Hni (HNI) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.07 |
| May 21, 2026 |
23.18 |
| May 20, 2026 |
22.77 |
| May 19, 2026 |
21.94 |
| May 18, 2026 |
22.72 |
| May 15, 2026 |
22.44 |
| May 14, 2026 |
23.76 |
| May 13, 2026 |
23.35 |
| May 12, 2026 |
23.81 |
| May 11, 2026 |
24.42 |
| May 8, 2026 |
25.33 |
| May 7, 2026 |
26.18 |
| May 6, 2026 |
25.09 |
| May 5, 2026 |
27.38 |
| May 4, 2026 |
27.10 |
| May 1, 2026 |
28.32 |
| Apr 30, 2026 |
27.62 |
| Apr 29, 2026 |
27.52 |
| Apr 28, 2026 |
28.67 |
| Apr 27, 2026 |
28.48 |
| Apr 24, 2026 |
28.52 |
| Apr 23, 2026 |
28.14 |
| Apr 22, 2026 |
28.14 |
| Apr 21, 2026 |
28.21 |
| Apr 20, 2026 |
28.64 |
| Apr 17, 2026 |
28.71 |
| Apr 16, 2026 |
26.99 |
| Apr 15, 2026 |
27.13 |
| Apr 14, 2026 |
27.40 |
| Apr 13, 2026 |
26.59 |
| Apr 10, 2026 |
26.36 |
| Apr 9, 2026 |
26.33 |
| Apr 8, 2026 |
26.11 |
| Apr 7, 2026 |
24.33 |
| Apr 6, 2026 |
24.17 |
| Apr 2, 2026 |
4.85 |
| Apr 1, 2026 |
5.01 |
| Mar 31, 2026 |
5.01 |
| Mar 30, 2026 |
4.91 |
| Mar 27, 2026 |
5.18 |
| Mar 26, 2026 |
5.32 |
| Mar 25, 2026 |
5.60 |
| Mar 24, 2026 |
5.54 |
| Mar 23, 2026 |
5.57 |
| Mar 20, 2026 |
5.11 |
| Mar 19, 2026 |
5.20 |
| Mar 18, 2026 |
5.34 |
| Mar 17, 2026 |
5.66 |
| Mar 16, 2026 |
6.07 |
| Mar 13, 2026 |
6.24 |
| Mar 12, 2026 |
6.23 |
| Mar 11, 2026 |
6.30 |
| Mar 10, 2026 |
6.23 |
| Mar 9, 2026 |
6.39 |
| Mar 6, 2026 |
6.40 |
| Mar 5, 2026 |
6.60 |
| Mar 4, 2026 |
6.73 |
| Mar 3, 2026 |
6.79 |
| Mar 2, 2026 |
6.97 |
| Feb 27, 2026 |
7.01 |
| Feb 26, 2026 |
7.12 |
| Feb 25, 2026 |
7.21 |
| Feb 24, 2026 |
7.64 |
| Feb 23, 2026 |
7.72 |
| Feb 20, 2026 |
7.87 |
| Feb 19, 2026 |
7.91 |
| Feb 18, 2026 |
7.91 |
| Feb 17, 2026 |
7.89 |
| Feb 13, 2026 |
7.89 |
| Feb 12, 2026 |
7.83 |
| Feb 11, 2026 |
8.19 |
| Feb 10, 2026 |
8.21 |
| Feb 9, 2026 |
8.20 |
| Feb 6, 2026 |
8.33 |
| Feb 5, 2026 |
8.13 |
| Feb 4, 2026 |
7.94 |
| Feb 3, 2026 |
7.69 |
| Feb 2, 2026 |
7.66 |
| Jan 30, 2026 |
7.50 |
| Jan 29, 2026 |
7.42 |
| Jan 28, 2026 |
7.42 |
| Jan 27, 2026 |
7.44 |
| Jan 26, 2026 |
7.46 |
| Jan 23, 2026 |
7.47 |
| Jan 22, 2026 |
7.52 |
| Jan 21, 2026 |
7.46 |
| Jan 20, 2026 |
7.28 |
| Jan 16, 2026 |
7.40 |
| Jan 15, 2026 |
7.21 |
| Jan 14, 2026 |
7.08 |
| Jan 13, 2026 |
7.00 |
| Jan 12, 2026 |
6.99 |
| Jan 9, 2026 |
6.91 |
| Jan 8, 2026 |
6.79 |
| Jan 7, 2026 |
6.67 |
| Jan 6, 2026 |
6.73 |
| Jan 5, 2026 |
6.63 |
| Jan 2, 2026 |
7.69 |
| Dec 31, 2025 |
7.59 |
| Dec 30, 2025 |
7.66 |
| Dec 29, 2025 |
7.71 |
| Dec 26, 2025 |
7.64 |
| Dec 24, 2025 |
7.64 |
| Dec 23, 2025 |
7.62 |
| Dec 22, 2025 |
7.67 |
| Dec 19, 2025 |
7.60 |
| Dec 18, 2025 |
7.76 |
| Dec 17, 2025 |
7.67 |
| Dec 16, 2025 |
7.40 |
| Dec 15, 2025 |
7.50 |
| Dec 12, 2025 |
7.51 |
| Dec 11, 2025 |
7.62 |
| Dec 10, 2025 |
7.68 |
| Dec 9, 2025 |
7.34 |
| Dec 8, 2025 |
7.35 |
| Dec 5, 2025 |
7.38 |
| Dec 4, 2025 |
7.43 |
| Dec 3, 2025 |
7.56 |
| Dec 2, 2025 |
7.56 |
| Dec 1, 2025 |
7.55 |
| Nov 28, 2025 |
7.49 |
| Nov 26, 2025 |
7.42 |
| Nov 25, 2025 |
7.45 |
| Nov 24, 2025 |
7.28 |
| Nov 21, 2025 |
7.38 |
| Nov 20, 2025 |
7.09 |
| Nov 19, 2025 |
7.07 |
| Nov 18, 2025 |
7.05 |
| Nov 17, 2025 |
6.90 |
| Nov 14, 2025 |
7.07 |
| Nov 13, 2025 |
7.04 |
| Nov 12, 2025 |
7.15 |
| Nov 11, 2025 |
7.12 |
| Nov 10, 2025 |
7.10 |
| Nov 7, 2025 |
7.11 |
| Nov 6, 2025 |
7.17 |
| Nov 5, 2025 |
7.25 |
| Nov 4, 2025 |
7.25 |
| Nov 3, 2025 |
7.25 |
| Oct 31, 2025 |
7.38 |
| Oct 30, 2025 |
7.47 |
| Oct 29, 2025 |
7.47 |
| Oct 28, 2025 |
8.07 |
| Oct 27, 2025 |
8.12 |
| Oct 24, 2025 |
8.17 |
| Oct 23, 2025 |
8.09 |
| Oct 22, 2025 |
8.00 |
| Oct 21, 2025 |
8.02 |
| Oct 20, 2025 |
8.06 |
| Oct 17, 2025 |
7.95 |
| Oct 16, 2025 |
7.96 |
| Oct 15, 2025 |
7.98 |
| Oct 14, 2025 |
8.04 |
| Oct 13, 2025 |
7.89 |
| Oct 10, 2025 |
7.78 |
| Oct 9, 2025 |
8.00 |
| Oct 8, 2025 |
8.21 |
| Oct 7, 2025 |
8.27 |
| Oct 6, 2025 |
8.41 |
| Oct 3, 2025 |
8.48 |
| Oct 2, 2025 |
8.52 |
| Oct 1, 2025 |
8.41 |
| Sep 30, 2025 |
8.47 |
| Sep 29, 2025 |
8.40 |
| Sep 26, 2025 |
9.36 |
| Sep 25, 2025 |
9.10 |
| Sep 24, 2025 |
9.04 |
| Sep 23, 2025 |
9.23 |
| Sep 22, 2025 |
9.25 |
| Sep 19, 2025 |
9.24 |
| Sep 18, 2025 |
9.31 |
| Sep 17, 2025 |
9.09 |
| Sep 16, 2025 |
9.23 |
| Sep 15, 2025 |
9.22 |
| Sep 12, 2025 |
9.18 |
| Sep 11, 2025 |
9.35 |
| Sep 10, 2025 |
9.10 |
| Sep 9, 2025 |
9.26 |
| Sep 8, 2025 |
9.57 |
| Sep 5, 2025 |
9.49 |
| Sep 4, 2025 |
9.39 |
| Sep 3, 2025 |
9.24 |
| Sep 2, 2025 |
9.13 |
| Aug 29, 2025 |
9.12 |
| Aug 28, 2025 |
9.14 |
| Aug 27, 2025 |
9.12 |
| Aug 26, 2025 |
9.08 |
| Aug 25, 2025 |
9.02 |
| Aug 22, 2025 |
9.11 |
| Aug 21, 2025 |
8.82 |
| Aug 20, 2025 |
8.93 |
| Aug 19, 2025 |
8.98 |
| Aug 18, 2025 |
8.85 |
| Aug 15, 2025 |
8.92 |
| Aug 14, 2025 |
8.98 |
| Aug 13, 2025 |
9.17 |
| Aug 12, 2025 |
9.05 |
| Aug 11, 2025 |
8.76 |
| Aug 8, 2025 |
8.79 |
| Aug 7, 2025 |
8.85 |
| Aug 6, 2025 |
8.89 |
| Aug 5, 2025 |
8.96 |
| Aug 4, 2025 |
9.21 |
| Aug 1, 2025 |
10.30 |
| Jul 31, 2025 |
10.47 |
| Jul 30, 2025 |
10.49 |
