 | -5.75 |
| Aug 21, 2020 | -5.79 |
| Aug 20, 2020 | -5.77 |
| Aug 19, 2020 | -5.91 |
| Aug 18, 2020 | -5.81 |
| Aug 17, 2020 | -5.84 |
| Aug 14, 2020 | -5.84 |
| Aug 13, 2020 | -5.80 |
| Aug 12, 2020 | -5.80 |
| Aug 11, 2020 | -5.77 |
| Aug 10, 2020 | -5.88 |
| Aug 7, 2020 | -5.78 |
| Aug 6, 2020 | -5.83 |
| Aug 5, 2020 | -5.80 |
| Aug 4, 2020 | -5.72 |
| Aug 3, 2020 | -5.77 |
| Jul 31, 2020 | -5.74 |
| Jul 30, 2020 | -5.40 |
| Jul 29, 2020 | -5.19 |
| Jul 28, 2020 | -5.30 |
| Jul 27, 2020 | -5.27 |
| Jul 24, 2020 | -5.19 |
| Jul 23, 2020 | -5.13 |
| Jul 22, 2020 | -5.17 |
| Jul 21, 2020 | -5.34 |
| Jul 20, 2020 | -5.20 |
| Jul 17, 2020 | -5.10 |
| Jul 16, 2020 | -5.09 |
| Jul 15, 2020 | -5.11 |
| Jul 14, 2020 | -5.19 |
| Jul 13, 2020 | -5.09 |
| Jul 10, 2020 | -5.09 |
| Jul 9, 2020 | -5.11 |
| Jul 8, 2020 | -5.05 |
| Jul 7, 2020 | -4.88 |
| Jul 6, 2020 | -5.04 |
| Jul 2, 2020 | -5.08 |
| Jul 1, 2020 | -5.14 |
| Jun 30, 2020 | -5.11 |
| Jun 29, 2020 | -7.36 |
| Jun 26, 2020 | -7.59 |
| Jun 25, 2020 | -7.19 |
| Jun 24, 2020 | -7.52 |
| Jun 23, 2020 | -7.41 |
| Jun 22, 2020 | -7.49 |
| Jun 19, 2020 | -7.60 |
| Jun 18, 2020 | -7.60 |
| Jun 17, 2020 | -8.37 |
| Jun 16, 2020 | -9.11 |
| Jun 15, 2020 | -8.21 |
| Jun 12, 2020 | -8.28 |
| Jun 11, 2020 | -8.15 |
| Jun 10, 2020 | -8.22 |
| Jun 9, 2020 | -8.29 |
| Jun 8, 2020 | -8.29 |
| Jun 5, 2020 | -8.15 |
| Jun 4, 2020 | -8.19 |
| Jun 3, 2020 | -8.08 |
| Jun 2, 2020 | -8.09 |
| Jun 1, 2020 | -7.93 |
| May 29, 2020 | -8.09 |
| May 28, 2020 | -8.01 |
| May 27, 2020 | -8.01 |
| May 26, 2020 | -7.95 |
| May 22, 2020 | -8.34 |
| May 21, 2020 | -8.04 |
| May 20, 2020 | -8.32 |
| May 19, 2020 | -8.37 |
| May 18, 2020 | -8.01 |
| May 15, 2020 | -8.44 |
| May 14, 2020 | -8.77 |
| May 13, 2020 | -8.48 |
| May 12, 2020 | -8.26 |
| May 11, 2020 | -8.26 |
| May 8, 2020 | -7.95 |
| May 7, 2020 | -8.47 |
| May 6, 2020 | -8.09 |
| May 5, 2020 | -8.53 |
| May 4, 2020 | -8.44 |
| May 1, 2020 | -8.04 |
| Apr 30, 2020 | -8.26 |
| Apr 29, 2020 | -8.37 |
| Apr 28, 2020 | -8.37 |
| Apr 27, 2020 | -8.09 |
| Apr 24, 2020 | -8.17 |
| Apr 23, 2020 | -7.82 |
| Apr 22, 2020 | -7.71 |
| Apr 21, 2020 | -7.38 |
| Apr 20, 2020 | -7.40 |
| Apr 17, 2020 | -7.49 |
| Apr 16, 2020 | -7.54 |
| Apr 15, 2020 | -7.60 |
| Apr 14, 2020 | -7.71 |
| Apr 13, 2020 | -7.49 |
| Apr 9, 2020 | -7.49 |
| Apr 8, 2020 | -7.71 |
| Apr 7, 2020 | -7.54 |
| Apr 6, 2020 | -7.16 |
| Apr 3, 2020 | -7.82 |
| Apr 2, 2020 | -7.67 |
| Apr 1, 2020 | -7.60 |
| Mar 31, 2020 | -7.71 |
| Mar 30, 2020 | -9.73 |
| Mar 27, 2020 | -9.45 |
| Mar 26, 2020 | -9.36 |
| Mar 25, 2020 | -9.31 |
| Mar 24, 2020 | -9.38 |
| Mar 23, 2020 | -9.59 |
| Mar 20, 2020 | -9.73 |
| Mar 19, 2020 | -10.14 |
| Mar 18, 2020 | -10.30 |
| Mar 17, 2020 | -9.17 |
| Mar 16, 2020 | -9.87 |
| Mar 13, 2020 | -9.80 |
| Mar 12, 2020 | -9.85 |
| Mar 11, 2020 | -10.15 |
| Mar 10, 2020 | -10.02 |
| Mar 9, 2020 | -10.02 |
| Mar 6, 2020 | -11.00 |
| Mar 5, 2020 | -10.91 |
| Mar 4, 2020 | -10.86 |
| Mar 3, 2020 | -11.14 |
| Mar 2, 2020 | -11.07 |
| Feb 28, 2020 | -11.62 |
| Feb 27, 2020 | -11.71 |
| Feb 26, 2020 | -11.94 |
| Feb 25, 2020 | -12.03 |
| Feb 24, 2020 | -12.03 |
| Feb 21, 2020 | -12.09 |
| Feb 20, 2020 | -12.03 |
| Feb 19, 2020 | -12.08 |
| Feb 18, 2020 | -12.04 |
| Feb 14, 2020 | -12.26 |
| Feb 13, 2020 | -12.41 |
| Feb 12, 2020 | -12.33 |
| Feb 11, 2020 | -12.13 |
| Feb 10, 2020 | -12.16 |
| Feb 7, 2020 | -12.42 |
| Feb 6, 2020 | -12.25 |
| Feb 5, 2020 | -12.13 |
| Feb 4, 2020 | -11.99 |
| Feb 3, 2020 | -12.13 |
| Jan 31, 2020 | -11.99 |
| Jan 30, 2020 | -12.10 |
| Jan 29, 2020 | -12.13 |
| Jan 28, 2020 | -12.27 |
| Jan 27, 2020 | -12.13 |
| Jan 24, 2020 | -12.48 |
| Jan 23, 2020 | -11.99 |
| Jan 22, 2020 | -12.27 |
| Jan 21, 2020 | -12.69 |
| Jan 17, 2020 | -12.13 |
| Jan 16, 2020 | -12.27 |
| Jan 15, 2020 | -12.41 |
| Jan 14, 2020 | -12.08 |
| Jan 13, 2020 | -12.10 |
| Jan 10, 2020 | -12.25 |
| Jan 9, 2020 | -12.06 |
| Jan 8, 2020 | -11.99 |
| Jan 7, 2020 | -12.15 |
| Jan 6, 2020 | -12.55 |
| Jan 3, 2020 | -12.67 |
| Jan 2, 2020 | -12.32 |
| Dec 31, 2019 | -11.57 |
| Dec 30, 2019 | -10.74 |
| Dec 27, 2019 | -10.73 |
| Dec 26, 2019 | -10.54 |
| Dec 24, 2019 | -10.72 |
| Dec 23, 2019 | -11.13 |
| Dec 20, 2019 | -10.28 |
| Dec 19, 2019 | -11.33 |
| Dec 18, 2019 | -11.23 |
| Dec 17, 2019 | -11.20 |
| Dec 16, 2019 | -11.78 |
| Dec 13, 2019 | -11.42 |
| Dec 12, 2019 | -11.33 |
| Dec 11, 2019 | -11.45 |
| Dec 10, 2019 | -11.47 |
| Dec 9, 2019 | -11.34 |
| Dec 6, 2019 | -10.89 |
| Dec 5, 2019 | -11.33 |
| Dec 4, 2019 | -10.87 |
| Dec 3, 2019 | -10.70 |
| Dec 2, 2019 | -11.31 |
| Nov 29, 2019 | -10.93 |
| Nov 27, 2019 | -10.67 |
| Nov 26, 2019 | -10.67 |
| Nov 25, 2019 | -11.60 |
| Nov 22, 2019 | -11.20 |
| Nov 21, 2019 | -11.07 |
| Nov 20, 2019 | -10.72 |
| Nov 19, 2019 | -10.93 |
| Nov 18, 2019 | -10.32 |
| Nov 15, 2019 | -10.32 |
| Nov 14, 2019 | -10.67 |
| Nov 13, 2019 | -10.27 |
| Nov 12, 2019 | -10.32 |
| Nov 11, 2019 | -10.42 |
| Nov 8, 2019 | -10.92 |
| Nov 7, 2019 | -10.30 |
| Nov 6, 2019 | -10.93 |
| Nov 5, 2019 | -10.67 |
| Nov 4, 2019 | -10.65 |
| Nov 1, 2019 | -10.74 |
| Oct 31, 2019 | -10.53 |
| Oct 30, 2019 | -11.07 |
| Oct 29, 2019 | -10.99 |
| Oct 28, 2019 | -11.82 |
| Oct 25, 2019 | -11.74 |
| Oct 24, 2019 | -12.13 |
| Oct 23, 2019 | -12.00 |
| Oct 22, 2019 | -11.39 |
| Oct 21, 2019 | -11.34 |
| Oct 18, 2019 | -12.00 |
| Oct 17, 2019 | -13.07 |
| Oct 16, 2019 | -11.54 |
| Oct 15, 2019 | -12.29 |
| Oct 14, 2019 | -12.27 |
| Oct 11, 2019 | -13.34 |
| Oct 10, 2019 | -12.94 |
| Oct 9, 2019 | -13.34 |
| Oct 8, 2019 | -13.87 |
| Oct 7, 2019 | -13.34 |
| Oct 4, 2019 | -14.14 |
| Oct 2, 2019 | -14.27 |
| Oct 1, 2019 | -13.47 |
| Sep 30, 2019 | -13.18 |
| Sep 27, 2019 | -9.26 |
| Sep 25, 2019 | -9.49 |
| Sep 24, 2019 | -8.94 |
| Sep 23, 2019 | -8.84 |
| Sep 20, 2019 | -10.61 |
| Sep 19, 2019 | -9.12 |
| Sep 18, 2019 | -9.03 |
| Sep 17, 2019 | -9.02 |
| Sep 16, 2019 | -9.02 |
| Sep 13, 2019 | -9.02 |
| Sep 12, 2019 | -9.49 |
| Sep 11, 2019 | -9.50 |
| Sep 10, 2019 | -9.77 |
| Sep 9, 2019 | -9.58 |
| Sep 6, 2019 | -9.77 |
| Sep 5, 2019 | -9.49 |
| Sep 4, 2019 | -9.77 |
| Sep 3, 2019 | -9.40 |
| Aug 30, 2019 | -9.71 |
| Aug 29, 2019 | -9.49 |
| Aug 28, 2019 | -9.58 |
| Aug 27, 2019 | -9.49 |
| Aug 26, 2019 | -9.67 |
| Aug 23, 2019 | -9.67 |
| Aug 22, 2019 | -9.67 |
| Aug 21, 2019 | -9.67 |
| Aug 19, 2019 | -9.67 |
| Aug 16, 2019 | -9.49 |
| Aug 14, 2019 | -9.49 |
| Aug 13, 2019 | -9.95 |
| Aug 12, 2019 | -9.95 |
| Aug 9, 2019 | -9.95 |
| Aug 8, 2019 | -9.67 |
| Aug 7, 2019 | -9.95 |
| Aug 6, 2019 | -9.86 |
| Aug 5, 2019 | -9.81 |
| Aug 2, 2019 | -9.77 |
| Aug 1, 2019 | -9.67 |
| Jul 31, 2019 | -9.67 |
| Jul 30, 2019 | -9.86 |
| Jul 29, 2019 | -9.67 |
| Jul 26, 2019 | -9.67 |
| Jul 25, 2019 | -9.70 |
| Jul 24, 2019 | -9.95 |
| Jul 23, 2019 | -9.67 |
| Jul 22, 2019 | -10.05 |
| Jul 19, 2019 | -9.95 |
| Jul 18, 2019 | -9.67 |
| Jul 17, 2019 | -9.67 |
| Jul 16, 2019 | -10.14 |
| Jul 15, 2019 | -9.86 |
| Jul 12, 2019 | -9.58 |
| Jul 11, 2019 | -9.67 |
| Jul 10, 2019 | -10.05 |
| Jul 9, 2019 | -9.58 |
| Jul 8, 2019 | -9.77 |
| Jul 3, 2019 | -9.58 |
| Jul 2, 2019 | -9.58 |
| Jul 1, 2019 | -9.74 |
| Jun 28, 2019 | -10.30 |
| Jun 27, 2019 | -10.20 |
| Jun 26, 2019 | -10.60 |
| Jun 25, 2019 | -10.50 |
| Jun 24, 2019 | -10.10 |
| Jun 21, 2019 | -10.50 |
| Jun 20, 2019 | -10.40 |
| Jun 19, 2019 | -10.25 |
| Jun 18, 2019 | -10.10 |
| Jun 17, 2019 | -10.27 |
| Jun 14, 2019 | -10.70 |
| Jun 13, 2019 | -10.80 |
| Jun 12, 2019 | -10.50 |
| Jun 11, 2019 | -10.90 |
| Jun 10, 2019 | -10.40 |
| Jun 7, 2019 | -10.90 |
| Jun 6, 2019 | -10.50 |
| Jun 5, 2019 | -10.80 |
| Jun 4, 2019 | -11.10 |
| Jun 3, 2019 | -10.60 |
| May 31, 2019 | -11.10 |
| May 30, 2019 | -11.55 |
| May 29, 2019 | -11.74 |
