SharkNinja (SN) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
29.60 |
| May 20, 2026 |
28.43 |
| May 19, 2026 |
27.12 |
| May 18, 2026 |
28.25 |
| May 15, 2026 |
28.04 |
| May 14, 2026 |
28.28 |
| May 13, 2026 |
27.32 |
| May 12, 2026 |
28.78 |
| May 11, 2026 |
28.53 |
| May 8, 2026 |
29.64 |
| May 7, 2026 |
30.03 |
| May 6, 2026 |
30.65 |
| May 5, 2026 |
31.16 |
| May 4, 2026 |
30.47 |
| May 1, 2026 |
30.43 |
| Apr 30, 2026 |
30.67 |
| Apr 29, 2026 |
30.03 |
| Apr 28, 2026 |
30.41 |
| Apr 27, 2026 |
30.99 |
| Apr 24, 2026 |
30.72 |
| Apr 23, 2026 |
30.44 |
| Apr 22, 2026 |
31.13 |
| Apr 21, 2026 |
31.37 |
| Apr 20, 2026 |
32.29 |
| Apr 17, 2026 |
31.75 |
| Apr 16, 2026 |
30.49 |
| Apr 15, 2026 |
30.66 |
| Apr 14, 2026 |
30.96 |
| Apr 13, 2026 |
30.62 |
| Apr 10, 2026 |
30.54 |
| Apr 9, 2026 |
30.51 |
| Apr 8, 2026 |
29.70 |
| Apr 7, 2026 |
27.64 |
| Apr 6, 2026 |
28.79 |
| Apr 2, 2026 |
27.71 |
| Apr 1, 2026 |
28.27 |
| Mar 31, 2026 |
28.11 |
| Mar 30, 2026 |
21.70 |
| Mar 27, 2026 |
22.70 |
| Mar 26, 2026 |
23.18 |
| Mar 25, 2026 |
23.90 |
| Mar 24, 2026 |
24.11 |
| Mar 23, 2026 |
23.38 |
| Mar 20, 2026 |
21.80 |
| Mar 19, 2026 |
22.66 |
| Mar 18, 2026 |
22.82 |
| Mar 17, 2026 |
23.40 |
| Mar 16, 2026 |
22.89 |
| Mar 13, 2026 |
22.24 |
| Mar 12, 2026 |
22.61 |
| Mar 11, 2026 |
24.49 |
| Mar 10, 2026 |
25.00 |
| Mar 9, 2026 |
24.76 |
| Mar 6, 2026 |
24.70 |
| Mar 5, 2026 |
25.35 |
| Mar 4, 2026 |
25.54 |
| Mar 3, 2026 |
25.73 |
| Mar 2, 2026 |
26.81 |
| Feb 27, 2026 |
27.32 |
| Feb 26, 2026 |
28.21 |
| Feb 25, 2026 |
28.66 |
| Feb 24, 2026 |
28.48 |
| Feb 23, 2026 |
27.58 |
| Feb 20, 2026 |
29.04 |
| Feb 19, 2026 |
28.31 |
| Feb 18, 2026 |
28.40 |
| Feb 17, 2026 |
29.22 |
| Feb 13, 2026 |
29.14 |
| Feb 12, 2026 |
28.68 |
| Feb 11, 2026 |
27.86 |
| Feb 10, 2026 |
26.38 |
| Feb 9, 2026 |
26.58 |
| Feb 6, 2026 |
25.95 |
| Feb 5, 2026 |
25.17 |
| Feb 4, 2026 |
25.83 |
| Feb 3, 2026 |
26.55 |
| Feb 2, 2026 |
26.57 |
| Jan 30, 2026 |
26.28 |
| Jan 29, 2026 |
26.53 |
| Jan 28, 2026 |
26.64 |
| Jan 27, 2026 |
27.27 |
| Jan 26, 2026 |
27.40 |
| Jan 23, 2026 |
27.44 |
| Jan 22, 2026 |
27.56 |
| Jan 21, 2026 |
27.38 |
| Jan 20, 2026 |
27.30 |
| Jan 16, 2026 |
28.25 |
| Jan 15, 2026 |
28.05 |
| Jan 14, 2026 |
27.54 |
| Jan 13, 2026 |
28.06 |
| Jan 12, 2026 |
27.50 |
| Jan 9, 2026 |
26.79 |
| Jan 8, 2026 |
27.33 |
| Jan 7, 2026 |
26.20 |
| Jan 6, 2026 |
26.06 |
| Jan 5, 2026 |
24.67 |
| Jan 2, 2026 |
25.31 |
| Dec 31, 2025 |
24.88 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
26.33 |
| Mar 27, 2025 |
26.75 |
| Mar 26, 2025 |
28.13 |
| Mar 25, 2025 |
28.69 |
| Mar 24, 2025 |
28.86 |
| Mar 21, 2025 |
27.56 |
| Mar 20, 2025 |
28.01 |
| Mar 19, 2025 |
28.28 |
| Mar 18, 2025 |
27.21 |
| Mar 17, 2025 |
28.21 |
| Mar 14, 2025 |
27.66 |
| Mar 13, 2025 |