| Jul 29, 2025 |
10.55 |
| Jul 28, 2025 |
10.66 |
| Jul 25, 2025 |
10.65 |
| Jul 24, 2025 |
10.54 |
| Jul 23, 2025 |
10.69 |
| Jul 22, 2025 |
10.45 |
| Jul 21, 2025 |
10.31 |
| Jul 18, 2025 |
10.37 |
| Jul 17, 2025 |
10.52 |
| Jul 16, 2025 |
10.36 |
| Jul 15, 2025 |
10.27 |
| Jul 14, 2025 |
10.60 |
| Jul 11, 2025 |
10.51 |
| Jul 10, 2025 |
10.67 |
| Jul 9, 2025 |
10.56 |
| Jul 8, 2025 |
10.42 |
| Jul 7, 2025 |
10.43 |
| Jul 3, 2025 |
10.60 |
| Jul 2, 2025 |
10.52 |
| Jul 1, 2025 |
10.41 |
| Jun 30, 2025 |
10.00 |
| Jun 27, 2025 |
9.46 |
| Jun 26, 2025 |
9.48 |
| Jun 25, 2025 |
9.17 |
| Jun 24, 2025 |
9.17 |
| Jun 23, 2025 |
9.05 |
| Jun 20, 2025 |
8.84 |
| Jun 18, 2025 |
8.93 |
| Jun 17, 2025 |
8.92 |
| Jun 16, 2025 |
8.99 |
| Jun 13, 2025 |
8.83 |
| Jun 12, 2025 |
9.12 |
| Jun 11, 2025 |
9.13 |
| Jun 10, 2025 |
9.22 |
| Jun 9, 2025 |
9.14 |
| Jun 6, 2025 |
8.90 |
| Jun 5, 2025 |
8.88 |
| Jun 4, 2025 |
8.95 |
| Jun 3, 2025 |
9.01 |
| Jun 2, 2025 |
8.79 |
| May 30, 2025 |
8.87 |
| May 29, 2025 |
8.92 |
| May 28, 2025 |
8.85 |
| May 27, 2025 |
8.99 |
| May 23, 2025 |
8.67 |
| May 22, 2025 |
8.84 |
| May 21, 2025 |
8.78 |
| May 20, 2025 |
9.01 |
| May 19, 2025 |
9.10 |
| May 16, 2025 |
9.13 |
| May 15, 2025 |
9.10 |
| May 14, 2025 |
9.04 |
| May 13, 2025 |
9.30 |
| May 12, 2025 |
9.32 |
| May 9, 2025 |
9.06 |
| May 8, 2025 |
8.81 |
| May 7, 2025 |
8.34 |
| May 6, 2025 |
8.27 |
| May 5, 2025 |
8.22 |
| May 2, 2025 |
8.33 |
| May 1, 2025 |
8.03 |
| Apr 30, 2025 |
8.05 |
| Apr 29, 2025 |
8.08 |
| Apr 28, 2025 |
8.01 |
| Apr 25, 2025 |
8.03 |
| Apr 24, 2025 |
8.06 |
| Apr 23, 2025 |
7.88 |
| Apr 22, 2025 |
7.84 |
| Apr 21, 2025 |
7.70 |
| Apr 17, 2025 |
7.84 |
| Apr 16, 2025 |
7.79 |
| Apr 15, 2025 |
7.94 |
| Apr 14, 2025 |
8.01 |
| Apr 11, 2025 |
8.01 |
| Apr 10, 2025 |
7.96 |
| Apr 9, 2025 |
8.23 |
| Apr 8, 2025 |
7.66 |
| Apr 7, 2025 |
7.84 |
| Apr 4, 2025 |
8.03 |
| Apr 3, 2025 |
8.13 |
| Apr 2, 2025 |
8.65 |
| Apr 1, 2025 |
8.53 |
| Mar 31, 2025 |
8.45 |
| Mar 28, 2025 |
9.22 |
| Mar 27, 2025 |
9.39 |
| Mar 26, 2025 |
9.13 |
| Mar 25, 2025 |
9.11 |
| Mar 24, 2025 |
9.22 |
| Mar 21, 2025 |
8.95 |
| Mar 20, 2025 |
9.03 |
| Mar 19, 2025 |
9.05 |
| Mar 18, 2025 |
8.97 |
| Mar 17, 2025 |
9.01 |
| Mar 14, 2025 |
8.99 |
| Mar 13, 2025 |
8.91 |
| Mar 12, 2025 |
9.08 |
| Mar 11, 2025 |
9.12 |
| Mar 10, 2025 |
9.15 |
| Mar 7, 2025 |
9.29 |
| Mar 6, 2025 |
9.27 |
| Mar 5, 2025 |
9.22 |
| Mar 4, 2025 |
9.22 |
| Mar 3, 2025 |
9.56 |
| Feb 28, 2025 |
9.63 |
| Feb 27, 2025 |
9.56 |
| Feb 26, 2025 |
9.82 |
| Feb 25, 2025 |
9.83 |
| Feb 24, 2025 |
9.52 |
| Feb 21, 2025 |
9.62 |
| Feb 20, 2025 |
10.16 |
| Feb 19, 2025 |
10.13 |
| Feb 18, 2025 |
10.19 |
| Feb 14, 2025 |
10.34 |
| Feb 13, 2025 |
10.25 |
| Feb 12, 2025 |
9.97 |
| Feb 11, 2025 |
10.20 |
| Feb 10, 2025 |
10.09 |
| Feb 7, 2025 |
9.95 |
| Feb 6, 2025 |
10.10 |
| Feb 5, 2025 |
10.05 |
| Feb 4, 2025 |
9.98 |
| Feb 3, 2025 |
9.80 |
| Jan 31, 2025 |
10.31 |
| Jan 30, 2025 |
10.48 |
| Jan 29, 2025 |
10.37 |
| Jan 28, 2025 |
10.47 |
| Jan 27, 2025 |
10.59 |
| Jan 24, 2025 |
10.47 |
| Jan 23, 2025 |
10.51 |
| Jan 22, 2025 |
10.55 |
| Jan 21, 2025 |
10.60 |
| Jan 17, 2025 |
10.52 |
| Jan 16, 2025 |
10.43 |
| Jan 15, 2025 |
10.43 |
| Jan 14, 2025 |
10.06 |
| Jan 13, 2025 |
9.74 |
| Jan 10, 2025 |
9.55 |
| Jan 8, 2025 |
9.88 |
| Jan 7, 2025 |
9.88 |
| Jan 6, 2025 |
10.03 |
| Jan 3, 2025 |
10.13 |
| Jan 2, 2025 |
10.22 |
| Dec 31, 2024 |
10.42 |
| Dec 30, 2024 |
10.38 |
| Dec 27, 2024 |
8.43 |
| Dec 26, 2024 |
8.54 |
| Dec 24, 2024 |
8.50 |
| Dec 23, 2024 |
8.46 |
| Dec 20, 2024 |
8.56 |
| Dec 19, 2024 |
8.45 |
| Dec 18, 2024 |
8.50 |
| Dec 17, 2024 |
8.83 |
| Dec 16, 2024 |
8.99 |
| Dec 13, 2024 |
8.92 |
| Dec 12, 2024 |
8.93 |
| Dec 11, 2024 |
9.04 |
| Dec 10, 2024 |
9.20 |
| Dec 9, 2024 |
9.36 |
| Dec 6, 2024 |
9.31 |
| Dec 5, 2024 |
9.26 |
| Dec 4, 2024 |
9.42 |
| Dec 3, 2024 |
9.44 |
| Dec 2, 2024 |
9.52 |
| Nov 29, 2024 |
9.41 |
| Nov 27, 2024 |
9.35 |
| Nov 26, 2024 |
9.45 |
| Nov 25, 2024 |
9.55 |
| Nov 22, 2024 |
9.33 |
| Nov 21, 2024 |
9.23 |
| Nov 20, 2024 |
9.18 |
| Nov 19, 2024 |
9.10 |
| Nov 18, 2024 |
9.09 |
| Nov 15, 2024 |
9.11 |
| Nov 14, 2024 |
9.17 |
| Nov 13, 2024 |
9.20 |
| Nov 12, 2024 |
9.39 |
| Nov 11, 2024 |
9.40 |
| Nov 8, 2024 |
9.11 |
| Nov 7, 2024 |
9.10 |
| Nov 6, 2024 |
9.04 |
| Nov 5, 2024 |
8.52 |
| Nov 4, 2024 |
8.47 |
| Nov 1, 2024 |
8.24 |
| Oct 31, 2024 |
8.17 |
| Oct 30, 2024 |
8.23 |
| Oct 29, 2024 |
8.32 |
| Oct 28, 2024 |
8.60 |
| Oct 25, 2024 |
8.57 |
| Oct 24, 2024 |
8.73 |
| Oct 23, 2024 |
8.63 |
| Oct 22, 2024 |
8.76 |
| Oct 21, 2024 |
8.85 |
| Oct 18, 2024 |
9.07 |
| Oct 17, 2024 |
9.22 |
| Oct 16, 2024 |
9.13 |
| Oct 15, 2024 |
8.97 |
| Oct 14, 2024 |
8.89 |
| Oct 11, 2024 |
8.80 |
| Oct 10, 2024 |
8.65 |
| Oct 9, 2024 |
8.81 |
| Oct 8, 2024 |
8.74 |
| Oct 7, 2024 |
8.78 |
| Oct 4, 2024 |
8.84 |
| Oct 3, 2024 |
8.66 |
| Oct 2, 2024 |
8.78 |
| Oct 1, 2024 |
8.86 |
| Sep 30, 2024 |
8.94 |