| May 28, 2019 | -11.60 |
| May 23, 2019 | -11.10 |
| May 22, 2019 | -11.10 |
| May 21, 2019 | -11.20 |
| May 17, 2019 | -11.90 |
| May 16, 2019 | -12.00 |
| May 15, 2019 | -12.00 |
| May 14, 2019 | -12.10 |
| May 13, 2019 | -12.00 |
| May 10, 2019 | -12.20 |
| May 9, 2019 | -12.40 |
| May 6, 2019 | -12.10 |
| May 3, 2019 | -12.40 |
| May 2, 2019 | -12.30 |
| May 1, 2019 | -12.20 |
| Apr 30, 2019 | -12.34 |
| Apr 29, 2019 | -12.10 |
| Apr 26, 2019 | -12.10 |
| Apr 25, 2019 | -12.28 |
| Apr 24, 2019 | -12.10 |
| Apr 23, 2019 | -12.50 |
| Apr 18, 2019 | -12.49 |
| Apr 17, 2019 | -12.00 |
| Apr 16, 2019 | -12.70 |
| Apr 15, 2019 | -12.76 |
| Apr 11, 2019 | -13.40 |
| Apr 10, 2019 | -12.50 |
| Apr 9, 2019 | -12.70 |
| Apr 8, 2019 | -12.63 |
| Apr 5, 2019 | -12.66 |
| Apr 4, 2019 | -13.00 |
| Apr 3, 2019 | -12.90 |
| Apr 2, 2019 | -13.40 |
| Apr 1, 2019 | -13.30 |
| Mar 29, 2019 | -9.93 |
| Mar 28, 2019 | -10.08 |
| Mar 27, 2019 | -10.00 |
| Mar 26, 2019 | -10.08 |
| Mar 25, 2019 | -10.15 |
| Mar 22, 2019 | -10.15 |
| Mar 21, 2019 | -10.15 |
| Mar 20, 2019 | -10.31 |
| Mar 19, 2019 | -10.23 |
| Mar 18, 2019 | -10.38 |
| Mar 15, 2019 | -10.54 |
| Mar 14, 2019 | -10.46 |
| Mar 13, 2019 | -10.46 |
| Mar 12, 2019 | -10.38 |
| Mar 11, 2019 | -10.41 |
| Mar 8, 2019 | -10.38 |
| Mar 7, 2019 | -10.38 |
| Mar 6, 2019 | -10.48 |
| Mar 5, 2019 | -10.46 |
| Mar 4, 2019 | -10.46 |
| Mar 1, 2019 | -10.46 |
| Feb 27, 2019 | -10.51 |
| Feb 26, 2019 | -10.46 |
| Feb 25, 2019 | -10.49 |
| Feb 22, 2019 | -10.69 |
| Feb 20, 2019 | -10.46 |
| Feb 19, 2019 | -10.46 |
| Feb 15, 2019 | -10.38 |
| Feb 14, 2019 | -10.38 |
| Feb 13, 2019 | -10.69 |
| Feb 12, 2019 | -10.46 |
| Feb 11, 2019 | -10.38 |
| Feb 8, 2019 | -10.46 |
| Feb 7, 2019 | -10.54 |
| Feb 6, 2019 | -10.46 |
| Feb 5, 2019 | -10.38 |
| Feb 4, 2019 | -10.84 |
| Feb 1, 2019 | -10.44 |
| Jan 30, 2019 | -10.46 |
| Jan 29, 2019 | -10.37 |
| Jan 28, 2019 | -10.54 |
| Jan 25, 2019 | -10.77 |
| Jan 24, 2019 | -10.60 |
| Jan 23, 2019 | -10.69 |
| Jan 22, 2019 | -10.69 |
| Jan 18, 2019 | -10.77 |
| Jan 17, 2019 | -10.61 |
| Jan 16, 2019 | -10.99 |
| Jan 15, 2019 | -10.74 |
| Jan 14, 2019 | -10.61 |
| Jan 11, 2019 | -10.74 |
| Jan 10, 2019 | -10.61 |
| Jan 9, 2019 | -10.74 |
| Jan 8, 2019 | -10.71 |
| Jan 7, 2019 | -10.77 |
| Jan 4, 2019 | -10.84 |
| Jan 3, 2019 | -10.89 |
| Jan 2, 2019 | -10.99 |
| Dec 31, 2018 | -10.99 |
| Dec 28, 2018 | -9.82 |
| Dec 27, 2018 | -9.62 |
| Dec 26, 2018 | -9.62 |
| Dec 24, 2018 | -9.56 |
| Dec 21, 2018 | -9.95 |
| Dec 20, 2018 | -9.95 |
| Dec 19, 2018 | -9.69 |
| Dec 18, 2018 | -9.69 |
| Dec 17, 2018 | -9.69 |
| Dec 14, 2018 | -9.55 |
| Dec 13, 2018 | -9.69 |
| Dec 12, 2018 | -9.75 |
| Dec 11, 2018 | -9.42 |
| Dec 10, 2018 | -9.62 |
| Dec 7, 2018 | -9.62 |
| Dec 6, 2018 | -9.62 |
| Dec 4, 2018 | -9.62 |
| Dec 3, 2018 | -9.69 |
| Nov 30, 2018 | -9.62 |
| Nov 29, 2018 | -9.82 |
| Nov 28, 2018 | -9.75 |
| Nov 27, 2018 | -9.62 |
| Nov 26, 2018 | -9.55 |
| Nov 23, 2018 | -9.49 |
| Nov 21, 2018 | -9.65 |
| Nov 20, 2018 | -9.71 |
| Nov 19, 2018 | -9.55 |
| Nov 16, 2018 | -9.55 |
| Nov 15, 2018 | -9.69 |
| Nov 14, 2018 | -9.69 |
| Nov 13, 2018 | -9.69 |
| Nov 12, 2018 | -9.55 |
| Nov 8, 2018 | -9.75 |
| Nov 7, 2018 | -9.82 |
| Nov 5, 2018 | -9.62 |
| Nov 2, 2018 | -9.62 |
| Nov 1, 2018 | -9.89 |
| Oct 31, 2018 | -9.62 |
| Oct 30, 2018 | -9.69 |
| Oct 29, 2018 | -9.75 |
| Oct 26, 2018 | -9.82 |
| Oct 25, 2018 | -9.62 |
| Oct 24, 2018 | -9.89 |
| Oct 23, 2018 | -9.82 |
| Oct 22, 2018 | -9.62 |
| Oct 19, 2018 | -9.75 |
| Oct 18, 2018 | -9.69 |
| Oct 17, 2018 | -9.62 |
| Oct 16, 2018 | -9.69 |
| Oct 15, 2018 | -9.55 |
| Oct 12, 2018 | -9.75 |
| Oct 11, 2018 | -9.62 |
| Oct 10, 2018 | -9.62 |
| Oct 9, 2018 | -9.69 |
| Oct 8, 2018 | -9.62 |
| Oct 5, 2018 | -9.89 |
| Oct 4, 2018 | -9.69 |
| Oct 3, 2018 | -9.82 |
| Oct 2, 2018 | -9.75 |
| Oct 1, 2018 | -9.95 |
| Sep 28, 2018 | -13.12 |
| Sep 27, 2018 | -13.39 |
| Sep 26, 2018 | -13.39 |
| Sep 25, 2018 | -13.39 |
| Sep 24, 2018 | -13.39 |
| Sep 21, 2018 | -13.57 |
| Sep 20, 2018 | -13.21 |
| Sep 19, 2018 | -13.21 |
| Sep 18, 2018 | -13.12 |
| Sep 17, 2018 | -13.12 |
| Sep 14, 2018 | -12.94 |
| Sep 13, 2018 | -13.03 |
| Sep 12, 2018 | -13.03 |
| Sep 11, 2018 | -13.03 |
| Sep 10, 2018 | -13.12 |
| Sep 7, 2018 | -13.39 |
| Sep 6, 2018 | -13.21 |
| Sep 5, 2018 | -13.39 |
| Sep 4, 2018 | -13.30 |
| Aug 31, 2018 | -13.12 |
| Aug 30, 2018 | -13.21 |
| Aug 29, 2018 | -13.12 |
| Aug 28, 2018 | -13.12 |
| Aug 27, 2018 | -13.12 |
| Aug 24, 2018 | -13.03 |
| Aug 23, 2018 | -13.12 |
| Aug 22, 2018 | -13.17 |
| Aug 21, 2018 | -12.94 |
| Aug 20, 2018 | -12.94 |
| Aug 17, 2018 | -12.94 |
| Aug 16, 2018 | -13.21 |
| Aug 15, 2018 | -13.12 |
| Aug 14, 2018 | -13.03 |
| Aug 13, 2018 | -13.12 |
| Aug 10, 2018 | -13.12 |
| Aug 9, 2018 | -12.89 |
| Aug 8, 2018 | -13.21 |
| Aug 7, 2018 | -13.12 |
| Aug 6, 2018 | -13.03 |
| Aug 3, 2018 | -12.94 |
| Aug 2, 2018 | -13.12 |
| Aug 1, 2018 | -13.03 |
| Jul 31, 2018 | -12.94 |
| Jul 30, 2018 | -12.94 |
| Jul 27, 2018 | -13.12 |
| Jul 26, 2018 | -13.12 |
| Jul 25, 2018 | -13.03 |
| Jul 24, 2018 | -13.03 |
| Jul 23, 2018 | -13.21 |
| Jul 20, 2018 | -13.03 |
| Jul 19, 2018 | -12.94 |
| Jul 18, 2018 | -13.03 |
| Jul 17, 2018 | -13.12 |
| Jul 16, 2018 | -13.21 |
| Jul 13, 2018 | -13.21 |
| Jul 12, 2018 | -13.48 |
| Jul 11, 2018 | -13.26 |
| Jul 10, 2018 | -13.21 |
| Jul 9, 2018 | -13.39 |
| Jul 6, 2018 | -13.39 |
| Jul 5, 2018 | -13.30 |
| Jul 3, 2018 | -13.30 |
| Jul 2, 2018 | -13.39 |
| Jun 29, 2018 | -7.15 |
| Jun 28, 2018 | -7.10 |
| Jun 27, 2018 | -6.96 |
| Jun 26, 2018 | -7.13 |
| Jun 25, 2018 | -6.96 |
| Jun 22, 2018 | -7.01 |
| Jun 21, 2018 | -7.10 |
| Jun 20, 2018 | -7.10 |
| Jun 19, 2018 | -7.10 |
| Jun 18, 2018 | -7.15 |
| Jun 15, 2018 | -6.91 |
| Jun 14, 2018 | -7.08 |
| Jun 13, 2018 | -7.03 |
| Jun 12, 2018 | -7.06 |
| Jun 11, 2018 | -7.10 |
| Jun 8, 2018 | -7.06 |
| Jun 7, 2018 | -6.86 |
| Jun 6, 2018 | -7.01 |
| Jun 5, 2018 | -7.15 |
| Jun 4, 2018 | -7.15 |
| Jun 1, 2018 | -7.25 |
| May 31, 2018 | -7.30 |
| May 30, 2018 | -7.15 |
| May 29, 2018 | -7.15 |
| May 25, 2018 | -7.25 |
| May 24, 2018 | -7.15 |
| May 23, 2018 | -7.20 |
| May 22, 2018 | -7.25 |
| May 21, 2018 | -7.25 |
| May 18, 2018 | -7.30 |
| May 17, 2018 | -7.32 |
| May 16, 2018 | -7.15 |
| May 15, 2018 | -7.20 |
| May 14, 2018 | -7.10 |
| May 11, 2018 | -7.30 |
| May 10, 2018 | -7.10 |
| May 9, 2018 | -7.25 |
| May 8, 2018 | -7.15 |
| May 7, 2018 | -7.20 |
| May 4, 2018 | -7.20 |
| May 3, 2018 | -7.01 |
| May 2, 2018 | -7.20 |
| May 1, 2018 | -7.15 |
| Apr 30, 2018 | -7.15 |
| Apr 27, 2018 | -7.25 |
| Apr 26, 2018 | -7.06 |
| Apr 25, 2018 | -7.20 |
| Apr 24, 2018 | -7.06 |
| Apr 23, 2018 | -7.10 |
| Apr 19, 2018 | -7.15 |
| Apr 18, 2018 | -7.10 |
| Apr 17, 2018 | -7.15 |
| Apr 16, 2018 | -7.15 |
| Apr 13, 2018 | -7.25 |
| Apr 12, 2018 | -7.15 |
| Apr 11, 2018 | -7.35 |
| Apr 10, 2018 | -7.20 |
| Apr 9, 2018 | -7.55 |
| Apr 6, 2018 | -7.10 |
| Apr 5, 2018 | -7.10 |
| Apr 4, 2018 | -7.01 |
| Apr 3, 2018 | -6.96 |
| Apr 2, 2018 | -6.91 |
| Mar 29, 2018 | -9.21 |
| Mar 28, 2018 | -9.15 |
| Mar 27, 2018 | -9.15 |
| Mar 26, 2018 | -9.34 |
| Mar 23, 2018 | -9.21 |
| Mar 22, 2018 | -9.27 |
| Mar 21, 2018 | -9.21 |
| Mar 20, 2018 | -9.53 |
| Mar 19, 2018 | -9.46 |
| Mar 16, 2018 | -9.46 |
| Mar 15, 2018 | -9.34 |
| Mar 14, 2018 | -9.40 |
| Mar 13, 2018 | -9.21 |
| Mar 12, 2018 | -9.34 |
| Mar 9, 2018 | -9.34 |
| Mar 8, 2018 | -9.27 |
| Mar 7, 2018 | -9.27 |
| Mar 6, 2018 | -9.15 |
| Mar 5, 2018 | -9.08 |
| Mar 2, 2018 | -9.46 |
| Mar 1, 2018 | -9.15 |
| Feb 28, 2018 | -9.27 |
| Feb 27, 2018 | -9.26 |
| Feb 26, 2018 | -9.40 |
| Feb 23, 2018 | -8.96 |
| Feb 22, 2018 | -9.15 |
| Feb 21, 2018 | -8.93 |
| Feb 20, 2018 | -8.77 |
| Feb 16, 2018 | -9.21 |