27.25 |
| Mar 12, 2025 |
28.55 |
| Mar 11, 2025 |
27.91 |
| Mar 10, 2025 |
27.15 |
| Mar 7, 2025 |
28.40 |
| Mar 6, 2025 |
28.48 |
| Mar 5, 2025 |
30.18 |
| Mar 4, 2025 |
29.59 |
| Mar 3, 2025 |
31.12 |
| Feb 28, 2025 |
32.93 |
| Feb 27, 2025 |
32.41 |
| Feb 26, 2025 |
33.19 |
| Feb 25, 2025 |
32.80 |
| Feb 24, 2025 |
32.18 |
| Feb 21, 2025 |
32.24 |
| Feb 20, 2025 |
34.73 |
| Feb 19, 2025 |
35.14 |
| Feb 18, 2025 |
34.49 |
| Feb 14, 2025 |
34.56 |
| Feb 13, 2025 |
35.86 |
| Feb 12, 2025 |
34.67 |
| Feb 11, 2025 |
34.10 |
| Feb 10, 2025 |
34.56 |
| Feb 7, 2025 |
35.67 |
| Feb 6, 2025 |
35.76 |
| Feb 5, 2025 |
35.02 |
| Feb 4, 2025 |
34.93 |
| Feb 3, 2025 |
34.15 |
| Jan 31, 2025 |
35.03 |
| Jan 30, 2025 |
35.63 |
| Jan 29, 2025 |
35.02 |
| Jan 28, 2025 |
35.08 |
| Jan 27, 2025 |
34.95 |
| Jan 24, 2025 |
34.66 |
| Jan 23, 2025 |
34.93 |
| Jan 22, 2025 |
34.98 |
| Jan 21, 2025 |
34.47 |
| Jan 17, 2025 |
34.25 |
| Jan 16, 2025 |
34.11 |
| Jan 15, 2025 |
33.59 |
| Jan 14, 2025 |
33.14 |
| Jan 13, 2025 |
32.69 |
| Jan 10, 2025 |
33.86 |
| Jan 8, 2025 |
32.03 |
| Jan 7, 2025 |
32.10 |
| Jan 6, 2025 |
32.17 |
| Jan 3, 2025 |
30.88 |
| Jan 2, 2025 |
30.41 |
| Dec 31, 2024 |
30.50 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
30.86 |
| Mar 27, 2024 |
31.18 |
| Mar 26, 2024 |
30.17 |
| Mar 25, 2024 |
29.88 |
| Mar 22, 2024 |
29.95 |
| Mar 21, 2024 |
29.52 |
| Mar 20, 2024 |
29.52 |
| Mar 19, 2024 |
29.31 |
| Mar 18, 2024 |
28.55 |
| Mar 15, 2024 |
28.71 |
| Mar 14, 2024 |
28.50 |
| Mar 13, 2024 |
28.90 |
| Mar 12, 2024 |
28.38 |
| Mar 11, 2024 |
27.69 |
| Mar 8, 2024 |
27.75 |
| Mar 7, 2024 |
27.59 |
| Mar 6, 2024 |
27.44 |
| Mar 5, 2024 |
27.87 |
| Mar 4, 2024 |
27.97 |
| Mar 1, 2024 |
27.66 |
| Feb 29, 2024 |
26.75 |
| Feb 28, 2024 |
26.66 |
| Feb 27, 2024 |
26.64 |
| Feb 26, 2024 |
27.05 |
| Feb 23, 2024 |
26.64 |
| Feb 22, 2024 |
26.37 |
| Feb 21, 2024 |
26.72 |
| Feb 20, 2024 |
25.99 |
| Feb 16, 2024 |
26.02 |
| Feb 15, 2024 |
25.50 |
| Feb 14, 2024 |
25.22 |
| Feb 13, 2024 |
25.16 |
| Feb 12, 2024 |
25.94 |
| Feb 9, 2024 |
25.28 |
| Feb 8, 2024 |
24.71 |
| Feb 7, 2024 |
23.87 |
| Feb 6, 2024 |
23.77 |
| Feb 5, 2024 |
23.61 |
| Feb 2, 2024 |
24.11 |
| Feb 1, 2024 |
23.72 |
| Jan 31, 2024 |
23.15 |
| Jan 30, 2024 |
24.34 |
| Jan 29, 2024 |
25.04 |
| Jan 26, 2024 |
25.09 |
| Jan 25, 2024 |
24.66 |
| Jan 24, 2024 |
24.60 |
| Jan 23, 2024 |
24.86 |
| Jan 22, 2024 |
24.53 |
| Jan 19, 2024 |
23.88 |
| Jan 18, 2024 |
23.76 |
| Jan 17, 2024 |
23.63 |
| Jan 16, 2024 |
24.03 |
| Jan 12, 2024 |
24.41 |
| Jan 11, 2024 |
24.36 |
| Jan 10, 2024 |
24.54 |
| Jan 9, 2024 |
24.77 |
| Jan 8, 2024 |
24.82 |
| Jan 5, 2024 |
24.24 |
| Jan 4, 2024 |
24.10 |
| Jan 3, 2024 |
23.76 |
| Jan 2, 2024 |
24.99 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