| Sep 27, 2024 |
8.89 |
| Sep 26, 2024 |
8.87 |
| Sep 25, 2024 |
8.76 |
| Sep 24, 2024 |
8.91 |
| Sep 23, 2024 |
8.89 |
| Sep 20, 2024 |
8.85 |
| Sep 19, 2024 |
9.04 |
| Sep 18, 2024 |
8.97 |
| Sep 17, 2024 |
8.89 |
| Sep 16, 2024 |
8.82 |
| Sep 13, 2024 |
8.76 |
| Sep 12, 2024 |
8.61 |
| Sep 11, 2024 |
8.47 |
| Sep 10, 2024 |
8.41 |
| Sep 9, 2024 |
8.47 |
| Sep 6, 2024 |
8.62 |
| Sep 5, 2024 |
8.83 |
| Sep 4, 2024 |
8.81 |
| Sep 3, 2024 |
8.91 |
| Aug 30, 2024 |
9.11 |
| Aug 29, 2024 |
8.99 |
| Aug 28, 2024 |
8.97 |
| Aug 27, 2024 |
9.01 |
| Aug 26, 2024 |
9.03 |
| Aug 23, 2024 |
8.97 |
| Aug 22, 2024 |
8.82 |
| Aug 21, 2024 |
8.87 |
| Aug 20, 2024 |
8.67 |
| Aug 19, 2024 |
8.70 |
| Aug 16, 2024 |
8.66 |
| Aug 15, 2024 |
8.66 |
| Aug 14, 2024 |
8.46 |
| Aug 13, 2024 |
8.46 |
| Aug 12, 2024 |
8.29 |
| Aug 9, 2024 |
8.48 |
| Aug 8, 2024 |
8.49 |
| Aug 7, 2024 |
8.40 |
| Aug 6, 2024 |
8.51 |
| Aug 5, 2024 |
8.54 |
| Aug 2, 2024 |
8.91 |
| Aug 1, 2024 |
9.11 |
| Jul 31, 2024 |
9.30 |
| Jul 30, 2024 |
9.27 |
| Jul 29, 2024 |
9.20 |
| Jul 26, 2024 |
9.22 |
| Jul 25, 2024 |
9.13 |
| Jul 24, 2024 |
8.26 |
| Jul 23, 2024 |
8.49 |
| Jul 22, 2024 |
8.41 |
| Jul 19, 2024 |
8.17 |
| Jul 18, 2024 |
8.25 |
| Jul 17, 2024 |
8.30 |
| Jul 16, 2024 |
8.24 |
| Jul 15, 2024 |
8.13 |
| Jul 12, 2024 |
8.03 |
| Jul 11, 2024 |
7.96 |
| Jul 10, 2024 |
7.61 |
| Jul 9, 2024 |
7.45 |
| Jul 8, 2024 |
7.59 |
| Jul 5, 2024 |
7.50 |
| Jul 3, 2024 |
7.57 |
| Jul 2, 2024 |
7.63 |
| Jul 1, 2024 |
7.62 |
| Jun 28, 2024 |
8.49 |
| Jun 27, 2024 |
8.39 |
| Jun 26, 2024 |
8.34 |
| Jun 25, 2024 |
8.28 |
| Jun 24, 2024 |
8.43 |
| Jun 21, 2024 |
8.35 |
| Jun 20, 2024 |
8.20 |
| Jun 18, 2024 |
8.24 |
| Jun 17, 2024 |
8.24 |
| Jun 14, 2024 |
8.17 |
| Jun 13, 2024 |
8.37 |
| Jun 12, 2024 |
8.54 |
| Jun 11, 2024 |
8.35 |
| Jun 10, 2024 |
8.37 |
| Jun 7, 2024 |
8.34 |
| Jun 6, 2024 |
8.43 |
| Jun 5, 2024 |
8.62 |
| Jun 4, 2024 |
8.65 |
| Jun 3, 2024 |
8.83 |
| May 31, 2024 |
8.88 |
| May 30, 2024 |
8.65 |
| May 29, 2024 |
8.38 |
| May 28, 2024 |
8.49 |
| May 24, 2024 |
8.53 |
| May 23, 2024 |
8.39 |
| May 22, 2024 |
8.46 |
| May 21, 2024 |
8.55 |
| May 20, 2024 |
8.52 |
| May 17, 2024 |
8.68 |
| May 16, 2024 |
8.73 |
| May 15, 2024 |
8.92 |
| May 14, 2024 |
8.88 |
| May 13, 2024 |
8.64 |
| May 10, 2024 |
8.66 |
| May 9, 2024 |
8.66 |
| May 8, 2024 |
8.56 |
| May 7, 2024 |
8.42 |
| May 6, 2024 |
8.35 |
| May 3, 2024 |
8.33 |
| May 2, 2024 |
8.17 |
| May 1, 2024 |
7.89 |
| Apr 30, 2024 |
7.90 |
| Apr 29, 2024 |
8.10 |
| Apr 26, 2024 |
8.01 |
| Apr 25, 2024 |
7.96 |
| Apr 24, 2024 |
8.05 |
| Apr 23, 2024 |
8.18 |
| Apr 22, 2024 |
8.07 |
| Apr 19, 2024 |
7.94 |
| Apr 18, 2024 |
7.77 |
| Apr 17, 2024 |
7.74 |
| Apr 16, 2024 |
7.78 |
| Apr 15, 2024 |
7.83 |
| Apr 12, 2024 |
7.94 |
| Apr 11, 2024 |
7.96 |
| Apr 10, 2024 |
7.90 |
| Apr 9, 2024 |
8.23 |
| Apr 8, 2024 |
8.28 |
| Apr 5, 2024 |
8.26 |
| Apr 4, 2024 |
8.29 |
| Apr 3, 2024 |
8.35 |
| Apr 2, 2024 |
8.31 |
| Apr 1, 2024 |
8.32 |
| Mar 28, 2024 |
7.38 |
| Mar 27, 2024 |
7.38 |
| Mar 26, 2024 |
7.31 |
| Mar 25, 2024 |
7.29 |
| Mar 22, 2024 |
7.27 |
| Mar 21, 2024 |
7.33 |
| Mar 20, 2024 |
7.31 |
| Mar 19, 2024 |
7.21 |
| Mar 18, 2024 |
7.12 |
| Mar 15, 2024 |
7.15 |
| Mar 14, 2024 |
7.05 |
| Mar 13, 2024 |
7.04 |
| Mar 12, 2024 |
6.86 |
| Mar 11, 2024 |
6.92 |
| Mar 8, 2024 |
7.06 |
| Mar 7, 2024 |
7.03 |
| Mar 6, 2024 |
6.98 |
| Mar 5, 2024 |
6.97 |
| Mar 4, 2024 |
7.13 |
| Mar 1, 2024 |
7.17 |
| Feb 29, 2024 |
7.33 |
| Feb 28, 2024 |
7.11 |
| Feb 27, 2024 |
7.16 |
| Feb 26, 2024 |
7.04 |
| Feb 23, 2024 |
7.04 |
| Feb 22, 2024 |
6.94 |
| Feb 21, 2024 |
7.01 |
| Feb 20, 2024 |
7.07 |
| Feb 16, 2024 |
7.11 |
| Feb 15, 2024 |
7.18 |
| Feb 14, 2024 |
6.98 |
| Feb 13, 2024 |
6.75 |
| Feb 12, 2024 |
7.05 |
| Feb 9, 2024 |
6.95 |
| Feb 8, 2024 |
6.88 |
| Feb 7, 2024 |
6.70 |
| Feb 6, 2024 |
6.65 |
| Feb 5, 2024 |
6.61 |
| Feb 2, 2024 |
6.69 |
| Feb 1, 2024 |
6.77 |
| Jan 31, 2024 |
6.65 |
| Jan 30, 2024 |
6.89 |
| Jan 29, 2024 |
6.85 |
| Jan 26, 2024 |
6.75 |
| Jan 25, 2024 |
6.67 |
| Jan 24, 2024 |
6.67 |
| Jan 23, 2024 |
6.74 |
| Jan 22, 2024 |
6.81 |
| Jan 19, 2024 |
6.63 |
| Jan 18, 2024 |
6.63 |
| Jan 17, 2024 |
6.53 |
| Jan 16, 2024 |
6.60 |
| Jan 12, 2024 |
6.68 |
| Jan 11, 2024 |
6.67 |
| Jan 10, 2024 |
6.67 |
| Jan 9, 2024 |
6.60 |
| Jan 8, 2024 |
6.68 |
| Jan 5, 2024 |
6.61 |
| Jan 4, 2024 |
6.72 |
| Jan 3, 2024 |
6.80 |
| Jan 2, 2024 |
6.78 |
| Dec 29, 2023 |
8.59 |
| Dec 28, 2023 |
8.63 |
| Dec 27, 2023 |
8.69 |
| Dec 26, 2023 |
8.71 |
| Dec 22, 2023 |
8.70 |
| Dec 21, 2023 |
8.67 |
| Dec 20, 2023 |
8.63 |
| Dec 19, 2023 |
8.55 |
| Dec 18, 2023 |
8.45 |
| Dec 15, 2023 |
8.42 |
| Dec 14, 2023 |
8.52 |
| Dec 13, 2023 |
8.40 |
| Dec 12, 2023 |
8.23 |
| Dec 11, 2023 |
8.32 |
| Dec 8, 2023 |
8.28 |
| Dec 7, 2023 |
8.33 |
| Dec 6, 2023 |
8.23 |
| Dec 5, 2023 |
8.16 |
| Dec 4, 2023 |
8.25 |
| Dec 1, 2023 |
8.14 |
| Nov 30, 2023 |
8.01 |
| Nov 29, 2023 |
8.00 |
| Nov 28, 2023 |