| Feb 15, 2018 | -9.02 |
| Feb 14, 2018 | -9.27 |
| Feb 13, 2018 | -9.21 |
| Feb 12, 2018 | -8.89 |
| Feb 9, 2018 | -9.02 |
| Feb 8, 2018 | -8.71 |
| Feb 7, 2018 | -8.83 |
| Feb 6, 2018 | -8.77 |
| Feb 5, 2018 | -8.58 |
| Feb 2, 2018 | -8.77 |
| Feb 1, 2018 | -8.89 |
| Jan 31, 2018 | -8.64 |
| Jan 30, 2018 | -8.89 |
| Jan 29, 2018 | -8.96 |
| Jan 26, 2018 | -9.02 |
| Jan 25, 2018 | -9.08 |
| Jan 24, 2018 | -9.08 |
| Jan 23, 2018 | -9.00 |
| Jan 22, 2018 | -8.89 |
| Jan 18, 2018 | -9.08 |
| Jan 17, 2018 | -9.02 |
| Jan 16, 2018 | -9.21 |
| Jan 12, 2018 | -9.15 |
| Jan 11, 2018 | -9.15 |
| Jan 10, 2018 | -9.21 |
| Jan 9, 2018 | -9.15 |
| Jan 8, 2018 | -9.62 |
| Jan 5, 2018 | -9.78 |
| Jan 4, 2018 | -9.37 |
| Jan 3, 2018 | -10.03 |
| Jan 2, 2018 | -8.96 |
| Dec 29, 2017 | -11.90 |
| Dec 28, 2017 | -11.57 |
| Dec 27, 2017 | -12.22 |
| Dec 26, 2017 | -12.14 |
| Dec 22, 2017 | -12.22 |
| Dec 21, 2017 | -12.14 |
| Dec 20, 2017 | -11.82 |
| Dec 19, 2017 | -12.22 |
| Dec 18, 2017 | -12.22 |
| Dec 15, 2017 | -12.22 |
| Dec 14, 2017 | -12.22 |
| Dec 13, 2017 | -11.98 |
| Dec 12, 2017 | -11.73 |
| Dec 11, 2017 | -11.65 |
| Dec 8, 2017 | -11.33 |
| Dec 7, 2017 | -11.08 |
| Dec 6, 2017 | -11.16 |
| Dec 5, 2017 | -11.25 |
| Dec 4, 2017 | -11.33 |
| Dec 1, 2017 | -11.82 |
| Nov 30, 2017 | -11.49 |
| Nov 29, 2017 | -11.49 |
| Nov 28, 2017 | -11.49 |
| Nov 27, 2017 | -11.41 |
| Nov 24, 2017 | -11.90 |
| Nov 22, 2017 | -11.73 |
| Nov 21, 2017 | -11.73 |
| Nov 20, 2017 | -11.77 |
| Nov 17, 2017 | -12.22 |
| Nov 16, 2017 | -12.06 |
| Nov 15, 2017 | -11.65 |
| Nov 14, 2017 | -12.22 |
| Nov 13, 2017 | -12.41 |
| Nov 10, 2017 | -12.06 |
| Nov 9, 2017 | -11.94 |
| Nov 8, 2017 | -12.14 |
| Nov 7, 2017 | -12.06 |
| Nov 6, 2017 | -11.82 |
| Nov 3, 2017 | -11.86 |
| Nov 2, 2017 | -11.90 |
| Nov 1, 2017 | -12.24 |
| Oct 31, 2017 | -11.73 |
| Oct 30, 2017 | -11.73 |
| Oct 27, 2017 | -12.06 |
| Oct 26, 2017 | -11.82 |
| Oct 25, 2017 | -11.82 |
| Oct 24, 2017 | -11.73 |
| Oct 23, 2017 | -11.49 |
| Oct 20, 2017 | -11.49 |
| Oct 19, 2017 | -11.57 |
| Oct 18, 2017 | -11.90 |
| Oct 17, 2017 | -11.49 |
| Oct 16, 2017 | -11.73 |
| Oct 13, 2017 | -11.41 |
| Oct 12, 2017 | -11.41 |
| Oct 11, 2017 | -11.56 |
| Oct 10, 2017 | -12.63 |
| Oct 9, 2017 | -11.57 |
| Oct 6, 2017 | -11.73 |
| Oct 5, 2017 | -11.25 |
| Oct 4, 2017 | -10.84 |
| Oct 3, 2017 | -11.16 |
| Oct 2, 2017 | -11.00 |
| Sep 29, 2017 | -11.04 |
| Sep 28, 2017 | -11.45 |
| Sep 27, 2017 | -11.70 |
| Sep 26, 2017 | -11.20 |
| Sep 25, 2017 | -11.20 |
| Sep 22, 2017 | -11.78 |
| Sep 21, 2017 | -11.45 |
| Sep 20, 2017 | -11.37 |
| Sep 19, 2017 | -11.20 |
| Sep 18, 2017 | -11.29 |
| Sep 15, 2017 | -11.29 |
| Sep 14, 2017 | -10.96 |
| Sep 13, 2017 | -11.12 |
| Sep 12, 2017 | -10.96 |
| Sep 11, 2017 | -10.71 |
| Sep 8, 2017 | -10.71 |
| Sep 7, 2017 | -10.21 |
| Sep 6, 2017 | -10.63 |
| Sep 5, 2017 | -9.80 |
| Sep 1, 2017 | -9.06 |
| Aug 31, 2017 | -9.06 |
| Aug 30, 2017 | -9.31 |
| Aug 29, 2017 | -9.47 |
| Aug 28, 2017 | -9.56 |
| Aug 25, 2017 | -10.13 |
| Aug 24, 2017 | -10.21 |
| Aug 23, 2017 | -10.05 |
| Aug 22, 2017 | -10.21 |
| Aug 21, 2017 | -10.38 |
| Aug 18, 2017 | -10.38 |
| Aug 17, 2017 | -10.46 |
| Aug 16, 2017 | -10.05 |
| Aug 15, 2017 | -9.97 |
| Aug 14, 2017 | -10.71 |
| Aug 11, 2017 | -9.39 |
| Aug 10, 2017 | -10.13 |
| Aug 9, 2017 | -10.05 |
| Aug 8, 2017 | -10.10 |
| Aug 7, 2017 | -10.21 |
| Aug 4, 2017 | -10.63 |
| Aug 3, 2017 | -10.63 |
| Aug 2, 2017 | -10.41 |
| Aug 1, 2017 | -10.30 |
| Jul 31, 2017 | -10.46 |
| Jul 28, 2017 | -10.46 |
| Jul 27, 2017 | -10.46 |
| Jul 26, 2017 | -10.47 |
| Jul 25, 2017 | -10.71 |
| Jul 24, 2017 | -10.87 |
| Jul 21, 2017 | -11.34 |
| Jul 20, 2017 | -11.37 |
| Jul 19, 2017 | -11.12 |
| Jul 18, 2017 | -10.79 |
| Jul 17, 2017 | -10.63 |
| Jul 14, 2017 | -10.87 |
| Jul 13, 2017 | -11.53 |
| Jul 12, 2017 | -11.45 |
| Jul 11, 2017 | -11.45 |
| Jul 10, 2017 | -11.41 |
| Jul 7, 2017 | -11.37 |
| Jul 6, 2017 | -11.12 |
| Jul 5, 2017 | -11.53 |
| Jul 3, 2017 | -11.49 |
| Jun 30, 2017 | -11.45 |
| Jun 29, 2017 | 19.78 |
| Jun 28, 2017 | 20.37 |
| Jun 27, 2017 | 20.22 |
| Jun 26, 2017 | 20.51 |
| Jun 23, 2017 | 20.37 |
| Jun 22, 2017 | 20.22 |
| Jun 21, 2017 | 19.93 |
| Jun 20, 2017 | 20.07 |
| Jun 19, 2017 | 20.07 |
| Jun 16, 2017 | 20.22 |
| Jun 15, 2017 | 20.51 |
| Jun 14, 2017 | 20.25 |
| Jun 13, 2017 | 19.97 |
| Jun 12, 2017 | 20.07 |
| Jun 9, 2017 | 20.22 |
| Jun 8, 2017 | 19.64 |
| Jun 7, 2017 | 19.49 |
| Jun 6, 2017 | 19.52 |
| Jun 5, 2017 | 19.64 |
| Jun 2, 2017 | 19.78 |
| Jun 1, 2017 | 19.35 |
| May 31, 2017 | 19.06 |
| May 30, 2017 | 19.06 |
| May 26, 2017 | 19.20 |
| May 25, 2017 | 19.16 |
| May 24, 2017 | 18.77 |
| May 23, 2017 | 18.77 |
| May 22, 2017 | 19.06 |
| May 19, 2017 | 18.47 |
| May 18, 2017 | 17.60 |
| May 17, 2017 | 18.47 |
| May 16, 2017 | 18.18 |
| May 15, 2017 | 18.47 |
| May 12, 2017 | 18.33 |
| May 11, 2017 | 18.18 |
| May 10, 2017 | 18.33 |
| May 9, 2017 | 18.62 |
| May 8, 2017 | 18.62 |
| May 5, 2017 | 18.62 |
| May 4, 2017 | 18.47 |
| May 3, 2017 | 18.04 |
| May 2, 2017 | 18.18 |
| May 1, 2017 | 18.23 |
| Apr 28, 2017 | 18.15 |
| Apr 27, 2017 | 17.75 |
| Apr 26, 2017 | 17.75 |
| Apr 25, 2017 | 17.17 |
| Apr 24, 2017 | 17.75 |
| Apr 21, 2017 | 17.46 |
| Apr 20, 2017 | 18.62 |
| Apr 19, 2017 | 16.73 |
| Apr 18, 2017 | 17.89 |
| Apr 17, 2017 | 18.18 |
| Apr 13, 2017 | 18.47 |
| Apr 12, 2017 | 18.91 |
| Apr 11, 2017 | 18.62 |
| Apr 10, 2017 | 18.47 |
| Apr 7, 2017 | 18.62 |
| Apr 6, 2017 | 18.78 |
| Apr 5, 2017 | 18.18 |
| Apr 4, 2017 | 18.18 |
| Apr 3, 2017 | 18.47 |
| Mar 31, 2017 | 19.78 |
| Mar 30, 2017 | 10.08 |
| Mar 29, 2017 | 10.00 |
| Mar 28, 2017 | 9.78 |
| Mar 27, 2017 | 9.63 |
| Mar 24, 2017 | 9.63 |
| Mar 23, 2017 | 9.55 |
| Mar 22, 2017 | 9.70 |
| Mar 21, 2017 | 9.70 |
| Mar 20, 2017 | 9.70 |
| Mar 17, 2017 | 9.33 |
| Mar 16, 2017 | 9.63 |
| Mar 15, 2017 | 9.40 |
| Mar 14, 2017 | 9.55 |
| Mar 13, 2017 | 9.48 |
| Mar 10, 2017 | 9.40 |
| Mar 9, 2017 | 9.40 |
| Mar 8, 2017 | 9.40 |
| Mar 7, 2017 | 9.85 |
| Mar 6, 2017 | 9.70 |
| Mar 3, 2017 | 9.70 |
| Mar 2, 2017 | 9.70 |
| Mar 1, 2017 | 9.55 |
| Feb 28, 2017 | 9.33 |
| Feb 27, 2017 | 9.63 |
| Feb 24, 2017 | 9.11 |
| Feb 23, 2017 | 9.17 |
| Feb 22, 2017 | 8.96 |
| Feb 21, 2017 | 8.28 |
| Feb 17, 2017 | 8.66 |
| Feb 16, 2017 | 8.66 |
| Feb 15, 2017 | 8.66 |
| Feb 14, 2017 | 8.58 |
| Feb 13, 2017 | 8.36 |
| Feb 10, 2017 | 8.51 |
| Feb 9, 2017 | 8.58 |
| Feb 8, 2017 | 8.43 |
| Feb 7, 2017 | 8.36 |
| Feb 6, 2017 | 8.21 |
| Feb 3, 2017 | 8.36 |
| Feb 2, 2017 | 8.43 |
| Feb 1, 2017 | 8.28 |
| Jan 31, 2017 | 8.36 |
| Jan 30, 2017 | 8.13 |
| Jan 27, 2017 | 7.91 |
| Jan 26, 2017 | 8.06 |
| Jan 25, 2017 | 7.99 |
| Jan 24, 2017 | 7.69 |
| Jan 23, 2017 | 7.91 |
| Jan 20, 2017 | 7.76 |
| Jan 19, 2017 | 7.91 |
| Jan 18, 2017 | 8.21 |
| Jan 17, 2017 | 7.99 |
| Jan 13, 2017 | 8.21 |
| Jan 12, 2017 | 8.36 |
| Jan 11, 2017 | 8.29 |
| Jan 10, 2017 | 8.21 |
| Jan 9, 2017 | 8.13 |
| Jan 6, 2017 | 7.99 |
| Jan 5, 2017 | 8.06 |
| Jan 4, 2017 | 7.76 |
| Jan 3, 2017 | 7.69 |
| Dec 30, 2016 | 8.94 |
| Dec 29, 2016 | 8.61 |
| Dec 28, 2016 | 8.68 |
| Dec 27, 2016 | 8.51 |
| Dec 23, 2016 | 8.17 |
| Dec 22, 2016 | 8.85 |
| Dec 21, 2016 | 8.51 |
| Dec 20, 2016 | 8.53 |
| Dec 19, 2016 | 8.08 |
| Dec 16, 2016 | 7.20 |
| Dec 15, 2016 | 7.15 |
| Dec 14, 2016 | 7.23 |
| Dec 13, 2016 | 7.20 |
| Dec 12, 2016 | 7.20 |
| Dec 9, 2016 | 6.98 |
| Dec 8, 2016 | 6.90 |
| Dec 7, 2016 | 6.75 |
| Dec 6, 2016 | 6.73 |
| Dec 5, 2016 | 6.67 |
| Dec 2, 2016 | 6.73 |
| Dec 1, 2016 | 6.76 |
| Nov 30, 2016 | 6.89 |
| Nov 29, 2016 | 6.77 |
| Nov 28, 2016 | 6.64 |
| Nov 25, 2016 | 6.98 |
| Nov 23, 2016 | 6.73 |
| Nov 22, 2016 | 6.65 |
| Nov 21, 2016 | 6.61 |
| Nov 18, 2016 | 6.64 |
| Nov 17, 2016 | 6.64 |
| Nov 16, 2016 | 6.47 |