7.94 |
| Nov 27, 2023 |
8.01 |
| Nov 24, 2023 |
8.06 |
| Nov 22, 2023 |
8.03 |
| Nov 21, 2023 |
8.04 |
| Nov 20, 2023 |
8.08 |
| Nov 17, 2023 |
8.04 |
| Nov 16, 2023 |
8.06 |
| Nov 15, 2023 |
8.08 |
| Nov 14, 2023 |
8.15 |
| Nov 13, 2023 |
7.76 |
| Nov 10, 2023 |
7.78 |
| Nov 9, 2023 |
7.76 |
| Nov 8, 2023 |
7.80 |
| Nov 7, 2023 |
7.82 |
| Nov 6, 2023 |
7.89 |
| Nov 3, 2023 |
7.91 |
| Nov 2, 2023 |
7.73 |
| Nov 1, 2023 |
7.49 |
| Oct 31, 2023 |
7.10 |
| Oct 30, 2023 |
6.82 |
| Oct 27, 2023 |
6.72 |
| Oct 26, 2023 |
6.82 |
| Oct 25, 2023 |
6.80 |
| Oct 24, 2023 |
6.88 |
| Oct 23, 2023 |
6.87 |
| Oct 20, 2023 |
6.94 |
| Oct 19, 2023 |
7.06 |
| Oct 18, 2023 |
7.22 |
| Oct 17, 2023 |
7.47 |
| Oct 16, 2023 |
7.35 |
| Oct 13, 2023 |
7.27 |
| Oct 12, 2023 |
7.41 |
| Oct 11, 2023 |
7.51 |
| Oct 10, 2023 |
7.39 |
| Oct 9, 2023 |
7.33 |
| Oct 6, 2023 |
7.22 |
| Oct 5, 2023 |
7.15 |
| Oct 4, 2023 |
7.12 |
| Oct 3, 2023 |
6.99 |
| Oct 2, 2023 |
6.99 |
| Sep 29, 2023 |
9.84 |
| Sep 28, 2023 |
9.91 |
| Sep 27, 2023 |
9.82 |
| Sep 26, 2023 |
9.36 |
| Sep 25, 2023 |
9.56 |
| Sep 22, 2023 |
9.62 |
| Sep 21, 2023 |
9.68 |
| Sep 20, 2023 |
9.52 |
| Sep 19, 2023 |
9.46 |
| Sep 18, 2023 |
9.33 |
| Sep 15, 2023 |
9.22 |
| Sep 14, 2023 |
9.29 |
| Sep 13, 2023 |
9.00 |
| Sep 12, 2023 |
9.00 |
| Sep 11, 2023 |
8.92 |
| Sep 8, 2023 |
8.94 |
| Sep 7, 2023 |
8.90 |
| Sep 6, 2023 |
9.07 |
| Sep 5, 2023 |
9.18 |
| Sep 1, 2023 |
9.44 |
| Aug 31, 2023 |
9.30 |
| Aug 30, 2023 |
9.23 |
| Aug 29, 2023 |
9.00 |
| Aug 28, 2023 |
8.93 |
| Aug 25, 2023 |
8.72 |
| Aug 24, 2023 |
8.65 |
| Aug 23, 2023 |
8.94 |
| Aug 22, 2023 |
8.91 |
| Aug 21, 2023 |
8.93 |
| Aug 18, 2023 |
9.07 |
| Aug 17, 2023 |
9.03 |
| Aug 16, 2023 |
9.10 |
| Aug 15, 2023 |
9.25 |
| Aug 14, 2023 |
9.30 |
| Aug 11, 2023 |
9.29 |
| Aug 10, 2023 |
9.16 |
| Aug 9, 2023 |
9.22 |
| Aug 8, 2023 |
8.24 |
| Aug 7, 2023 |
8.08 |
| Aug 4, 2023 |
8.12 |
| Aug 3, 2023 |
8.20 |
| Aug 2, 2023 |
8.19 |
| Aug 1, 2023 |
8.20 |
| Jul 31, 2023 |
8.24 |
| Jul 28, 2023 |
8.16 |
| Jul 27, 2023 |
8.14 |
| Jul 26, 2023 |
8.26 |
| Jul 25, 2023 |
8.16 |
| Jul 24, 2023 |
8.13 |
| Jul 21, 2023 |
8.09 |
| Jul 20, 2023 |
8.02 |
| Jul 19, 2023 |
8.00 |
| Jul 18, 2023 |
7.97 |
| Jul 17, 2023 |
7.83 |
| Jul 14, 2023 |
7.86 |
| Jul 13, 2023 |
7.99 |
| Jul 12, 2023 |
7.87 |
| Jul 11, 2023 |
7.81 |
| Jul 10, 2023 |
7.75 |
| Jul 7, 2023 |
7.83 |
| Jul 6, 2023 |
7.77 |
| Jul 5, 2023 |
7.93 |
| Jul 3, 2023 |
8.10 |
| Jun 30, 2023 |
8.37 |
| Jun 29, 2023 |
8.31 |
| Jun 28, 2023 |
8.17 |
| Jun 27, 2023 |
8.14 |
| Jun 26, 2023 |
7.99 |
| Jun 23, 2023 |
8.17 |
| Jun 22, 2023 |
8.18 |
| Jun 21, 2023 |
8.06 |
| Jun 20, 2023 |
7.91 |
| Jun 16, 2023 |
7.95 |
| Jun 15, 2023 |
7.92 |
| Jun 14, 2023 |
7.80 |
| Jun 13, 2023 |
7.90 |
| Jun 12, 2023 |
7.86 |
| Jun 9, 2023 |
7.92 |
| Jun 8, 2023 |
7.98 |
| Jun 7, 2023 |
8.19 |
| Jun 6, 2023 |
7.80 |
| Jun 5, 2023 |
7.59 |
| Jun 2, 2023 |
7.91 |
| Jun 1, 2023 |
7.60 |
| May 31, 2023 |
7.56 |
| May 30, 2023 |
7.78 |
| May 26, 2023 |
7.86 |
| May 25, 2023 |
7.71 |
| May 24, 2023 |
7.91 |
| May 23, 2023 |
8.02 |
| May 22, 2023 |
7.90 |
| May 19, 2023 |
7.87 |
| May 18, 2023 |
8.09 |
| May 17, 2023 |
7.95 |
| May 16, 2023 |
7.77 |
| May 15, 2023 |
8.06 |
| May 12, 2023 |
8.23 |
| May 11, 2023 |
8.16 |
| May 10, 2023 |
8.16 |
| May 9, 2023 |
8.13 |
| May 8, 2023 |
8.05 |
| May 5, 2023 |
7.48 |
| May 4, 2023 |
7.38 |
| May 3, 2023 |
7.58 |
| May 2, 2023 |
7.61 |
| May 1, 2023 |
7.71 |
| Apr 28, 2023 |
7.71 |
| Apr 27, 2023 |
7.57 |
| Apr 26, 2023 |
7.45 |
| Apr 25, 2023 |
7.57 |
| Apr 24, 2023 |
7.80 |
| Apr 21, 2023 |
7.80 |
| Apr 20, 2023 |
7.82 |
| Apr 19, 2023 |
7.91 |
| Apr 18, 2023 |
7.76 |
| Apr 17, 2023 |
7.85 |
| Apr 14, 2023 |
7.67 |
| Apr 13, 2023 |
7.79 |
| Apr 12, 2023 |
7.81 |
| Apr 11, 2023 |
7.90 |
| Apr 10, 2023 |
7.90 |
| Apr 6, 2023 |
7.88 |
| Apr 5, 2023 |
7.88 |
| Apr 4, 2023 |
7.98 |
| Apr 3, 2023 |
8.34 |
| Mar 31, 2023 |
14.06 |
| Mar 30, 2023 |
13.84 |
| Mar 29, 2023 |
13.87 |
| Mar 28, 2023 |
13.93 |
| Mar 27, 2023 |
13.93 |
| Mar 24, 2023 |
13.61 |
| Mar 23, 2023 |
13.37 |
| Mar 22, 2023 |
13.41 |
| Mar 21, 2023 |
13.53 |
| Mar 20, 2023 |
13.24 |
| Mar 17, 2023 |
13.69 |
| Mar 16, 2023 |
13.59 |
| Mar 15, 2023 |
13.20 |
| Mar 14, 2023 |
13.52 |
| Mar 13, 2023 |
13.19 |
| Mar 10, 2023 |
14.17 |
| Mar 9, 2023 |
14.16 |
| Mar 8, 2023 |
13.54 |
| Mar 7, 2023 |
15.14 |
| Mar 6, 2023 |
15.21 |
| Mar 3, 2023 |
16.33 |
| Mar 2, 2023 |
16.05 |
| Mar 1, 2023 |
15.87 |
| Feb 28, 2023 |
15.81 |
| Feb 27, 2023 |
15.90 |
| Feb 24, 2023 |
15.81 |
| Feb 23, 2023 |
16.19 |
| Feb 22, 2023 |
15.91 |
| Feb 21, 2023 |
15.50 |
| Feb 17, 2023 |
15.80 |
| Feb 16, 2023 |
15.82 |
| Feb 15, 2023 |
15.92 |
| Feb 14, 2023 |
15.82 |
| Feb 13, 2023 |
16.03 |
| Feb 10, 2023 |
15.74 |
| Feb 9, 2023 |
15.56 |
| Feb 8, 2023 |
15.89 |
| Feb 7, 2023 |
16.17 |
| Feb 6, 2023 |
16.02 |
| Feb 3, 2023 |
16.35 |
| Feb 2, 2023 |
16.38 |
| Feb 1, 2023 |
16.12 |