| Nov 15, 2016 | 6.81 |
| Nov 14, 2016 | 7.28 |
| Nov 11, 2016 | 7.70 |
| Nov 10, 2016 | 7.91 |
| Nov 9, 2016 | 8.34 |
| Nov 8, 2016 | 8.18 |
| Nov 7, 2016 | 7.75 |
| Nov 4, 2016 | 8.17 |
| Nov 3, 2016 | 7.84 |
| Nov 2, 2016 | 8.08 |
| Nov 1, 2016 | 8.26 |
| Oct 31, 2016 | 8.21 |
| Oct 28, 2016 | 8.21 |
| Oct 27, 2016 | 8.19 |
| Oct 26, 2016 | 8.36 |
| Oct 25, 2016 | 8.09 |
| Oct 24, 2016 | 8.00 |
| Oct 21, 2016 | 8.34 |
| Oct 20, 2016 | 8.17 |
| Oct 19, 2016 | 8.18 |
| Oct 18, 2016 | 8.09 |
| Oct 17, 2016 | 8.22 |
| Oct 14, 2016 | 8.43 |
| Oct 13, 2016 | 8.18 |
| Oct 12, 2016 | 8.09 |
| Oct 11, 2016 | 8.00 |
| Oct 10, 2016 | 8.51 |
| Oct 7, 2016 | 8.68 |
| Oct 6, 2016 | 8.68 |
| Oct 5, 2016 | 8.77 |
| Oct 4, 2016 | 8.68 |
| Oct 3, 2016 | 8.81 |
| Sep 30, 2016 | 8.68 |
| Sep 29, 2016 | 2.99 |
| Sep 28, 2016 | 2.96 |
| Sep 27, 2016 | 3.02 |
| Sep 26, 2016 | 2.91 |
| Sep 23, 2016 | 2.96 |
| Sep 22, 2016 | 2.91 |
| Sep 21, 2016 | 2.82 |
| Sep 20, 2016 | 2.85 |
| Sep 19, 2016 | 2.91 |
| Sep 16, 2016 | 3.02 |
| Sep 15, 2016 | 2.88 |
| Sep 14, 2016 | 2.43 |
| Sep 13, 2016 | 2.51 |
| Sep 12, 2016 | 2.51 |
| Sep 9, 2016 | 2.37 |
| Sep 8, 2016 | 2.45 |
| Sep 7, 2016 | 2.40 |
| Sep 6, 2016 | 2.37 |
| Sep 2, 2016 | 2.49 |
| Sep 1, 2016 | 2.48 |
| Aug 31, 2016 | 2.40 |
| Aug 30, 2016 | 2.40 |
| Aug 29, 2016 | 2.43 |
| Aug 26, 2016 | 2.34 |
| Aug 25, 2016 | 2.54 |
| Aug 24, 2016 | 2.54 |
| Aug 23, 2016 | 2.39 |
| Aug 22, 2016 | 2.39 |
| Aug 19, 2016 | 2.34 |
| Aug 18, 2016 | 2.48 |
| Aug 17, 2016 | 2.43 |
| Aug 16, 2016 | 2.12 |
| Aug 15, 2016 | 1.91 |
| Aug 12, 2016 | 1.95 |
| Aug 11, 2016 | 1.96 |
| Aug 10, 2016 | 1.95 |
| Aug 9, 2016 | 1.96 |
| Aug 8, 2016 | 1.96 |
| Aug 5, 2016 | 1.92 |
| Aug 4, 2016 | 1.84 |
| Aug 3, 2016 | 1.85 |
| Aug 2, 2016 | 1.83 |
| Aug 1, 2016 | 1.86 |
| Jul 29, 2016 | 1.92 |
| Jul 28, 2016 | 1.86 |
| Jul 27, 2016 | 1.86 |
| Jul 26, 2016 | 1.89 |
| Jul 25, 2016 | 1.90 |
| Jul 22, 2016 | 1.93 |
| Jul 21, 2016 | 1.86 |
| Jul 20, 2016 | 1.94 |
| Jul 19, 2016 | 1.92 |
| Jul 18, 2016 | 1.90 |
| Jul 15, 2016 | 1.89 |
| Jul 14, 2016 | 1.89 |
| Jul 13, 2016 | 1.88 |
| Jul 12, 2016 | 1.83 |
| Jul 11, 2016 | 1.86 |
| Jul 8, 2016 | 1.81 |
| Jul 7, 2016 | 1.69 |
| Jul 6, 2016 | 1.70 |
| Jul 5, 2016 | 1.72 |
| Jul 1, 2016 | 1.66 |
| Jun 30, 2016 | 1.62 |
| Jun 29, 2016 | 2.37 |
| Jun 28, 2016 | 2.35 |
| Jun 27, 2016 | 2.33 |
| Jun 24, 2016 | 2.41 |
| Jun 23, 2016 | 2.40 |
| Jun 22, 2016 | 2.41 |
| Jun 21, 2016 | 2.53 |
| Jun 20, 2016 | 2.61 |
| Jun 17, 2016 | 2.56 |
| Jun 16, 2016 | 2.60 |
| Jun 15, 2016 | 2.57 |
| Jun 14, 2016 | 2.57 |
| Jun 13, 2016 | 2.61 |
| Jun 10, 2016 | 2.73 |
| Jun 9, 2016 | 2.70 |
| Jun 8, 2016 | 2.69 |
| Jun 7, 2016 | 2.77 |
| Jun 6, 2016 | 2.73 |
| Jun 3, 2016 | 2.75 |
| Jun 2, 2016 | 2.73 |
| Jun 1, 2016 | 2.76 |
| May 31, 2016 | 2.69 |
| May 27, 2016 | 2.77 |
| May 26, 2016 | 2.81 |
| May 25, 2016 | 2.85 |
| May 24, 2016 | 2.93 |
| May 23, 2016 | 2.95 |
| May 20, 2016 | 2.95 |
| May 19, 2016 | 3.00 |
| May 18, 2016 | 2.97 |
| May 17, 2016 | 2.93 |
| May 16, 2016 | 3.09 |
| May 13, 2016 | 3.12 |
| May 12, 2016 | 3.07 |
| May 11, 2016 | 3.05 |
| May 10, 2016 | 3.20 |
| May 9, 2016 | 3.20 |
| May 6, 2016 | 3.20 |
| May 5, 2016 | 3.13 |
| May 4, 2016 | 3.13 |
| May 3, 2016 | 3.17 |
| May 2, 2016 | 3.17 |
| Apr 29, 2016 | 3.21 |
| Apr 28, 2016 | 3.17 |
| Apr 27, 2016 | 3.21 |
| Apr 26, 2016 | 3.21 |
| Apr 25, 2016 | 3.25 |
| Apr 22, 2016 | 3.17 |
| Apr 21, 2016 | 3.23 |
| Apr 20, 2016 | 3.32 |
| Apr 19, 2016 | 3.29 |
| Apr 18, 2016 | 3.23 |
| Apr 15, 2016 | 3.23 |
| Apr 14, 2016 | 3.40 |
| Apr 13, 2016 | 3.37 |
| Apr 12, 2016 | 3.41 |
| Apr 11, 2016 | 3.41 |
| Apr 8, 2016 | 3.45 |
| Apr 7, 2016 | 3.45 |
| Apr 6, 2016 | 3.41 |
| Apr 5, 2016 | 3.42 |
| Apr 4, 2016 | 3.45 |
| Apr 1, 2016 | 3.41 |
| Mar 31, 2016 | 3.37 |
| Mar 30, 2016 | 2.78 |
| Mar 29, 2016 | 2.81 |
| Mar 28, 2016 | 2.85 |
| Mar 24, 2016 | 2.87 |
| Mar 23, 2016 | 2.75 |
| Mar 22, 2016 | 2.75 |
| Mar 21, 2016 | 2.78 |
| Mar 18, 2016 | 2.78 |
| Mar 17, 2016 | 2.81 |
| Mar 16, 2016 | 2.88 |
| Mar 15, 2016 | 2.88 |
| Mar 14, 2016 | 2.83 |
| Mar 11, 2016 | 2.88 |
| Mar 10, 2016 | 2.79 |
| Mar 9, 2016 | 2.85 |
| Mar 8, 2016 | 2.78 |
| Mar 7, 2016 | 2.78 |
| Mar 4, 2016 | 2.81 |
| Mar 3, 2016 | 2.81 |
| Mar 2, 2016 | 2.88 |
| Mar 1, 2016 | 2.85 |
| Feb 29, 2016 | 2.94 |
| Feb 26, 2016 | 2.91 |
| Feb 25, 2016 | 2.94 |
| Feb 24, 2016 | 3.05 |
| Feb 23, 2016 | 2.96 |
| Feb 22, 2016 | 2.94 |
| Feb 19, 2016 | 3.04 |
| Feb 18, 2016 | 2.98 |
| Feb 17, 2016 | 3.04 |
| Feb 16, 2016 | 2.97 |
| Feb 12, 2016 | 2.94 |
| Feb 11, 2016 | 2.94 |
| Feb 9, 2016 | 2.97 |
| Feb 8, 2016 | 3.01 |
| Feb 5, 2016 | 3.04 |
| Feb 4, 2016 | 3.17 |
| Feb 3, 2016 | 3.20 |
| Feb 2, 2016 | 3.17 |
| Feb 1, 2016 | 3.23 |
| Jan 29, 2016 | 3.13 |
| Jan 28, 2016 | 3.20 |
| Jan 27, 2016 | 3.26 |
| Jan 26, 2016 | 3.07 |
| Jan 25, 2016 | 3.10 |
| Jan 22, 2016 | 3.07 |
| Jan 21, 2016 | 3.26 |
| Jan 20, 2016 | 3.23 |
| Jan 19, 2016 | 3.23 |
| Jan 15, 2016 | 3.26 |
| Jan 14, 2016 | 3.29 |
| Jan 13, 2016 | 3.36 |
| Jan 12, 2016 | 3.36 |
| Jan 11, 2016 | 3.36 |
| Jan 8, 2016 | 3.29 |
| Jan 7, 2016 | 3.29 |
| Jan 6, 2016 | 3.36 |
| Jan 5, 2016 | 3.29 |
| Jan 4, 2016 | 3.20 |
| Dec 31, 2015 | 3.17 |
| Dec 30, 2015 | 3.91 |
| Dec 29, 2015 | 3.71 |
| Dec 28, 2015 | 3.79 |
| Dec 24, 2015 | 3.72 |
| Dec 23, 2015 | 3.71 |
| Dec 22, 2015 | 4.08 |
| Dec 21, 2015 | 4.03 |
| Dec 18, 2015 | 4.08 |
| Dec 17, 2015 | 4.07 |
| Dec 16, 2015 | 4.03 |
| Dec 15, 2015 | 3.95 |
| Dec 14, 2015 | 3.95 |
| Dec 11, 2015 | 3.99 |
| Dec 10, 2015 | 3.99 |
| Dec 9, 2015 | 4.01 |
| Dec 8, 2015 | 4.12 |
| Dec 7, 2015 | 4.08 |
| Dec 4, 2015 | 4.16 |
| Dec 3, 2015 | 4.16 |
| Dec 2, 2015 | 4.14 |
| Dec 1, 2015 | 4.12 |
| Nov 30, 2015 | 4.36 |
| Nov 27, 2015 | 4.20 |
| Nov 25, 2015 | 4.20 |
| Nov 24, 2015 | 4.28 |
| Nov 23, 2015 | 4.24 |
| Nov 20, 2015 | 4.24 |
| Nov 19, 2015 | 4.20 |
| Nov 18, 2015 | 4.40 |
| Nov 17, 2015 | 4.69 |
| Nov 16, 2015 | 4.90 |
| Nov 13, 2015 | 4.97 |
| Nov 12, 2015 | 4.73 |
| Nov 11, 2015 | 4.81 |
| Nov 10, 2015 | 5.01 |
| Nov 9, 2015 | 4.85 |
| Nov 6, 2015 | 5.05 |
| Nov 5, 2015 | 5.05 |
| Nov 4, 2015 | 5.14 |
| Nov 3, 2015 | 5.09 |
| Nov 2, 2015 | 5.05 |
| Oct 30, 2015 | 5.09 |
| Oct 29, 2015 | 5.09 |
| Oct 28, 2015 | 5.09 |
| Oct 27, 2015 | 4.97 |
| Oct 26, 2015 | 5.01 |
| Oct 23, 2015 | 5.14 |
| Oct 22, 2015 | 4.97 |
| Oct 21, 2015 | 5.18 |
| Oct 20, 2015 | 5.14 |
| Oct 19, 2015 | 5.01 |
| Oct 16, 2015 | 5.01 |
| Oct 15, 2015 | 5.09 |
| Oct 14, 2015 | 4.97 |
| Oct 13, 2015 | 5.09 |
| Oct 12, 2015 | 5.14 |
| Oct 9, 2015 | 5.22 |
| Oct 8, 2015 | 5.22 |
| Oct 7, 2015 | 5.05 |
| Oct 6, 2015 | 5.05 |
| Oct 5, 2015 | 5.18 |
| Oct 2, 2015 | 5.18 |
| Oct 1, 2015 | 5.05 |
| Sep 30, 2015 | 4.97 |
| Sep 29, 2015 | 2.29 |
| Sep 28, 2015 | 2.31 |
| Sep 25, 2015 | 2.31 |
| Sep 24, 2015 | 2.33 |
| Sep 23, 2015 | 2.35 |
| Sep 22, 2015 | 2.35 |
| Sep 21, 2015 | 2.35 |
| Sep 18, 2015 | 2.46 |
| Sep 17, 2015 | 2.42 |
| Sep 16, 2015 | 2.37 |
| Sep 15, 2015 | 2.40 |
| Sep 14, 2015 | 2.41 |
| Sep 11, 2015 | 2.40 |
| Sep 10, 2015 | 2.39 |
| Sep 9, 2015 | 2.41 |
| Sep 8, 2015 | 2.39 |
| Sep 4, 2015 | 2.44 |
| Sep 3, 2015 | 2.46 |
| Sep 2, 2015 | 2.42 |
| Sep 1, 2015 | 2.44 |
| Aug 31, 2015 | 2.39 |
| Aug 28, 2015 | 2.39 |
| Aug 27, 2015 | 2.37 |
| Aug 26, 2015 | 2.27 |
| Aug 25, 2015 | 2.37 |
| Aug 24, 2015 | 2.22 |
| Aug 21, 2015 | 2.25 |
| Aug 20, 2015 | 2.35 |
| Aug 19, 2015 | 2.39 |
| Aug 18, 2015 | 2.33 |
| Aug 17, 2015 | 2.39 |
| Aug 14, 2015 | 2.35 |
| Aug 13, 2015 | 2.41 |
| Aug 12, 2015 | 2.42 |
| Aug 11, 2015 | 2.46 |
| Aug 10, 2015 | 2.46 |
| Aug 7, 2015 | 2.39 |
| Aug 6, 2015 | 2.39 |
| Aug 5, 2015 | 2.35 |
| Aug 4, 2015 | 2.35 |
| Aug 3, 2015 | 2.31 |
| Jul 31, 2015 | 2.41 |