| Jan 31, 2023 |
16.08 |
| Jan 30, 2023 |
15.40 |
| Jan 27, 2023 |
15.47 |
| Jan 26, 2023 |
15.32 |
| Jan 25, 2023 |
15.20 |
| Jan 24, 2023 |
14.99 |
| Jan 23, 2023 |
14.91 |
| Jan 20, 2023 |
14.93 |
| Jan 19, 2023 |
15.02 |
| Jan 18, 2023 |
15.28 |
| Jan 17, 2023 |
15.57 |
| Jan 13, 2023 |
15.52 |
| Jan 12, 2023 |
15.69 |
| Jan 11, 2023 |
15.40 |
| Jan 10, 2023 |
15.22 |
| Jan 9, 2023 |
15.03 |
| Jan 6, 2023 |
15.03 |
| Jan 5, 2023 |
14.57 |
| Jan 4, 2023 |
14.77 |
| Jan 3, 2023 |
14.63 |
| Dec 30, 2022 |
52.65 |
| Dec 29, 2022 |
53.01 |
| Dec 28, 2022 |
51.76 |
| Dec 27, 2022 |
52.36 |
| Dec 23, 2022 |
52.14 |
| Dec 22, 2022 |
51.36 |
| Dec 21, 2022 |
50.80 |
| Dec 20, 2022 |
50.16 |
| Dec 19, 2022 |
49.80 |
| Dec 16, 2022 |
50.61 |
| Dec 15, 2022 |
50.46 |
| Dec 14, 2022 |
52.12 |
| Dec 13, 2022 |
52.70 |
| Dec 12, 2022 |
52.89 |
| Dec 9, 2022 |
50.68 |
| Dec 8, 2022 |
52.38 |
| Dec 7, 2022 |
51.99 |
| Dec 6, 2022 |
52.74 |
| Dec 5, 2022 |
53.21 |
| Dec 2, 2022 |
53.95 |
| Dec 1, 2022 |
54.37 |
| Nov 30, 2022 |
53.72 |
| Nov 29, 2022 |
52.97 |
| Nov 28, 2022 |
53.04 |
| Nov 25, 2022 |
54.72 |
| Nov 23, 2022 |
54.63 |
| Nov 22, 2022 |
54.82 |
| Nov 21, 2022 |
54.31 |
| Nov 18, 2022 |
54.12 |
| Nov 17, 2022 |
54.39 |
| Nov 16, 2022 |
54.08 |
| Nov 15, 2022 |
55.27 |
| Nov 14, 2022 |
54.74 |
| Nov 11, 2022 |
55.52 |
| Nov 10, 2022 |
54.63 |
| Nov 9, 2022 |
51.65 |
| Nov 8, 2022 |
53.27 |
| Nov 7, 2022 |
53.08 |
| Nov 4, 2022 |
53.04 |
| Nov 3, 2022 |
51.65 |
| Nov 2, 2022 |
51.57 |
| Nov 1, 2022 |
53.61 |
| Oct 31, 2022 |
53.71 |
| Oct 28, 2022 |
53.46 |
| Oct 27, 2022 |
51.97 |
| Oct 26, 2022 |
51.59 |
| Oct 25, 2022 |
52.93 |
| Oct 24, 2022 |
52.40 |
| Oct 21, 2022 |
51.99 |
| Oct 20, 2022 |
51.38 |
| Oct 19, 2022 |
52.82 |
| Oct 18, 2022 |
53.91 |
| Oct 17, 2022 |
52.93 |
| Oct 14, 2022 |
51.01 |
| Oct 13, 2022 |
51.18 |
| Oct 12, 2022 |
51.25 |
| Oct 11, 2022 |
51.33 |
| Oct 10, 2022 |
51.35 |
| Oct 7, 2022 |
51.23 |
| Oct 6, 2022 |
52.08 |
| Oct 5, 2022 |
53.04 |
| Oct 4, 2022 |
53.74 |
| Oct 3, 2022 |
51.86 |
| Sep 30, 2022 |
-31.06 |
| Sep 29, 2022 |
-31.81 |
| Sep 28, 2022 |
-32.66 |
| Sep 27, 2022 |
-31.77 |
| Sep 26, 2022 |
-31.95 |
| Sep 23, 2022 |
-32.27 |
| Sep 22, 2022 |
-33.21 |
| Sep 21, 2022 |
-34.19 |
| Sep 20, 2022 |
-34.61 |
| Sep 19, 2022 |
-35.55 |
| Sep 16, 2022 |
-35.27 |
| Sep 15, 2022 |
-35.25 |
| Sep 14, 2022 |
-35.88 |
| Sep 13, 2022 |
-36.50 |
| Sep 12, 2022 |
-38.78 |
| Sep 9, 2022 |
-38.02 |
| Sep 8, 2022 |
-37.23 |
| Sep 7, 2022 |
-36.83 |
| Sep 6, 2022 |
-36.11 |
| Sep 2, 2022 |
-36.42 |
| Sep 1, 2022 |
-36.89 |
| Aug 31, 2022 |
-37.61 |
| Aug 30, 2022 |
-38.89 |
| Aug 29, 2022 |
-39.31 |
| Aug 26, 2022 |
-39.52 |
| Aug 25, 2022 |
-41.72 |
| Aug 24, 2022 |
-41.03 |
| Aug 23, 2022 |
-40.85 |
| Aug 22, 2022 |
-41.24 |
| Aug 19, 2022 |
-41.93 |
| Aug 18, 2022 |
-42.75 |
| Aug 17, 2022 |
-42.52 |
| Aug 16, 2022 |
-42.84 |
| Aug 15, 2022 |
-42.36 |
| Aug 12, 2022 |
-42.28 |
| Aug 11, 2022 |
-41.25 |
| Aug 10, 2022 |
-40.78 |
| Aug 9, 2022 |
-40.08 |
| Aug 8, 2022 |
-40.50 |
| Aug 5, 2022 |
-40.30 |
| Aug 4, 2022 |
-40.49 |
| Aug 3, 2022 |
-40.02 |
| Aug 2, 2022 |
-39.61 |
| Aug 1, 2022 |
-41.13 |
| Jul 29, 2022 |
-41.58 |
| Jul 28, 2022 |
-42.55 |
| Jul 27, 2022 |
-42.63 |
| Jul 26, 2022 |
-42.21 |
| Jul 25, 2022 |
-42.44 |
| Jul 22, 2022 |
-42.34 |
| Jul 21, 2022 |
-42.45 |
| Jul 20, 2022 |
-42.34 |
| Jul 19, 2022 |
-42.18 |
| Jul 18, 2022 |
-40.19 |
| Jul 15, 2022 |
-40.44 |
| Jul 14, 2022 |
-40.31 |
| Jul 13, 2022 |
-40.50 |
| Jul 12, 2022 |
-40.50 |
| Jul 11, 2022 |
-40.01 |
| Jul 8, 2022 |
-40.33 |
| Jul 7, 2022 |
-40.47 |
| Jul 6, 2022 |
-40.16 |
| Jul 5, 2022 |
-40.97 |
| Jul 1, 2022 |
21.68 |
| Jun 30, 2022 |
21.76 |
| Jun 29, 2022 |
21.90 |
| Jun 28, 2022 |
22.37 |
| Jun 27, 2022 |
22.92 |
| Jun 24, 2022 |
22.62 |
| Jun 23, 2022 |
21.73 |
| Jun 22, 2022 |
21.37 |
| Jun 21, 2022 |
21.35 |
| Jun 17, 2022 |
21.07 |
| Jun 16, 2022 |
20.79 |
| Jun 15, 2022 |
22.51 |
| Jun 14, 2022 |
22.66 |
| Jun 13, 2022 |
22.78 |
| Jun 10, 2022 |
23.46 |
| Jun 9, 2022 |
24.35 |
| Jun 8, 2022 |
24.22 |
| Jun 7, 2022 |
24.73 |
| Jun 6, 2022 |
24.20 |
| Jun 3, 2022 |
23.82 |
| Jun 2, 2022 |
24.10 |
| Jun 1, 2022 |
23.87 |
| May 31, 2022 |
23.96 |
| May 27, 2022 |
24.26 |
| May 26, 2022 |
23.84 |
| May 25, 2022 |
23.55 |
| May 24, 2022 |
23.26 |
| May 23, 2022 |
22.89 |
| May 20, 2022 |
23.03 |
| May 19, 2022 |
22.94 |
| May 18, 2022 |
23.39 |
| May 17, 2022 |
23.83 |
| May 16, 2022 |
22.83 |
| May 13, 2022 |
22.74 |
| May 12, 2022 |
22.75 |
| May 11, 2022 |
22.04 |
| May 10, 2022 |
22.30 |
| May 9, 2022 |
22.74 |
| May 6, 2022 |
22.51 |
| May 5, 2022 |
22.76 |
| May 4, 2022 |
23.43 |
| May 3, 2022 |
21.42 |
| May 2, 2022 |
22.27 |
| Apr 29, 2022 |
22.37 |
| Apr 28, 2022 |
23.48 |
| Apr 27, 2022 |
22.45 |
| Apr 26, 2022 |
22.58 |
| Apr 25, 2022 |
23.20 |
| Apr 22, 2022 |
23.02 |
| Apr 21, 2022 |
23.40 |
| Apr 20, 2022 |
23.29 |
| Apr 19, 2022 |
23.01 |
| Apr 18, 2022 |