| Jul 30, 2015 | 2.40 |
| Jul 29, 2015 | 2.29 |
| Jul 28, 2015 | 2.22 |
| Jul 27, 2015 | 2.18 |
| Jul 24, 2015 | 2.18 |
| Jul 23, 2015 | 2.18 |
| Jul 22, 2015 | 2.18 |
| Jul 21, 2015 | 2.19 |
| Jul 20, 2015 | 2.16 |
| Jul 17, 2015 | 2.20 |
| Jul 16, 2015 | 2.10 |
| Jul 15, 2015 | 2.16 |
| Jul 14, 2015 | 2.06 |
| Jul 13, 2015 | 2.12 |
| Jul 10, 2015 | 2.08 |
| Jul 9, 2015 | 2.03 |
| Jul 8, 2015 | 2.06 |
| Jul 7, 2015 | 2.06 |
| Jul 6, 2015 | 2.12 |
| Jul 2, 2015 | 2.16 |
| Jul 1, 2015 | 2.16 |
| Jun 30, 2015 | 2.20 |
| Jun 29, 2015 | 7.35 |
| Jun 26, 2015 | 6.80 |
| Jun 25, 2015 | 7.96 |
| Jun 24, 2015 | 7.96 |
| Jun 23, 2015 | 8.08 |
| Jun 22, 2015 | 8.14 |
| Jun 19, 2015 | 8.20 |
| Jun 18, 2015 | 8.14 |
| Jun 17, 2015 | 8.26 |
| Jun 16, 2015 | 8.20 |
| Jun 15, 2015 | 8.32 |
| Jun 12, 2015 | 8.32 |
| Jun 11, 2015 | 8.20 |
| Jun 10, 2015 | 8.26 |
| Jun 9, 2015 | 8.20 |
| Jun 8, 2015 | 8.32 |
| Jun 5, 2015 | 8.38 |
| Jun 4, 2015 | 8.32 |
| Jun 3, 2015 | 8.38 |
| Jun 2, 2015 | 8.32 |
| Jun 1, 2015 | 8.20 |
| May 29, 2015 | 8.32 |
| May 28, 2015 | 8.38 |
| May 27, 2015 | 8.26 |
| May 26, 2015 | 8.38 |
| May 22, 2015 | 8.38 |
| May 21, 2015 | 8.26 |
| May 20, 2015 | 8.20 |
| May 19, 2015 | 8.26 |
| May 18, 2015 | 8.27 |
| May 15, 2015 | 8.26 |
| May 14, 2015 | 8.20 |
| May 13, 2015 | 8.39 |
| May 12, 2015 | 8.32 |
| May 11, 2015 | 8.38 |
| May 8, 2015 | 8.44 |
| May 7, 2015 | 8.26 |
| May 6, 2015 | 8.38 |
| May 5, 2015 | 8.26 |
| May 4, 2015 | 8.32 |
| May 1, 2015 | 8.43 |
| Apr 30, 2015 | 8.44 |
| Apr 29, 2015 | 8.44 |
| Apr 28, 2015 | 8.44 |
| Apr 27, 2015 | 8.20 |
| Apr 24, 2015 | 8.32 |
| Apr 23, 2015 | 8.33 |
| Apr 22, 2015 | 8.32 |
| Apr 21, 2015 | 8.32 |
| Apr 20, 2015 | 8.14 |
| Apr 17, 2015 | 8.26 |
| Apr 16, 2015 | 8.38 |
| Apr 15, 2015 | 8.27 |
| Apr 14, 2015 | 8.32 |
| Apr 13, 2015 | 8.26 |
| Apr 10, 2015 | 8.32 |
| Apr 9, 2015 | 8.32 |
| Apr 8, 2015 | 8.38 |
| Apr 7, 2015 | 8.67 |
| Apr 6, 2015 | 8.81 |
| Apr 2, 2015 | 8.81 |
| Apr 1, 2015 | 8.20 |
| Mar 31, 2015 | 8.02 |
| Mar 30, 2015 | 12.34 |
| Mar 27, 2015 | 12.44 |
| Mar 26, 2015 | 12.34 |
| Mar 25, 2015 | 12.25 |
| Mar 24, 2015 | 12.53 |
| Mar 23, 2015 | 12.34 |
| Mar 20, 2015 | 12.25 |
| Mar 19, 2015 | 12.25 |
| Mar 18, 2015 | 12.25 |
| Mar 17, 2015 | 12.44 |
| Mar 16, 2015 | 12.34 |
| Mar 13, 2015 | 12.34 |
| Mar 12, 2015 | 12.25 |
| Mar 11, 2015 | 12.25 |
| Mar 10, 2015 | 12.53 |
| Mar 9, 2015 | 12.72 |
| Mar 6, 2015 | 12.72 |
| Mar 5, 2015 | 12.72 |
| Mar 4, 2015 | 12.82 |
| Mar 3, 2015 | 12.82 |
| Mar 2, 2015 | 12.63 |
| Feb 27, 2015 | 12.63 |
| Feb 26, 2015 | 12.63 |
| Feb 25, 2015 | 12.66 |
| Feb 24, 2015 | 12.63 |
| Feb 23, 2015 | 12.72 |
| Feb 20, 2015 | 12.63 |
| Feb 19, 2015 | 12.25 |
| Feb 18, 2015 | 12.72 |
| Feb 17, 2015 | 9.99 |
| Feb 13, 2015 | 10.08 |
| Feb 12, 2015 | 9.89 |
| Feb 11, 2015 | 9.89 |
| Feb 10, 2015 | 9.89 |
| Feb 9, 2015 | 9.99 |
| Feb 6, 2015 | 9.89 |
| Feb 5, 2015 | 9.99 |
| Feb 4, 2015 | 9.88 |
| Feb 3, 2015 | 9.80 |
| Feb 2, 2015 | 9.80 |
| Jan 30, 2015 | 9.89 |
| Jan 29, 2015 | 9.89 |
| Jan 28, 2015 | 9.99 |
| Jan 27, 2015 | 9.99 |
| Jan 26, 2015 | 9.71 |
| Jan 23, 2015 | 9.89 |
| Jan 22, 2015 | 9.80 |
| Jan 21, 2015 | 10.08 |
| Jan 20, 2015 | 9.99 |
| Jan 16, 2015 | 10.08 |
| Jan 15, 2015 | 10.08 |
| Jan 14, 2015 | 10.18 |
| Jan 13, 2015 | 9.89 |
| Jan 12, 2015 | 9.71 |
| Jan 9, 2015 | 9.99 |
| Jan 8, 2015 | 9.52 |
| Jan 7, 2015 | 9.87 |
| Jan 6, 2015 | 9.99 |
| Jan 5, 2015 | 9.89 |
| Jan 2, 2015 | 9.79 |
| Dec 31, 2014 | 9.89 |
| Dec 30, 2014 | -4.68 |
| Dec 29, 2014 | -4.63 |
| Dec 26, 2014 | -4.76 |
| Dec 24, 2014 | -4.72 |
| Dec 23, 2014 | -4.86 |
| Dec 22, 2014 | -4.81 |
| Dec 19, 2014 | -4.95 |
| Dec 18, 2014 | -4.63 |
| Dec 17, 2014 | -4.72 |
| Dec 16, 2014 | -4.63 |
| Dec 15, 2014 | -4.72 |
| Dec 12, 2014 | -4.54 |
| Dec 11, 2014 | -4.73 |
| Dec 10, 2014 | -4.63 |
| Dec 9, 2014 | -4.68 |
| Dec 8, 2014 | -4.78 |
| Dec 5, 2014 | -4.86 |
| Dec 4, 2014 | -4.95 |
| Dec 3, 2014 | -4.81 |
| Dec 2, 2014 | -4.90 |
| Dec 1, 2014 | -4.86 |
| Nov 28, 2014 | -4.93 |
| Nov 26, 2014 | -4.91 |
| Nov 25, 2014 | -4.81 |
| Nov 24, 2014 | -4.90 |
| Nov 21, 2014 | -4.99 |
| Nov 20, 2014 | -5.08 |
| Nov 19, 2014 | -5.08 |
| Nov 18, 2014 | -5.04 |
| Nov 17, 2014 | -5.08 |
| Nov 14, 2014 | -5.08 |
| Nov 13, 2014 | -5.04 |
| Nov 12, 2014 | -5.04 |
| Nov 11, 2014 | -5.04 |
| Nov 10, 2014 | -5.04 |
| Nov 7, 2014 | -5.13 |
| Nov 6, 2014 | -5.13 |
| Nov 5, 2014 | -5.08 |
| Nov 4, 2014 | -5.08 |
| Nov 3, 2014 | -5.08 |
| Oct 31, 2014 | -5.13 |
| Oct 30, 2014 | -5.17 |
| Oct 29, 2014 | -5.13 |
| Oct 28, 2014 | -5.04 |
| Oct 27, 2014 | -5.08 |
| Oct 24, 2014 | -5.08 |
| Oct 23, 2014 | -5.13 |
| Oct 22, 2014 | -5.08 |
| Oct 21, 2014 | -5.04 |
| Oct 20, 2014 | -5.17 |
| Oct 17, 2014 | -5.16 |
| Oct 16, 2014 | -5.26 |
| Oct 15, 2014 | -5.04 |
| Oct 14, 2014 | -5.22 |
| Oct 13, 2014 | -5.13 |
| Oct 10, 2014 | -5.08 |
| Oct 9, 2014 | -5.17 |
| Oct 8, 2014 | -5.17 |
| Oct 7, 2014 | -5.17 |
| Oct 6, 2014 | -5.22 |
| Oct 3, 2014 | -5.40 |
| Oct 2, 2014 | -5.58 |
| Oct 1, 2014 | -5.67 |
| Sep 30, 2014 | -8.91 |
| Sep 29, 2014 | -4.08 |
| Sep 26, 2014 | -3.91 |
| Sep 25, 2014 | -3.97 |
| Sep 24, 2014 | -3.99 |
| Sep 23, 2014 | -4.08 |
| Sep 22, 2014 | -4.06 |
| Sep 19, 2014 | -4.04 |
| Sep 18, 2014 | -4.08 |
| Sep 17, 2014 | -4.02 |
| Sep 16, 2014 | -3.99 |
| Sep 15, 2014 | -3.99 |
| Sep 12, 2014 | -4.48 |
| Sep 11, 2014 | -4.52 |
| Sep 10, 2014 | -4.44 |
| Sep 9, 2014 | -4.44 |
| Sep 8, 2014 | -4.46 |
| Sep 5, 2014 | -4.44 |
| Sep 4, 2014 | -4.46 |
| Sep 3, 2014 | -4.46 |
| Sep 2, 2014 | -4.46 |
| Aug 29, 2014 | -4.44 |
| Aug 28, 2014 | -4.42 |
| Aug 27, 2014 | -4.59 |
| Aug 26, 2014 | -4.55 |
| Aug 25, 2014 | -4.35 |
| Aug 22, 2014 | -3.91 |
| Aug 21, 2014 | -3.26 |
| Aug 20, 2014 | -3.28 |
| Aug 19, 2014 | -3.28 |
| Aug 18, 2014 | -3.26 |
| Aug 15, 2014 | -3.22 |
| Aug 14, 2014 | -3.20 |
| Aug 13, 2014 | -3.24 |
| Aug 12, 2014 | -3.24 |
| Aug 11, 2014 | -3.28 |
| Aug 8, 2014 | -3.26 |
| Aug 7, 2014 | -3.26 |
| Aug 6, 2014 | -3.26 |
| Aug 5, 2014 | -3.26 |
| Aug 4, 2014 | -3.26 |
| Aug 1, 2014 | -3.28 |
| Jul 31, 2014 | -3.28 |
| Jul 30, 2014 | -3.28 |
| Jul 29, 2014 | -3.32 |
| Jul 28, 2014 | -3.36 |
| Jul 25, 2014 | -3.34 |
| Jul 24, 2014 | -3.26 |
| Jul 23, 2014 | -3.26 |
| Jul 22, 2014 | -3.29 |
| Jul 21, 2014 | -3.26 |
| Jul 18, 2014 | -3.22 |
| Jul 17, 2014 | -3.22 |
| Jul 16, 2014 | -3.26 |
| Jul 15, 2014 | -3.30 |
| Jul 14, 2014 | -3.36 |
| Jul 11, 2014 | -3.34 |
| Jul 10, 2014 | -3.60 |
| Jul 9, 2014 | -3.51 |
| Jul 8, 2014 | -3.46 |
| Jul 7, 2014 | -3.57 |
| Jul 3, 2014 | -3.65 |
| Jul 2, 2014 | -3.65 |
| Jul 1, 2014 | -3.65 |
| Jun 30, 2014 | -3.63 |
| Jun 27, 2014 | -6.21 |
| Jun 26, 2014 | -5.85 |
| Jun 25, 2014 | -5.95 |
| Jun 24, 2014 | -5.91 |
| Jun 23, 2014 | -5.91 |
| Jun 20, 2014 | -5.85 |
| Jun 19, 2014 | -5.88 |
| Jun 18, 2014 | -5.93 |
| Jun 17, 2014 | -5.96 |
| Jun 16, 2014 | -5.81 |
| Jun 13, 2014 | -5.85 |
| Jun 12, 2014 | -5.85 |
| Jun 11, 2014 | -5.85 |
| Jun 10, 2014 | -5.78 |
| Jun 9, 2014 | -5.83 |
| Jun 6, 2014 | -6.05 |
| Jun 5, 2014 | -6.01 |
| Jun 4, 2014 | -6.01 |
| Jun 3, 2014 | -6.05 |
| Jun 2, 2014 | -5.95 |
| May 30, 2014 | -6.15 |
| May 29, 2014 | -6.28 |
| May 28, 2014 | -6.51 |
| May 27, 2014 | -6.48 |
| May 23, 2014 | -6.45 |
| May 22, 2014 | -6.45 |
| May 21, 2014 | -6.75 |
| May 20, 2014 | -6.68 |
| May 19, 2014 | -6.52 |
| May 16, 2014 | -6.45 |
| May 15, 2014 | -6.55 |
| May 14, 2014 | -6.61 |
| May 13, 2014 | -6.78 |
| May 12, 2014 | -6.78 |
| May 9, 2014 | -6.75 |
| May 8, 2014 | -6.78 |
| May 7, 2014 | -6.65 |
| May 6, 2014 | -6.78 |
| May 5, 2014 | -6.85 |
| May 2, 2014 | -7.01 |
| May 1, 2014 | -6.65 |
| Apr 30, 2014 | -6.78 |
| Apr 29, 2014 | -6.85 |
| Apr 28, 2014 | -6.85 |
| Apr 25, 2014 | -6.88 |