22.44 |
| Apr 14, 2022 |
22.45 |
| Apr 13, 2022 |
22.61 |
| Apr 12, 2022 |
22.23 |
| Apr 11, 2022 |
22.23 |
| Apr 8, 2022 |
21.95 |
| Apr 7, 2022 |
21.76 |
| Apr 6, 2022 |
22.01 |
| Apr 5, 2022 |
22.12 |
| Apr 4, 2022 |
22.80 |
| Apr 1, 2022 |
9.32 |
| Mar 31, 2022 |
9.33 |
| Mar 30, 2022 |
9.38 |
| Mar 29, 2022 |
9.51 |
| Mar 28, 2022 |
9.04 |
| Mar 25, 2022 |
9.19 |
| Mar 24, 2022 |
9.20 |
| Mar 23, 2022 |
9.54 |
| Mar 22, 2022 |
9.78 |
| Mar 21, 2022 |
9.83 |
| Mar 18, 2022 |
9.86 |
| Mar 17, 2022 |
9.87 |
| Mar 16, 2022 |
9.89 |
| Mar 15, 2022 |
9.63 |
| Mar 14, 2022 |
9.70 |
| Mar 11, 2022 |
9.04 |
| Mar 10, 2022 |
9.23 |
| Mar 9, 2022 |
9.35 |
| Mar 8, 2022 |
9.24 |
| Mar 7, 2022 |
9.39 |
| Mar 4, 2022 |
9.79 |
| Mar 3, 2022 |
10.06 |
| Mar 2, 2022 |
9.91 |
| Mar 1, 2022 |
9.57 |
| Feb 28, 2022 |
10.28 |
| Feb 25, 2022 |
10.44 |
| Feb 24, 2022 |
10.42 |
| Feb 23, 2022 |
10.53 |
| Feb 22, 2022 |
10.86 |
| Feb 18, 2022 |
11.23 |
| Feb 17, 2022 |
11.14 |
| Feb 16, 2022 |
11.14 |
| Feb 15, 2022 |
11.02 |
| Feb 14, 2022 |
10.68 |
| Feb 11, 2022 |
10.60 |
| Feb 10, 2022 |
10.40 |
| Feb 9, 2022 |
10.54 |
| Feb 8, 2022 |
10.54 |
| Feb 7, 2022 |
10.23 |
| Feb 4, 2022 |
10.29 |
| Feb 3, 2022 |
10.37 |
| Feb 2, 2022 |
10.48 |
| Feb 1, 2022 |
10.62 |
| Jan 31, 2022 |
10.61 |
| Jan 28, 2022 |
10.50 |
| Jan 27, 2022 |
10.32 |
| Jan 26, 2022 |
10.40 |
| Jan 25, 2022 |
10.50 |
| Jan 24, 2022 |
10.60 |
| Jan 21, 2022 |
10.19 |
| Jan 20, 2022 |
10.25 |
| Jan 19, 2022 |
10.42 |
| Jan 18, 2022 |
10.49 |
| Jan 14, 2022 |
10.60 |
| Jan 13, 2022 |
10.65 |
| Jan 12, 2022 |
10.43 |
| Jan 11, 2022 |
10.54 |
| Jan 10, 2022 |
10.53 |
| Jan 7, 2022 |
10.49 |
| Jan 6, 2022 |
10.70 |
| Jan 5, 2022 |
10.79 |
| Jan 4, 2022 |
10.92 |
| Jan 3, 2022 |
10.81 |
| Jul 2, 2021 |
12.07 |
| Jul 1, 2021 |
12.50 |
| Jun 30, 2021 |
12.42 |
| Jun 29, 2021 |
12.22 |
| Jun 28, 2021 |
12.34 |
| Jun 25, 2021 |
12.67 |
| Jun 24, 2021 |
12.72 |
| Jun 23, 2021 |
12.48 |
| Jun 22, 2021 |
12.54 |
| Jun 21, 2021 |
12.64 |
| Jun 18, 2021 |
12.08 |
| Jun 17, 2021 |
12.35 |
| Jun 16, 2021 |
12.73 |
| Jun 15, 2021 |
12.88 |
| Jun 14, 2021 |
12.75 |
| Jun 11, 2021 |
12.95 |
| Jun 10, 2021 |
12.94 |
| Jun 9, 2021 |
13.04 |
| Jun 8, 2021 |
12.95 |
| Jun 7, 2021 |
13.02 |
| Jun 4, 2021 |
12.87 |
| Jun 3, 2021 |
12.91 |
| Jun 2, 2021 |
13.00 |
| Jun 1, 2021 |
13.22 |
| May 28, 2021 |
12.92 |
| May 27, 2021 |
13.04 |
| May 26, 2021 |
12.79 |
| May 25, 2021 |
12.67 |
| May 24, 2021 |
12.73 |
| May 21, 2021 |
12.62 |
| May 20, 2021 |
12.63 |
| May 19, 2021 |
12.64 |
| May 18, 2021 |
12.71 |
| May 17, 2021 |
12.80 |
| May 14, 2021 |
12.68 |
| May 13, 2021 |
12.48 |
| May 12, 2021 |
12.15 |
| May 11, 2021 |
12.43 |
| May 10, 2021 |
12.59 |
| May 7, 2021 |
12.56 |
| May 6, 2021 |
12.48 |
| May 5, 2021 |
12.16 |
| May 4, 2021 |
12.14 |
| May 3, 2021 |
12.14 |
| Apr 30, 2021 |
11.94 |
| Apr 29, 2021 |
11.87 |
| Apr 28, 2021 |
11.55 |
| Apr 27, 2021 |
11.65 |
| Apr 26, 2021 |
11.50 |
| Apr 23, 2021 |
11.74 |
| Apr 22, 2021 |
11.48 |
| Apr 21, 2021 |
11.63 |
| Apr 20, 2021 |
11.29 |
| Apr 19, 2021 |
11.35 |
| Apr 16, 2021 |
11.37 |
| Apr 15, 2021 |
11.30 |
| Apr 14, 2021 |
11.36 |
| Apr 13, 2021 |
11.13 |
| Apr 12, 2021 |
11.26 |
| Apr 9, 2021 |
11.32 |
| Apr 8, 2021 |
11.32 |
| Apr 7, 2021 |
11.17 |
| Apr 6, 2021 |
11.33 |
| Apr 5, 2021 |
11.25 |
| Apr 1, 2021 |
7.34 |
| Mar 31, 2021 |
7.33 |
| Mar 30, 2021 |
7.13 |
| Mar 29, 2021 |
7.10 |
| Mar 26, 2021 |
7.36 |
| Mar 25, 2021 |
7.31 |
| Mar 24, 2021 |
7.13 |
| Mar 23, 2021 |
7.11 |
| Mar 22, 2021 |
7.44 |
| Mar 19, 2021 |
7.59 |
| Mar 18, 2021 |
7.90 |
| Mar 17, 2021 |
7.80 |
| Mar 16, 2021 |
7.71 |
| Mar 15, 2021 |
7.94 |
| Mar 12, 2021 |
7.98 |
| Mar 11, 2021 |
7.66 |
| Mar 10, 2021 |
7.65 |
| Mar 9, 2021 |
7.49 |
| Mar 8, 2021 |
7.68 |
| Mar 5, 2021 |
7.10 |
| Mar 4, 2021 |
6.85 |
| Mar 3, 2021 |
7.04 |
| Mar 2, 2021 |
6.82 |
| Mar 1, 2021 |
6.95 |
| Feb 26, 2021 |
6.54 |
| Feb 25, 2021 |
6.76 |
| Feb 24, 2021 |
6.95 |
| Feb 23, 2021 |
6.70 |
| Feb 22, 2021 |
6.65 |
| Feb 19, 2021 |
6.28 |
| Feb 18, 2021 |
6.31 |
| Feb 17, 2021 |
6.66 |
| Feb 16, 2021 |
6.82 |
| Feb 12, 2021 |
6.84 |
| Feb 11, 2021 |
6.81 |
| Feb 10, 2021 |
6.26 |
| Feb 9, 2021 |
6.30 |
| Feb 8, 2021 |
6.29 |
| Feb 5, 2021 |
6.26 |
| Feb 4, 2021 |
6.33 |
| Feb 3, 2021 |
6.13 |
| Feb 2, 2021 |
6.18 |
| Feb 1, 2021 |
6.14 |
| Jan 29, 2021 |
5.87 |
| Jan 28, 2021 |
6.17 |
| Jan 27, 2021 |
6.00 |
| Jan 26, 2021 |
6.23 |
| Jan 25, 2021 |
6.16 |
| Jan 22, 2021 |
6.32 |
| Jan 21, 2021 |
6.30 |
| Jan 20, 2021 |
6.29 |
| Jan 19, 2021 |
6.20 |
| Jan 15, 2021 |
6.14 |
| Jan 14, 2021 |
6.29 |
| Jan 13, 2021 |
6.32 |
| Jan 12, 2021 |
6.48 |
| Jan 11, 2021 |
6.29 |
| Jan 8, 2021 |
6.33 |
| Jan 7, 2021 |
6.43 |
| Jan 6, 2021 |
6.52 |
| Jan 5, 2021 |
6.26 |
| Jan 4, 2021 |
6.09 |
| Dec 31, 2020 |
5.50 |
| Dec 30, 2020 |
5.49 |
| Dec 29, 2020 |
5.50 |
| Dec 28, 2020 |
5.62 |
| Dec 24, 2020 |
5.74 |
| Dec 23, 2020 |
5.64 |