| Apr 24, 2014 | -6.98 |
| Apr 23, 2014 | -6.91 |
| Apr 22, 2014 | -6.78 |
| Apr 21, 2014 | -6.85 |
| Apr 17, 2014 | -6.91 |
| Apr 16, 2014 | -7.01 |
| Apr 15, 2014 | -7.01 |
| Apr 14, 2014 | -7.15 |
| Apr 11, 2014 | -6.91 |
| Apr 10, 2014 | -6.95 |
| Apr 9, 2014 | -6.98 |
| Apr 8, 2014 | -7.03 |
| Apr 7, 2014 | -7.01 |
| Apr 4, 2014 | -6.85 |
| Apr 3, 2014 | -6.81 |
| Apr 2, 2014 | -6.95 |
| Apr 1, 2014 | -6.88 |
| Mar 31, 2014 | -6.95 |
| Mar 28, 2014 | -23.07 |
| Mar 27, 2014 | -23.84 |
| Mar 26, 2014 | -22.85 |
| Mar 25, 2014 | -23.18 |
| Mar 24, 2014 | -23.29 |
| Mar 21, 2014 | -23.51 |
| Mar 20, 2014 | -23.62 |
| Mar 19, 2014 | -23.40 |
| Mar 18, 2014 | -22.96 |
| Mar 17, 2014 | -23.29 |
| Mar 14, 2014 | -23.84 |
| Mar 13, 2014 | -22.31 |
| Mar 12, 2014 | -22.53 |
| Mar 11, 2014 | -22.85 |
| Mar 10, 2014 | -22.85 |
| Mar 7, 2014 | -24.49 |
| Mar 6, 2014 | -24.39 |
| Mar 5, 2014 | -23.51 |
| Mar 4, 2014 | -23.07 |
| Mar 3, 2014 | -23.51 |
| Feb 28, 2014 | -23.51 |
| Feb 27, 2014 | -23.18 |
| Feb 26, 2014 | -22.64 |
| Feb 25, 2014 | -23.07 |
| Feb 24, 2014 | -23.07 |
| Feb 21, 2014 | -22.85 |
| Feb 20, 2014 | -22.64 |
| Feb 19, 2014 | -22.96 |
| Feb 18, 2014 | -23.18 |
| Feb 14, 2014 | -23.62 |
| Feb 13, 2014 | -23.95 |
| Feb 12, 2014 | -24.17 |
| Feb 11, 2014 | -23.84 |
| Feb 10, 2014 | -23.73 |
| Feb 7, 2014 | -22.75 |
| Feb 6, 2014 | -22.96 |
| Feb 5, 2014 | -23.07 |
| Feb 4, 2014 | -23.51 |
| Feb 3, 2014 | -23.84 |
| Jan 31, 2014 | -23.84 |
| Jan 30, 2014 | -23.51 |
| Jan 29, 2014 | -24.49 |
| Jan 28, 2014 | -22.85 |
| Jan 27, 2014 | -23.40 |
| Jan 24, 2014 | -23.51 |
| Jan 23, 2014 | -23.51 |
| Jan 22, 2014 | -24.06 |
| Jan 21, 2014 | -24.60 |
| Jan 17, 2014 | -25.15 |
| Jan 16, 2014 | -24.06 |
| Jan 15, 2014 | -22.99 |
| Jan 14, 2014 | -21.32 |
| Jan 13, 2014 | -21.00 |
| Jan 10, 2014 | -20.89 |
| Jan 9, 2014 | -20.67 |
| Jan 8, 2014 | -20.89 |
| Jan 7, 2014 | -20.89 |
| Jan 6, 2014 | -20.78 |
| Jan 3, 2014 | -20.78 |
| Jan 2, 2014 | -20.78 |
| Dec 31, 2013 | -20.78 |
| Dec 30, 2013 | 3.50 |
| Dec 27, 2013 | 3.50 |
| Dec 26, 2013 | 3.50 |
| Dec 24, 2013 | 3.47 |
| Dec 23, 2013 | 3.49 |
| Dec 20, 2013 | 3.45 |
| Dec 19, 2013 | 3.49 |
| Dec 18, 2013 | 3.36 |
| Dec 17, 2013 | 3.47 |
| Dec 16, 2013 | 3.49 |
| Dec 13, 2013 | 3.45 |
| Dec 12, 2013 | 3.47 |
| Dec 11, 2013 | 3.47 |
| Dec 10, 2013 | 3.43 |
| Dec 9, 2013 | 3.49 |
| Dec 6, 2013 | 3.41 |
| Dec 5, 2013 | 3.47 |
| Dec 4, 2013 | 3.41 |
| Dec 3, 2013 | 3.58 |
| Dec 2, 2013 | 3.39 |
| Nov 29, 2013 | 3.52 |
| Nov 27, 2013 | 3.43 |
| Nov 26, 2013 | 3.41 |
| Nov 25, 2013 | 3.38 |
| Nov 22, 2013 | 3.49 |
| Nov 21, 2013 | 3.49 |
| Nov 20, 2013 | 3.54 |
| Nov 19, 2013 | 3.52 |
| Nov 18, 2013 | 3.49 |
| Nov 15, 2013 | 3.54 |
| Nov 14, 2013 | 3.54 |
| Nov 13, 2013 | 3.51 |
| Nov 12, 2013 | 3.49 |
| Nov 11, 2013 | 3.56 |
| Nov 8, 2013 | 3.49 |
| Nov 7, 2013 | 3.60 |
| Nov 6, 2013 | 3.54 |
| Nov 5, 2013 | 3.61 |
| Nov 4, 2013 | 3.41 |
| Nov 1, 2013 | 3.39 |
| Oct 31, 2013 | 3.50 |
| Oct 30, 2013 | 3.32 |
| Oct 29, 2013 | 3.47 |
| Oct 28, 2013 | 3.47 |
| Oct 25, 2013 | 3.60 |
| Oct 24, 2013 | 3.45 |
| Oct 23, 2013 | 3.58 |
| Oct 22, 2013 | 3.49 |
| Oct 21, 2013 | 3.54 |
| Oct 18, 2013 | 3.49 |
| Oct 17, 2013 | 3.49 |
| Oct 16, 2013 | 3.61 |
| Oct 15, 2013 | 3.67 |
| Oct 14, 2013 | 3.69 |
| Oct 11, 2013 | 3.69 |
| Oct 10, 2013 | 3.54 |
| Oct 9, 2013 | 3.67 |
| Oct 8, 2013 | 3.41 |
| Oct 7, 2013 | 3.41 |
| Oct 4, 2013 | 3.54 |
| Oct 3, 2013 | 3.56 |
| Oct 2, 2013 | 3.60 |
| Oct 1, 2013 | 3.43 |
| Sep 30, 2013 | 3.45 |
| Sep 27, 2013 | 2.36 |
| Sep 26, 2013 | 2.40 |
| Sep 25, 2013 | 2.41 |
| Sep 24, 2013 | 2.45 |
| Sep 23, 2013 | 2.52 |
| Sep 20, 2013 | 2.61 |
| Sep 19, 2013 | 2.57 |
| Sep 18, 2013 | 2.37 |
| Sep 17, 2013 | 2.27 |
| Sep 16, 2013 | 2.25 |
| Sep 13, 2013 | 2.26 |
| Sep 12, 2013 | 2.21 |
| Sep 11, 2013 | 2.25 |
| Sep 10, 2013 | 2.25 |
| Sep 9, 2013 | 2.17 |
| Sep 6, 2013 | 2.16 |
| Sep 5, 2013 | 2.16 |
| Sep 4, 2013 | 2.16 |
| Sep 3, 2013 | 2.11 |
| Aug 30, 2013 | 2.11 |
| Aug 29, 2013 | 2.08 |
| Aug 28, 2013 | 2.11 |
| Aug 27, 2013 | 2.09 |
| Aug 26, 2013 | 2.15 |
| Aug 23, 2013 | 2.12 |
| Aug 22, 2013 | 2.14 |
| Aug 21, 2013 | 2.11 |
| Aug 20, 2013 | 2.13 |
| Aug 19, 2013 | 2.11 |
| Aug 16, 2013 | 2.09 |
| Aug 15, 2013 | 2.09 |
| Aug 14, 2013 | 2.13 |
| Aug 13, 2013 | 2.09 |
| Aug 12, 2013 | 2.11 |
| Aug 9, 2013 | 2.08 |
| Aug 8, 2013 | 2.15 |
| Aug 7, 2013 | 2.12 |
| Aug 6, 2013 | 2.18 |
| Aug 5, 2013 | 2.20 |
| Aug 2, 2013 | 2.21 |
| Aug 1, 2013 | 2.09 |
| Jul 31, 2013 | 2.17 |
| Jul 30, 2013 | 2.18 |
| Jul 29, 2013 | 2.13 |
| Jul 26, 2013 | 2.12 |
| Jul 25, 2013 | 2.17 |
| Jul 24, 2013 | 2.13 |
| Jul 23, 2013 | 2.15 |
| Jul 22, 2013 | 2.13 |
| Jul 19, 2013 | 2.15 |
| Jul 18, 2013 | 1.99 |
| Jul 17, 2013 | 2.02 |
| Jul 16, 2013 | 2.22 |
| Jul 15, 2013 | 2.22 |
| Jul 12, 2013 | 2.12 |
| Jul 11, 2013 | 2.16 |
| Jul 10, 2013 | 2.22 |
| Jul 9, 2013 | 2.23 |
| Jul 8, 2013 | 2.17 |
| Jul 5, 2013 | 2.13 |
| Jul 3, 2013 | 2.18 |
| Jul 2, 2013 | 2.24 |
| Jul 1, 2013 | 2.27 |
| Jun 28, 2013 | 2.10 |
| Jun 27, 2013 | 2.07 |
| Jun 26, 2013 | 2.07 |
| Jun 25, 2013 | 2.07 |
| Jun 24, 2013 | 2.01 |
| Jun 21, 2013 | 2.03 |
| Jun 20, 2013 | 2.01 |
| Jun 19, 2013 | 2.06 |
| Jun 18, 2013 | 2.02 |
| Jun 17, 2013 | 2.17 |
| Jun 14, 2013 | 2.11 |
| Jun 13, 2013 | 2.07 |
| Jun 12, 2013 | 1.93 |
| Jun 11, 2013 | 1.92 |
| Jun 10, 2013 | 1.92 |
| Jun 7, 2013 | 1.91 |
| Jun 6, 2013 | 1.95 |
| Jun 5, 2013 | 1.94 |
| Jun 4, 2013 | 1.91 |
| Jun 3, 2013 | 1.98 |
| May 31, 2013 | 2.01 |
| May 30, 2013 | 2.01 |
| May 29, 2013 | 2.00 |
| May 28, 2013 | 2.00 |
| May 24, 2013 | 1.99 |
| May 23, 2013 | 1.97 |
| May 22, 2013 | 2.00 |
| May 21, 2013 | 1.98 |
| May 20, 2013 | 2.01 |
| May 17, 2013 | 2.01 |
| May 16, 2013 | 2.01 |
| May 15, 2013 | 2.00 |
| May 14, 2013 | 2.01 |
| May 13, 2013 | 2.01 |
| May 10, 2013 | 2.01 |
| May 9, 2013 | 2.00 |
| May 8, 2013 | 2.01 |
| May 7, 2013 | 2.01 |
| May 6, 2013 | 2.01 |
| May 3, 2013 | 2.01 |
| May 2, 2013 | 2.01 |
| May 1, 2013 | 2.09 |
| Apr 30, 2013 | 2.05 |
| Apr 29, 2013 | 2.07 |
| Apr 26, 2013 | 2.01 |
| Apr 25, 2013 | 2.03 |
| Apr 24, 2013 | 2.06 |
| Apr 23, 2013 | 2.10 |
| Apr 22, 2013 | 2.09 |
| Apr 19, 2013 | 2.08 |
| Apr 18, 2013 | 2.09 |
| Apr 17, 2013 | 2.08 |
| Apr 16, 2013 | 2.09 |
| Apr 15, 2013 | 2.06 |
| Apr 12, 2013 | 2.07 |
| Apr 11, 2013 | 2.13 |
| Apr 10, 2013 | 2.09 |
| Apr 9, 2013 | 2.07 |
| Apr 8, 2013 | 2.07 |
| Apr 5, 2013 | 2.07 |
| Apr 4, 2013 | 2.07 |
| Apr 3, 2013 | 2.07 |
| Apr 2, 2013 | 2.06 |
| Apr 1, 2013 | 2.10 |
| Mar 28, 2013 | 2.81 |
| Mar 27, 2013 | 2.78 |
| Mar 26, 2013 | 2.78 |
| Mar 25, 2013 | 2.67 |
| Mar 22, 2013 | 2.68 |
| Mar 21, 2013 | 2.71 |
| Mar 20, 2013 | 2.68 |
| Mar 19, 2013 | 2.71 |
| Mar 18, 2013 | 2.68 |
| Mar 15, 2013 | 2.61 |
| Mar 14, 2013 | 2.71 |
| Mar 13, 2013 | 2.71 |
| Mar 12, 2013 | 2.73 |
| Mar 11, 2013 | 2.78 |
| Mar 8, 2013 | 2.83 |
| Mar 7, 2013 | 2.76 |
| Mar 6, 2013 | 2.73 |
| Mar 5, 2013 | 2.81 |
| Mar 4, 2013 | 2.81 |
| Mar 1, 2013 | 2.81 |
| Feb 28, 2013 | 2.81 |
| Feb 27, 2013 | 2.97 |
| Feb 26, 2013 | 2.95 |
| Feb 25, 2013 | 2.90 |
| Feb 22, 2013 | 2.95 |
| Feb 21, 2013 | 2.97 |
| Feb 20, 2013 | 2.93 |
| Feb 19, 2013 | 2.93 |
| Feb 15, 2013 | 2.83 |
| Feb 14, 2013 | 2.85 |
| Feb 13, 2013 | 2.83 |
| Feb 12, 2013 | 2.88 |
| Feb 11, 2013 | 2.87 |
| Feb 8, 2013 | 2.92 |
| Feb 7, 2013 | 2.92 |
| Feb 6, 2013 | 2.88 |
| Feb 5, 2013 | 2.83 |
| Feb 4, 2013 | 2.85 |
| Feb 1, 2013 | 2.87 |
| Jan 31, 2013 | 2.92 |
| Jan 30, 2013 | 2.85 |
| Jan 29, 2013 | 2.81 |
| Jan 28, 2013 | 2.91 |
| Jan 25, 2013 | 2.92 |
| Jan 24, 2013 | 2.90 |
| Jan 23, 2013 | 2.92 |
| Jan 22, 2013 | 2.85 |
| Jan 18, 2013 | 2.90 |
| Jan 17, 2013 | 2.93 |
| Jan 16, 2013 | 2.85 |
| Jan 15, 2013 | 2.97 |