| Dec 22, 2020 |
5.46 |
| Dec 21, 2020 |
5.53 |
| Dec 18, 2020 |
5.61 |
| Dec 17, 2020 |
5.59 |
| Dec 16, 2020 |
5.89 |
| Dec 15, 2020 |
5.96 |
| Dec 14, 2020 |
5.72 |
| Dec 11, 2020 |
5.96 |
| Dec 10, 2020 |
5.95 |
| Dec 9, 2020 |
6.06 |
| Dec 8, 2020 |
6.04 |
| Dec 7, 2020 |
6.13 |
| Dec 4, 2020 |
6.16 |
| Dec 3, 2020 |
5.99 |
| Dec 2, 2020 |
6.01 |
| Dec 1, 2020 |
6.02 |
| Nov 30, 2020 |
5.85 |
| Nov 27, 2020 |
6.12 |
| Nov 25, 2020 |
6.23 |
| Nov 24, 2020 |
6.41 |
| Nov 23, 2020 |
6.01 |
| Nov 20, 2020 |
6.10 |
| Nov 19, 2020 |
6.09 |
| Nov 18, 2020 |
6.04 |
| Nov 17, 2020 |
6.19 |
| Nov 16, 2020 |
6.17 |
| Nov 13, 2020 |
5.86 |
| Nov 12, 2020 |
5.76 |
| Nov 11, 2020 |
6.02 |
| Nov 10, 2020 |
6.09 |
| Nov 9, 2020 |
5.93 |
| Nov 6, 2020 |
5.30 |
| Nov 5, 2020 |
5.44 |
| Nov 4, 2020 |
5.33 |
| Nov 3, 2020 |
5.55 |
| Nov 2, 2020 |
5.44 |
| Oct 30, 2020 |
5.17 |
| Oct 29, 2020 |
5.35 |
| Oct 28, 2020 |
5.35 |
| Oct 27, 2020 |
5.46 |
| Oct 26, 2020 |
5.61 |
| Oct 23, 2020 |
5.83 |
| Oct 22, 2020 |
5.75 |
| Oct 21, 2020 |
5.77 |
| Oct 20, 2020 |
5.85 |
| Oct 19, 2020 |
5.77 |
| Oct 16, 2020 |
5.77 |
| Oct 15, 2020 |
5.71 |
| Oct 14, 2020 |
5.61 |
| Oct 13, 2020 |
5.73 |
| Oct 12, 2020 |
5.74 |
| Oct 9, 2020 |
5.58 |
| Oct 8, 2020 |
5.56 |
| Oct 7, 2020 |
5.57 |
| Oct 6, 2020 |
5.52 |
| Oct 5, 2020 |
5.52 |
| Oct 2, 2020 |
5.43 |
| Oct 1, 2020 |
5.13 |
| Sep 30, 2020 |
4.97 |
| Sep 29, 2020 |
4.92 |
| Sep 28, 2020 |
4.97 |
| Sep 25, 2020 |
5.53 |
| Sep 24, 2020 |
5.45 |
| Sep 23, 2020 |
5.51 |
| Sep 22, 2020 |
5.79 |
| Sep 21, 2020 |
5.85 |
| Sep 18, 2020 |
6.03 |
| Sep 17, 2020 |
5.91 |
| Sep 16, 2020 |
5.43 |
| Sep 15, 2020 |
5.33 |
| Sep 14, 2020 |
5.31 |
| Sep 11, 2020 |
5.15 |
| Sep 10, 2020 |
5.16 |
| Sep 9, 2020 |
5.23 |
| Sep 8, 2020 |
5.38 |
| Sep 4, 2020 |
5.58 |
| Sep 3, 2020 |
5.73 |
| Sep 2, 2020 |
5.81 |
| Sep 1, 2020 |
5.76 |
| Aug 31, 2020 |
5.67 |
| Aug 28, 2020 |
5.75 |
| Aug 27, 2020 |
5.78 |
| Aug 26, 2020 |
5.67 |
| Aug 25, 2020 |
5.78 |
| Aug 24, 2020 |
5.81 |
| Aug 21, 2020 |
5.64 |
| Aug 20, 2020 |
5.64 |
| Aug 19, 2020 |
5.62 |
| Aug 18, 2020 |
5.59 |
| Aug 17, 2020 |
5.72 |
| Aug 14, 2020 |
5.75 |
| Aug 13, 2020 |
5.66 |
| Aug 12, 2020 |
5.76 |
| Aug 11, 2020 |
5.75 |
| Aug 10, 2020 |
5.73 |
| Aug 7, 2020 |
5.66 |
| Aug 6, 2020 |
5.51 |
| Aug 5, 2020 |
5.45 |
| Aug 4, 2020 |
5.30 |
| Aug 3, 2020 |
5.30 |
| Jul 31, 2020 |
5.28 |
| Jul 30, 2020 |
5.30 |
| Jul 29, 2020 |
5.44 |
| Jul 28, 2020 |
5.29 |
| Jul 27, 2020 |
5.34 |
| Jul 24, 2020 |
5.40 |
| Jul 23, 2020 |
5.72 |
| Jul 22, 2020 |
5.42 |
| Jul 21, 2020 |
5.40 |
| Jul 20, 2020 |
5.34 |
| Jul 17, 2020 |
5.46 |
| Jul 16, 2020 |
5.47 |
| Jul 15, 2020 |
5.40 |
| Jul 14, 2020 |
5.11 |
| Jul 13, 2020 |
4.99 |
| Jul 10, 2020 |
4.93 |
| Jul 9, 2020 |
4.74 |
| Jul 8, 2020 |
4.93 |
| Jul 7, 2020 |
4.98 |
| Jul 6, 2020 |
5.19 |
| Jul 2, 2020 |
5.15 |
| Jul 1, 2020 |
5.15 |
| Jun 30, 2020 |
5.44 |
| Jun 29, 2020 |
5.51 |
| Jun 26, 2020 |
5.75 |
| Jun 25, 2020 |
5.61 |
| Jun 24, 2020 |
5.47 |
| Jun 23, 2020 |
5.78 |
| Jun 22, 2020 |
5.58 |
| Jun 19, 2020 |
5.64 |
| Jun 18, 2020 |
5.62 |
| Jun 17, 2020 |
5.63 |
| Jun 16, 2020 |
5.73 |
| Jun 15, 2020 |
5.51 |
| Jun 12, 2020 |
5.35 |
| Jun 11, 2020 |
5.26 |
| Jun 10, 2020 |
5.73 |
| Jun 9, 2020 |
6.03 |
| Jun 8, 2020 |
6.03 |
| Jun 5, 2020 |
6.00 |
| Jun 4, 2020 |
5.42 |
| Jun 3, 2020 |
5.35 |
| Jun 2, 2020 |
4.93 |
| Jun 1, 2020 |
4.87 |
| May 29, 2020 |
4.90 |
| May 28, 2020 |
5.13 |
| May 27, 2020 |
5.35 |
| May 26, 2020 |
5.10 |
| May 22, 2020 |
4.66 |
| May 21, 2020 |
4.56 |
| May 20, 2020 |
4.56 |
| May 19, 2020 |
4.42 |
| May 18, 2020 |
4.57 |
| May 15, 2020 |
4.00 |
| May 14, 2020 |
3.94 |
| May 13, 2020 |
4.00 |
| May 12, 2020 |
4.19 |
| May 11, 2020 |
4.46 |
| May 8, 2020 |
4.54 |
| May 7, 2020 |
4.30 |
| May 6, 2020 |
4.18 |
| May 5, 2020 |
4.38 |
| May 4, 2020 |
4.34 |
| May 1, 2020 |
4.45 |
| Apr 30, 2020 |
4.67 |
| Apr 29, 2020 |
4.96 |
| Apr 28, 2020 |
4.68 |
| Apr 27, 2020 |
4.42 |
| Apr 24, 2020 |
4.20 |
| Apr 23, 2020 |
4.34 |
| Apr 22, 2020 |
4.31 |
| Apr 21, 2020 |
4.34 |
| Apr 20, 2020 |
4.50 |
| Apr 17, 2020 |
4.68 |
| Apr 16, 2020 |
4.31 |
| Apr 15, 2020 |
4.47 |
| Apr 14, 2020 |
4.87 |
| Apr 13, 2020 |
4.82 |
| Apr 9, 2020 |
5.09 |
| Apr 8, 2020 |
4.70 |
| Apr 7, 2020 |
4.55 |
| Apr 6, 2020 |
4.38 |
| Apr 3, 2020 |
4.17 |
| Apr 2, 2020 |
4.42 |
| Apr 1, 2020 |
4.42 |
| Mar 31, 2020 |
4.84 |
| Mar 30, 2020 |
4.75 |
| Mar 27, 2020 |
4.68 |
| Mar 26, 2020 |
4.71 |
| Mar 25, 2020 |
4.46 |
| Mar 24, 2020 |
4.59 |
| Mar 23, 2020 |
4.07 |
| Mar 20, 2020 |
4.05 |
| Mar 19, 2020 |
4.05 |
| Mar 18, 2020 |
3.32 |
| Mar 17, 2020 |
4.19 |
| Mar 16, 2020 |
3.83 |
| Mar 13, 2020 |
4.62 |
| Mar 12, 2020 |
4.36 |
| Mar 11, 2020 |
4.98 |
| Mar 10, 2020 |
5.29 |
| Mar 9, 2020 |
5.10 |
| Mar 6, 2020 |
5.83 |
| Mar 5, 2020 |
5.94 |
| Mar 4, 2020 |
6.32 |
| Mar 3, 2020 |
6.06 |
| Mar 2, 2020 |
6.34 |
| Feb 28, 2020 |
6.21 |
| Feb 27, 2020 |
6.31 |
| Feb 26, 2020 |