| Jan 14, 2013 | 2.95 |
| Jan 11, 2013 | 2.92 |
| Jan 10, 2013 | 2.92 |
| Jan 9, 2013 | 2.90 |
| Jan 8, 2013 | 2.95 |
| Jan 7, 2013 | 2.93 |
| Jan 4, 2013 | 2.92 |
| Jan 3, 2013 | 2.92 |
| Jan 2, 2013 | 2.98 |
| Dec 31, 2012 | 2.95 |
| Dec 28, 2012 | 2.85 |
| Dec 27, 2012 | 2.72 |
| Dec 26, 2012 | 2.69 |
| Dec 24, 2012 | 2.81 |
| Dec 21, 2012 | 2.59 |
| Dec 20, 2012 | 2.67 |
| Dec 19, 2012 | 2.70 |
| Dec 18, 2012 | 2.75 |
| Dec 17, 2012 | 2.81 |
| Dec 13, 2012 | 2.72 |
| Dec 12, 2012 | 2.73 |
| Dec 11, 2012 | 2.79 |
| Dec 10, 2012 | 2.75 |
| Dec 7, 2012 | 2.79 |
| Dec 6, 2012 | 2.68 |
| Dec 5, 2012 | 2.83 |
| Dec 4, 2012 | 2.78 |
| Dec 3, 2012 | 2.72 |
| Nov 30, 2012 | 2.65 |
| Nov 29, 2012 | 2.75 |
| Nov 28, 2012 | 2.76 |
| Nov 27, 2012 | 2.64 |
| Nov 26, 2012 | 2.61 |
| Nov 23, 2012 | 2.65 |
| Nov 21, 2012 | 2.61 |
| Nov 20, 2012 | 2.62 |
| Nov 19, 2012 | 2.66 |
| Nov 16, 2012 | 2.64 |
| Nov 15, 2012 | 2.59 |
| Nov 14, 2012 | 2.59 |
| Nov 13, 2012 | 2.54 |
| Nov 12, 2012 | 2.51 |
| Nov 9, 2012 | 2.56 |
| Nov 8, 2012 | 2.51 |
| Nov 7, 2012 | 2.57 |
| Nov 6, 2012 | 2.56 |
| Nov 5, 2012 | 2.61 |
| Nov 2, 2012 | 2.67 |
| Nov 1, 2012 | 2.64 |
| Oct 31, 2012 | 2.67 |
| Oct 26, 2012 | 2.56 |
| Oct 25, 2012 | 2.75 |
| Oct 24, 2012 | 2.75 |
| Oct 23, 2012 | 2.75 |
| Oct 22, 2012 | 2.75 |
| Oct 19, 2012 | 3.34 |
| Oct 18, 2012 | 3.36 |
| Oct 17, 2012 | 3.33 |
| Oct 16, 2012 | 3.37 |
| Oct 15, 2012 | 3.33 |
| Oct 12, 2012 | 3.31 |
| Oct 11, 2012 | 3.19 |
| Oct 10, 2012 | 3.22 |
| Oct 9, 2012 | 3.25 |
| Oct 8, 2012 | 3.21 |
| Oct 5, 2012 | 3.25 |
| Oct 4, 2012 | 3.23 |
| Oct 3, 2012 | 3.23 |
| Oct 2, 2012 | 3.22 |
| Oct 1, 2012 | 3.23 |
| Sep 28, 2012 | 4.12 |
| Sep 27, 2012 | 4.21 |
| Sep 26, 2012 | 4.17 |
| Sep 25, 2012 | 4.17 |
| Sep 24, 2012 | 4.03 |
| Sep 21, 2012 | 4.03 |
| Sep 20, 2012 | 4.17 |
| Sep 19, 2012 | 4.11 |
| Sep 18, 2012 | 4.11 |
| Sep 17, 2012 | 4.07 |
| Sep 14, 2012 | 4.07 |
| Sep 13, 2012 | 4.07 |
| Sep 12, 2012 | 4.03 |
| Sep 11, 2012 | 4.07 |
| Sep 10, 2012 | 4.03 |
| Sep 7, 2012 | 4.01 |
| Sep 6, 2012 | 4.03 |
| Sep 5, 2012 | 4.07 |
| Sep 4, 2012 | 4.07 |
| Aug 31, 2012 | 4.05 |
| Aug 30, 2012 | 4.03 |
| Aug 29, 2012 | 4.05 |
| Aug 28, 2012 | 4.05 |
| Aug 27, 2012 | 4.07 |
| Aug 24, 2012 | 4.03 |
| Aug 23, 2012 | 4.15 |
| Aug 22, 2012 | 4.13 |
| Aug 21, 2012 | 4.05 |
| Aug 20, 2012 | 4.09 |
| Aug 17, 2012 | 4.13 |
| Aug 16, 2012 | 4.05 |
| Aug 15, 2012 | 4.09 |
| Aug 14, 2012 | 4.03 |
| Aug 13, 2012 | 4.05 |
| Aug 10, 2012 | 4.03 |
| Aug 9, 2012 | 4.03 |
| Aug 8, 2012 | 4.07 |
| Aug 7, 2012 | 4.09 |
| Aug 6, 2012 | 4.03 |
| Aug 3, 2012 | 4.07 |
| Aug 2, 2012 | 4.06 |
| Aug 1, 2012 | 4.03 |
| Jul 31, 2012 | 4.05 |
| Jul 30, 2012 | 4.05 |
| Jul 27, 2012 | 4.04 |
| Jul 26, 2012 | 4.03 |
| Jul 25, 2012 | 4.07 |
| Jul 24, 2012 | 4.03 |
| Jul 23, 2012 | 4.03 |
| Jul 20, 2012 | 4.17 |
| Jul 19, 2012 | 4.21 |
| Jul 18, 2012 | 4.07 |
| Jul 17, 2012 | 4.07 |
| Jul 16, 2012 | 4.07 |
| Jul 13, 2012 | 4.23 |
| Jul 12, 2012 | 4.23 |
| Jul 11, 2012 | 4.23 |
| Jul 10, 2012 | 4.17 |
| Jul 9, 2012 | 4.07 |
| Jul 6, 2012 | 4.03 |
| Jul 5, 2012 | 4.07 |
| Jul 3, 2012 | 4.07 |
| Jul 2, 2012 | 3.98 |
| Jun 29, 2012 | -316.00 |
| Jun 28, 2012 | -308.30 |
| Jun 27, 2012 | -314.46 |
| Jun 26, 2012 | -322.17 |
| Jun 25, 2012 | -319.09 |
| Jun 22, 2012 | -317.54 |
| Jun 21, 2012 | -311.38 |
| Jun 20, 2012 | -300.59 |
| Jun 19, 2012 | -300.59 |
| Jun 18, 2012 | -303.52 |
| Jun 15, 2012 | -300.59 |
| Jun 14, 2012 | -306.45 |
| Jun 12, 2012 | -303.67 |
| Jun 11, 2012 | -305.21 |
| Jun 8, 2012 | -302.13 |
| Jun 7, 2012 | -300.59 |
| Jun 6, 2012 | -305.21 |
| Jun 5, 2012 | -308.30 |
| Jun 4, 2012 | -303.67 |
| Jun 1, 2012 | -306.75 |
| May 31, 2012 | -316.00 |
| May 30, 2012 | -309.84 |
| May 29, 2012 | -319.09 |
| May 25, 2012 | -323.71 |
| May 24, 2012 | -311.38 |
| May 23, 2012 | -323.71 |
| May 22, 2012 | -317.54 |
| May 21, 2012 | -305.21 |
| May 18, 2012 | -305.21 |
| May 17, 2012 | -306.75 |
| May 16, 2012 | -306.91 |
| May 15, 2012 | -309.84 |
| May 14, 2012 | -308.30 |
| May 11, 2012 | -308.30 |
| May 10, 2012 | -308.30 |
| May 9, 2012 | -312.92 |
| May 8, 2012 | -309.22 |
| May 7, 2012 | -311.38 |
| May 4, 2012 | -308.30 |
| May 3, 2012 | -311.38 |
| May 2, 2012 | -309.07 |
| May 1, 2012 | -309.84 |
| Apr 30, 2012 | -312.92 |
| Apr 27, 2012 | -314.46 |
| Apr 26, 2012 | -309.84 |
| Apr 25, 2012 | -312.92 |
| Apr 24, 2012 | -316.00 |
| Apr 23, 2012 | -309.84 |
| Apr 20, 2012 | -306.75 |
| Apr 19, 2012 | -311.38 |
| Apr 18, 2012 | -309.84 |
| Apr 17, 2012 | -308.30 |
| Apr 16, 2012 | -311.38 |
| Apr 13, 2012 | -314.46 |
| Apr 12, 2012 | -314.46 |
| Apr 11, 2012 | -309.84 |
| Apr 10, 2012 | -312.92 |
| Apr 9, 2012 | -308.30 |
| Apr 5, 2012 | -309.84 |
| Apr 4, 2012 | -312.92 |
| Apr 3, 2012 | -308.30 |
| Apr 2, 2012 | -311.38 |
| Mar 30, 2012 | 3.00 |
| Mar 29, 2012 | 3.01 |
| Mar 28, 2012 | 2.98 |
| Mar 27, 2012 | 3.04 |
| Mar 26, 2012 | 3.00 |
| Mar 23, 2012 | 3.03 |
| Mar 22, 2012 | 3.06 |
| Mar 21, 2012 | 2.98 |
| Mar 20, 2012 | 3.01 |
| Mar 19, 2012 | 3.01 |
| Mar 16, 2012 | 3.04 |
| Mar 15, 2012 | 3.03 |
| Mar 14, 2012 | 3.01 |
| Mar 13, 2012 | 2.98 |
| Mar 12, 2012 | 2.92 |
| Mar 9, 2012 | 2.89 |
| Mar 8, 2012 | 2.83 |
| Mar 7, 2012 | 3.01 |
| Mar 6, 2012 | 3.00 |
| Mar 5, 2012 | 3.07 |
| Mar 2, 2012 | 2.98 |
| Mar 1, 2012 | 3.06 |
| Feb 29, 2012 | 3.03 |
| Feb 28, 2012 | 3.06 |
| Feb 27, 2012 | 3.01 |
| Feb 24, 2012 | 3.01 |
| Feb 23, 2012 | 2.98 |
| Feb 22, 2012 | 3.10 |
| Feb 21, 2012 | 3.01 |
| Feb 17, 2012 | 2.89 |
| Feb 16, 2012 | 2.92 |
| Feb 15, 2012 | 2.98 |
| Feb 14, 2012 | 2.80 |
| Feb 13, 2012 | 2.71 |
| Feb 10, 2012 | 2.68 |
| Feb 9, 2012 | 2.68 |
| Feb 8, 2012 | 2.68 |
| Feb 7, 2012 | 2.68 |
| Feb 6, 2012 | 2.64 |
| Feb 3, 2012 | 2.64 |
| Feb 2, 2012 | 2.67 |
| Feb 1, 2012 | 2.64 |
| Jan 31, 2012 | 2.64 |
| Jan 30, 2012 | 2.58 |
| Jan 27, 2012 | 2.60 |
| Jan 26, 2012 | 2.60 |
| Jan 25, 2012 | 2.57 |
| Jan 24, 2012 | 2.68 |
| Jan 23, 2012 | 2.71 |
| Jan 20, 2012 | 2.74 |
| Jan 19, 2012 | 2.68 |
| Jan 18, 2012 | 2.63 |
| Jan 17, 2012 | 2.76 |
| Jan 13, 2012 | 2.85 |
| Jan 12, 2012 | 2.83 |
| Jan 11, 2012 | 2.80 |
| Jan 10, 2012 | 2.77 |
| Jan 9, 2012 | 2.73 |
| Jan 6, 2012 | 2.68 |
| Jan 5, 2012 | 2.58 |
| Jan 4, 2012 | 2.61 |
| Jan 3, 2012 | 2.42 |
| Dec 30, 2011 | 1.69 |
| Dec 29, 2011 | 1.68 |
| Dec 28, 2011 | 1.65 |
| Dec 27, 2011 | 1.67 |
| Dec 23, 2011 | 1.68 |
| Dec 22, 2011 | 1.67 |
| Dec 21, 2011 | 1.71 |
| Dec 20, 2011 | 1.66 |
| Dec 19, 2011 | 1.69 |
| Dec 16, 2011 | 1.70 |
| Dec 15, 2011 | 1.67 |
| Dec 14, 2011 | 1.68 |
| Dec 13, 2011 | 1.70 |
| Dec 12, 2011 | 1.70 |
| Dec 9, 2011 | 1.69 |
| Dec 8, 2011 | 1.69 |
| Dec 7, 2011 | 1.67 |
| Dec 6, 2011 | 1.71 |
| Dec 5, 2011 | 1.72 |
| Dec 2, 2011 | 1.68 |
| Dec 1, 2011 | 1.68 |
| Nov 30, 2011 | 1.68 |
| Nov 29, 2011 | 1.69 |
| Nov 28, 2011 | 1.71 |
| Nov 25, 2011 | 1.70 |
| Nov 23, 2011 | 1.70 |
| Nov 22, 2011 | 1.72 |
| Nov 21, 2011 | 1.72 |
| Nov 18, 2011 | 1.71 |
| Nov 17, 2011 | 1.71 |
| Nov 16, 2011 | 1.71 |
| Nov 15, 2011 | 1.67 |
| Nov 14, 2011 | 1.71 |
| Nov 11, 2011 | 1.72 |
| Nov 10, 2011 | 1.70 |
| Nov 9, 2011 | 1.72 |
| Nov 8, 2011 | 1.70 |
| Nov 7, 2011 | 1.80 |
| Nov 4, 2011 | 1.85 |
| Nov 3, 2011 | 1.83 |
| Nov 2, 2011 | 1.77 |
| Nov 1, 2011 | 1.70 |
| Oct 31, 2011 | 1.81 |
| Oct 28, 2011 | 1.80 |
| Oct 27, 2011 | 1.72 |
| Oct 26, 2011 | 1.70 |
| Oct 25, 2011 | 1.70 |
| Oct 24, 2011 | 1.75 |
| Oct 21, 2011 | 1.72 |
| Oct 20, 2011 | 1.76 |
| Oct 19, 2011 | 1.72 |
| Oct 18, 2011 | 1.67 |
| Oct 17, 2011 | 1.66 |
| Oct 14, 2011 | 1.65 |
| Oct 13, 2011 | 1.68 |
| Oct 12, 2011 | 1.66 |
| Oct 11, 2011 | 1.65 |
| Oct 10, 2011 | 1.65 |
| Oct 7, 2011 | 1.66 |
| Oct 6, 2011 | 1.63 |
| Oct 5, 2011 | 1.62 |
| Oct 4, 2011 | 1.60 |
| Sep 30, 2011 | 1.63 |
| Sep 29, 2011 | 3.52 |
| Sep 28, 2011 | 3.52 |
| Sep 27, 2011 | 3.52 |
| Sep 26, 2011 | 3.64 |
| Sep 23, 2011 | 3.52 |
| Sep 22, 2011 | 3.64 |
| Sep 21, 2011 | 3.71 |
| Sep 20, 2011 | 3.76 |
| Sep 19, 2011 | 3.71 |
| Sep 16, 2011 | 3.80 |
| Sep 15, 2011 | 3.78 |
| Sep 14, 2011 | 3.71 |
| Sep 13, 2011 | 3.69 |
| Sep 12, 2011 | 3.64 |
| Sep 9, 2011 | 3.71 |
| Sep 8, 2011 | 3.76 |
| Sep 7, 2011 | 3.73 |
| Sep 6, 2011 | 3.76 |
| Sep 2, 2011 | 3.90 |
| Sep 1, 2011 | 3.80 |
| Aug 31, 2011 | 3.80 |
| Aug 30, 2011 | 3.73 |
| Aug 29, 2011 | 3.78 |
| Aug 26, 2011 | 3.69 |
| Aug 25, 2011 | 3.83 |
| Aug 24, 2011 | 3.87 |
| Aug 23, 2011 | 3.85 |
| Aug 22, 2011 | 3.90 |
| Aug 19, 2011 | 3.99 |
| Aug 18, 2011 | 3.97 |
| Aug 17, 2011 | 4.16 |
| Aug 16, 2011 | 4.06 |
| Aug 15, 2011 | 4.21 |
| Aug 12, 2011 | 4.06 |
| Aug 11, 2011 | 4.34 |
| Aug 10, 2011 | 4.25 |
| Aug 9, 2011 | 4.32 |
| Aug 8, 2011 | 3.97 |
| Aug 5, 2011 | 3.97 |
| Aug 4, 2011 | 3.97 |
| Aug 3, 2011 | 4.13 |
| Aug 2, 2011 | 4.11 |
| Aug 1, 2011 | 4.13 |
| Jul 29, 2011 | 4.16 |
| Jul 28, 2011 | 4.16 |
| Jul 27, 2011 | 4.15 |
| Jul 26, 2011 | 4.16 |
| Jul 25, 2011 | 4.27 |
| Jul 22, 2011 | 4.46 |
| Jul 21, 2011 | 4.46 |
| Jul 20, 2011 | 4.48 |
| Jul 19, 2011 | 4.34 |
| Jul 18, 2011 | 4.34 |
| Jul 15, 2011 | 4.39 |
| Jul 14, 2011 | 4.70 |
| Jul 13, 2011 | 4.70 |
| Jul 12, 2011 | 4.63 |
| Jul 11, 2011 | 4.65 |
| Jul 8, 2011 | 4.70 |
| Jul 7, 2011 | 4.63 |
| Jul 6, 2011 | 4.67 |
| Jul 5, 2011 | 4.65 |
| Jul 1, 2011 | 4.58 |
| Jun 30, 2011 | 4.74 |
| Jun 29, 2011 | 2.24 |
| Jun 28, 2011 | 2.13 |
| Jun 27, 2011 | 2.03 |
| Jun 24, 2011 | 2.04 |
| Jun 23, 2011 | 2.04 |
| Jun 22, 2011 | 2.04 |
| Jun 21, 2011 | 2.07 |
| Jun 20, 2011 | 2.13 |
| Jun 17, 2011 | 2.08 |
| Jun 16, 2011 | 1.99 |
| Jun 15, 2011 | 2.03 |
| Jun 14, 2011 | 2.05 |
| Jun 13, 2011 | 2.12 |
| Jun 10, 2011 | 2.16 |
| Jun 9, 2011 | 2.14 |
| Jun 8, 2011 | 2.13 |
| Jun 7, 2011 | 2.21 |
| Jun 6, 2011 | 2.22 |
| Jun 3, 2011 | 2.31 |
| Jun 2, 2011 | 2.34 |
| Jun 1, 2011 | 2.41 |
| May 31, 2011 | 2.54 |
| May 27, 2011 | 2.56 |
| May 26, 2011 | 2.60 |
| May 25, 2011 | 2.57 |
| May 24, 2011 | 2.47 |
| May 23, 2011 | 2.46 |
| May 20, 2011 | 2.45 |
| May 19, 2011 | 2.46 |
| May 18, 2011 | 2.50 |
| May 17, 2011 | 2.54 |
| May 16, 2011 | 2.47 |
| May 13, 2011 | 2.54 |
| May 12, 2011 | 2.56 |
| May 11, 2011 | 2.57 |
| May 10, 2011 | 2.54 |
| May 9, 2011 | 2.56 |
| May 6, 2011 | 2.56 |
| May 5, 2011 | 2.57 |
| May 4, 2011 | 2.58 |
| May 3, 2011 | 2.60 |
| May 2, 2011 | 2.59 |
| Apr 29, 2011 | 2.60 |
| Apr 28, 2011 | 2.57 |
| Apr 27, 2011 | 2.56 |
| Apr 26, 2011 | 2.56 |
| Apr 25, 2011 | 2.55 |
| Apr 21, 2011 | 2.59 |
| Apr 20, 2011 | 2.59 |
| Apr 19, 2011 | 2.63 |
| Apr 18, 2011 | 2.56 |
| Apr 15, 2011 | 2.60 |
| Apr 14, 2011 | 2.57 |
| Apr 13, 2011 | 2.54 |
| Apr 12, 2011 | 2.54 |
| Apr 11, 2011 | 2.58 |
| Apr 8, 2011 | 2.58 |
| Apr 7, 2011 | 2.63 |
| Apr 6, 2011 | 2.69 |
| Apr 5, 2011 | 2.71 |
| Apr 4, 2011 | 2.61 |
| Apr 1, 2011 | 2.56 |
| Mar 31, 2011 | 2.58 |
| Mar 30, 2011 | 4.56 |
| Mar 29, 2011 | 4.48 |
| Mar 28, 2011 | 4.54 |
| Mar 25, 2011 | 4.62 |
| Mar 24, 2011 | 4.56 |
| Mar 23, 2011 | 4.56 |
| Mar 22, 2011 | 4.62 |
| Mar 21, 2011 | 4.73 |
| Mar 18, 2011 | 4.76 |
| Mar 17, 2011 | 4.71 |
| Mar 16, 2011 | 4.50 |
| Mar 15, 2011 | 4.56 |
| Mar 14, 2011 | 4.71 |
| Mar 11, 2011 | 4.75 |
| Mar 10, 2011 | 4.88 |
| Mar 9, 2011 | 5.19 |
| Mar 8, 2011 | 5.15 |
| Mar 7, 2011 | 4.93 |
| Mar 4, 2011 | 5.38 |
| Mar 3, 2011 | 5.32 |
| Mar 2, 2011 | 5.12 |
| Mar 1, 2011 | 5.02 |
| Feb 28, 2011 | 4.91 |
| Feb 25, 2011 | 4.59 |
| Feb 24, 2011 | 4.52 |
| Feb 23, 2011 | 4.54 |
| Feb 22, 2011 | 4.48 |
| Feb 18, 2011 | 4.39 |
| Feb 17, 2011 | 4.39 |
| Feb 16, 2011 | 4.35 |
| Feb 15, 2011 | 4.47 |
| Feb 14, 2011 | 4.24 |
| Feb 11, 2011 | 4.11 |
| Feb 10, 2011 | 4.08 |
| Feb 9, 2011 | 4.09 |
| Feb 8, 2011 | 4.09 |
| Feb 7, 2011 | 4.02 |
| Feb 4, 2011 | 3.87 |
| Feb 3, 2011 | 3.87 |
| Feb 2, 2011 | 3.95 |
| Feb 1, 2011 | 3.96 |
| Jan 31, 2011 | 3.96 |
| Jan 28, 2011 | 3.91 |
| Jan 27, 2011 | 3.83 |
| Jan 26, 2011 | 3.95 |
| Jan 25, 2011 | 4.00 |
| Jan 24, 2011 | 3.98 |
| Jan 21, 2011 | 3.91 |
| Jan 20, 2011 | 3.87 |
| Jan 19, 2011 | 3.83 |
| Jan 18, 2011 | 3.83 |
| Jan 14, 2011 | 3.74 |
| Jan 13, 2011 | 3.76 |
| Jan 12, 2011 | 3.74 |
| Jan 11, 2011 | 3.72 |
| Jan 10, 2011 | 3.74 |
| Jan 7, 2011 | 3.74 |
| Jan 6, 2011 | 3.72 |
| Jan 5, 2011 | 3.78 |
| Jan 4, 2011 | 3.72 |
| Jan 3, 2011 | 3.80 |
| Dec 31, 2010 | 3.68 |
| Dec 30, 2010 | -10.92 |
| Dec 29, 2010 | -10.86 |
| Dec 28, 2010 | -10.97 |
| Dec 27, 2010 | -10.81 |
| Dec 23, 2010 | -10.81 |
| Dec 22, 2010 | -10.53 |
| Dec 21, 2010 | -10.64 |
| Dec 20, 2010 | -10.86 |
| Dec 17, 2010 | -10.53 |
| Dec 16, 2010 | -10.64 |
| Dec 15, 2010 | -10.78 |
| Dec 14, 2010 | -10.64 |
| Dec 13, 2010 | -11.03 |
| Dec 10, 2010 | -10.97 |
| Dec 9, 2010 | -11.14 |
| Dec 8, 2010 | -10.97 |
| Dec 7, 2010 | -11.14 |
| Dec 6, 2010 | -11.19 |
| Dec 3, 2010 | -11.14 |
| Dec 2, 2010 | -11.08 |
| Dec 1, 2010 | -11.19 |
| Nov 30, 2010 | -11.46 |
| Nov 29, 2010 | -11.52 |
| Nov 26, 2010 | -11.79 |
| Nov 24, 2010 | -11.63 |
| Nov 23, 2010 | -11.52 |
| Nov 22, 2010 | -11.24 |
| Nov 19, 2010 | -11.46 |
| Nov 18, 2010 | -11.79 |
| Nov 17, 2010 | -11.85 |
| Nov 16, 2010 | -11.79 |
| Nov 15, 2010 | -11.79 |
| Nov 12, 2010 | -11.68 |
| Nov 11, 2010 | -11.41 |
| Nov 10, 2010 | -11.46 |
| Nov 9, 2010 | -11.41 |
| Nov 8, 2010 | -10.92 |
| Nov 5, 2010 | -10.97 |
| Nov 4, 2010 | -10.81 |
| Nov 3, 2010 | -10.70 |
| Nov 2, 2010 | -10.97 |
| Nov 1, 2010 | -10.70 |
| Oct 29, 2010 | -11.24 |
| Oct 28, 2010 | -11.41 |
| Oct 27, 2010 | -11.31 |
| Oct 26, 2010 | -11.03 |
| Oct 25, 2010 | -10.75 |
| Oct 22, 2010 | -10.53 |
| Oct 21, 2010 | -10.53 |
| Oct 20, 2010 | -10.42 |
| Oct 19, 2010 | -10.48 |
| Oct 18, 2010 | -10.92 |
| Oct 15, 2010 | -10.53 |
| Oct 14, 2010 | -10.70 |
| Oct 13, 2010 | -10.42 |
| Oct 12, 2010 | -10.42 |
| Oct 11, 2010 | -10.97 |
| Oct 8, 2010 | -11.30 |
| Oct 7, 2010 | -10.86 |
| Oct 6, 2010 | -11.14 |
| Oct 5, 2010 | -11.19 |
| Oct 4, 2010 | -10.81 |
| Oct 1, 2010 | -12.18 |
| Sep 30, 2010 | -12.35 |
| Sep 29, 2010 | -11.83 |
| Sep 28, 2010 | -11.88 |
| Sep 27, 2010 | -11.78 |
| Sep 24, 2010 | -12.15 |
| Sep 23, 2010 | -12.36 |
| Sep 22, 2010 | -12.46 |
| Sep 21, 2010 | -12.78 |
| Sep 20, 2010 | -12.57 |
| Sep 17, 2010 | -12.46 |
| Sep 16, 2010 | -12.67 |
| Sep 15, 2010 | -12.78 |
| Sep 14, 2010 | -12.99 |
| Sep 13, 2010 | -12.83 |
| Sep 10, 2010 | -12.72 |
| Sep 9, 2010 | -13.04 |
| Sep 8, 2010 | -13.04 |
| Sep 7, 2010 | -13.09 |
| Sep 3, 2010 | -13.14 |
| Sep 2, 2010 | -13.01 |
| Sep 1, 2010 | -13.04 |
| Aug 31, 2010 | -12.99 |
| Aug 30, 2010 | -12.99 |
| Aug 27, 2010 | -13.04 |
| Aug 26, 2010 | -13.09 |
| Aug 25, 2010 | -13.04 |
| Aug 24, 2010 | -12.83 |
| Aug 23, 2010 | -12.99 |
| Aug 20, 2010 | -13.14 |
| Aug 19, 2010 | -12.15 |
| Aug 18, 2010 | -13.25 |
| Aug 17, 2010 | -13.14 |
| Aug 16, 2010 | -13.04 |
| Aug 13, 2010 | -13.14 |
| Aug 12, 2010 | -12.88 |
| Aug 11, 2010 | -12.78 |
| Aug 10, 2010 | -12.88 |
| Aug 9, 2010 | -13.09 |
| Aug 6, 2010 | -13.14 |
| Aug 5, 2010 | -13.14 |
| Aug 4, 2010 | -13.04 |
| Aug 3, 2010 | -12.72 |
| Aug 2, 2010 | -12.46 |
| Jul 30, 2010 | -11.83 |
| Jul 29, 2010 | -11.57 |
| Jul 28, 2010 | -12.09 |
| Jul 27, 2010 | -12.05 |
| Jul 26, 2010 | -11.83 |
| Jul 23, 2010 | -11.30 |
| Jul 22, 2010 | -11.51 |
| Jul 21, 2010 | -11.15 |
| Jul 20, 2010 | -11.36 |
| Jul 19, 2010 | -11.09 |
| Jul 16, 2010 | -11.04 |
| Jul 15, 2010 | -11.15 |
| Jul 14, 2010 | -9.31 |
| Jul 13, 2010 | -9.41 |
| Jul 12, 2010 | -9.15 |
| Jul 9, 2010 | -8.68 |
| Jul 8, 2010 | -8.62 |
| Jul 7, 2010 | -8.57 |
| Jul 6, 2010 | -8.62 |
| Jul 2, 2010 | -8.89 |
| Jul 1, 2010 | -8.78 |
| Jun 30, 2010 | -8.93 |