6.64 |
| Feb 25, 2020 |
6.71 |
| Feb 24, 2020 |
7.06 |
| Feb 21, 2020 |
7.57 |
| Feb 20, 2020 |
7.76 |
| Feb 19, 2020 |
7.24 |
| Feb 18, 2020 |
7.22 |
| Feb 14, 2020 |
7.22 |
| Feb 13, 2020 |
7.22 |
| Feb 12, 2020 |
7.24 |
| Feb 11, 2020 |
7.19 |
| Feb 10, 2020 |
7.24 |
| Feb 7, 2020 |
7.14 |
| Feb 6, 2020 |
7.27 |
| Feb 5, 2020 |
7.30 |
| Feb 4, 2020 |
7.03 |
| Feb 3, 2020 |
6.98 |
| Jan 31, 2020 |
6.83 |
| Jan 30, 2020 |
7.17 |
| Jan 29, 2020 |
7.05 |
| Jan 28, 2020 |
7.15 |
| Jan 27, 2020 |
7.04 |
| Jan 24, 2020 |
7.09 |
| Jan 23, 2020 |
7.15 |
| Jan 22, 2020 |
7.18 |
| Jan 21, 2020 |
7.16 |
| Jan 17, 2020 |
7.31 |
| Jan 16, 2020 |
7.31 |
| Jan 15, 2020 |
7.20 |
| Jan 14, 2020 |
7.09 |
| Jan 13, 2020 |
7.02 |
| Jan 10, 2020 |
6.97 |
| Jan 9, 2020 |
6.98 |
| Jan 8, 2020 |
7.04 |
| Jan 7, 2020 |
7.00 |
| Jan 6, 2020 |
7.07 |
| Jan 3, 2020 |
7.07 |
| Jan 2, 2020 |
7.12 |
| Dec 31, 2019 |
7.12 |
| Dec 30, 2019 |
7.12 |
| Dec 27, 2019 |
8.35 |
| Dec 26, 2019 |
8.32 |
| Dec 24, 2019 |
8.51 |
| Dec 23, 2019 |
8.41 |
| Dec 20, 2019 |
8.50 |
| Dec 19, 2019 |
8.52 |
| Dec 18, 2019 |
8.94 |
| Dec 17, 2019 |
8.83 |
| Dec 16, 2019 |
8.80 |
| Dec 13, 2019 |
8.85 |
| Dec 12, 2019 |
9.07 |
| Dec 11, 2019 |
9.03 |
| Dec 10, 2019 |
9.01 |
| Dec 9, 2019 |
8.98 |
| Dec 6, 2019 |
9.10 |
| Dec 5, 2019 |
8.84 |
| Dec 4, 2019 |
8.77 |
| Dec 3, 2019 |
8.72 |
| Dec 2, 2019 |
8.83 |
| Nov 29, 2019 |
8.79 |
| Nov 27, 2019 |
8.91 |
| Nov 26, 2019 |
8.87 |
| Nov 25, 2019 |
8.85 |
| Nov 22, 2019 |
8.77 |
| Nov 21, 2019 |
8.67 |
| Nov 20, 2019 |
8.76 |
| Nov 19, 2019 |
8.82 |
| Nov 18, 2019 |
8.88 |
| Nov 15, 2019 |
8.85 |
| Nov 14, 2019 |
8.92 |
| Nov 13, 2019 |
8.88 |
| Nov 12, 2019 |
8.88 |
| Nov 11, 2019 |
8.84 |
| Nov 8, 2019 |
8.93 |
| Nov 7, 2019 |
8.92 |
| Nov 6, 2019 |
8.86 |
| Nov 5, 2019 |
8.80 |
| Nov 4, 2019 |
8.75 |
| Nov 1, 2019 |
8.62 |
| Oct 31, 2019 |
8.50 |
| Oct 30, 2019 |
8.67 |
| Oct 29, 2019 |
8.70 |
| Oct 28, 2019 |
8.64 |
| Oct 25, 2019 |
8.65 |
| Oct 24, 2019 |
8.62 |
| Oct 23, 2019 |
8.56 |
| Oct 22, 2019 |
8.55 |
| Oct 21, 2019 |
8.45 |
| Oct 18, 2019 |
8.30 |
| Oct 17, 2019 |
8.26 |
| Oct 16, 2019 |
8.03 |
| Oct 15, 2019 |
8.01 |
| Oct 14, 2019 |
7.93 |
| Oct 11, 2019 |
7.95 |
| Oct 10, 2019 |
7.73 |
| Oct 9, 2019 |
7.68 |
| Oct 8, 2019 |
7.58 |
| Oct 7, 2019 |
7.63 |
| Oct 4, 2019 |
7.66 |
| Oct 3, 2019 |
7.59 |
| Oct 2, 2019 |
7.55 |
| Oct 1, 2019 |
7.69 |
| Sep 30, 2019 |
7.92 |
| Sep 27, 2019 |
8.84 |
| Sep 26, 2019 |
8.80 |
| Sep 25, 2019 |
8.84 |
| Sep 24, 2019 |
8.61 |
| Sep 23, 2019 |
8.70 |
| Sep 20, 2019 |
8.67 |
| Sep 19, 2019 |
8.46 |
| Sep 18, 2019 |
8.52 |
| Sep 17, 2019 |
8.58 |
| Sep 16, 2019 |
8.63 |
| Sep 13, 2019 |
8.56 |
| Sep 12, 2019 |
8.49 |
| Sep 11, 2019 |
8.51 |
| Sep 10, 2019 |
8.35 |
| Sep 9, 2019 |
8.07 |
| Sep 6, 2019 |
7.89 |
| Sep 5, 2019 |
7.91 |
| Sep 4, 2019 |
7.71 |
| Sep 3, 2019 |
7.58 |
| Aug 30, 2019 |
7.76 |
| Aug 29, 2019 |
7.76 |
| Aug 28, 2019 |
7.58 |
| Aug 27, 2019 |
7.48 |
| Aug 26, 2019 |
7.54 |
| Aug 23, 2019 |
7.51 |
| Aug 22, 2019 |
7.69 |
| Aug 21, 2019 |
7.72 |
| Aug 20, 2019 |
7.63 |
| Aug 19, 2019 |
7.73 |
| Aug 16, 2019 |
7.75 |
| Aug 15, 2019 |
7.56 |
| Aug 14, 2019 |
7.65 |
| Aug 13, 2019 |
7.80 |
| Aug 12, 2019 |
7.74 |
| Aug 9, 2019 |
8.01 |
| Aug 8, 2019 |
8.19 |
| Aug 7, 2019 |
7.95 |
| Aug 6, 2019 |
7.97 |
| Aug 5, 2019 |
7.88 |
| Aug 2, 2019 |
8.24 |
| Aug 1, 2019 |
8.40 |
| Jul 31, 2019 |
8.54 |
| Jul 30, 2019 |
8.66 |
| Jul 29, 2019 |
8.48 |
| Jul 26, 2019 |
8.50 |
| Jul 25, 2019 |
8.34 |
| Jul 24, 2019 |
8.65 |
| Jul 23, 2019 |
8.45 |
| Jul 22, 2019 |
8.37 |
| Jul 19, 2019 |
8.47 |
| Jul 18, 2019 |
8.68 |
| Jul 17, 2019 |
8.61 |
| Jul 16, 2019 |
8.68 |
| Jul 15, 2019 |
8.68 |
| Jul 12, 2019 |
8.65 |
| Jul 11, 2019 |
8.49 |
| Jul 10, 2019 |
8.64 |
| Jul 9, 2019 |
8.71 |
| Jul 8, 2019 |
8.67 |
| Jul 5, 2019 |
8.73 |
| Jul 3, 2019 |
8.70 |
| Jul 2, 2019 |
8.63 |
| Jul 1, 2019 |
8.72 |
| Jun 28, 2019 |
7.89 |
| Jun 27, 2019 |
7.82 |
| Jun 26, 2019 |
7.50 |
| Jun 25, 2019 |
7.46 |
| Jun 24, 2019 |
7.53 |
| Jun 21, 2019 |
7.56 |
| Jun 20, 2019 |
7.78 |
| Jun 19, 2019 |
7.83 |
| Jun 18, 2019 |
7.88 |
| Jun 17, 2019 |
7.84 |
| Jun 14, 2019 |
7.86 |
| Jun 13, 2019 |
8.01 |
| Jun 12, 2019 |
7.98 |
| Jun 11, 2019 |
7.92 |
| Jun 10, 2019 |
7.95 |
| Jun 7, 2019 |
7.94 |
| Jun 6, 2019 |
7.86 |
| Jun 5, 2019 |
7.90 |
| Jun 4, 2019 |
7.81 |
| Jun 3, 2019 |
7.63 |
| May 31, 2019 |
7.38 |
| May 30, 2019 |
7.48 |
| May 29, 2019 |
7.59 |
| May 28, 2019 |
7.61 |
| May 24, 2019 |
7.68 |
| May 23, 2019 |
7.67 |
| May 22, 2019 |
7.93 |
| May 21, 2019 |
8.08 |
| May 20, 2019 |
7.92 |
| May 17, 2019 |
8.00 |
| May 16, 2019 |
8.14 |
| May 15, 2019 |
8.11 |
| May 14, 2019 |
8.06 |
| May 13, 2019 |
7.91 |
| May 10, 2019 |
8.20 |
| May 9, 2019 |
8.17 |
| May 8, 2019 |
8.15 |
| May 7, 2019 |
8.16 |
| May 6, 2019 |
8.46 |
| May 3, 2019 |
8.37 |
| May 2, 2019 |
8.06 |
| May 1, 2019 |
8.06 |
| Apr 30, 2019 |
8.20 |
| Apr 29, 2019 |
8.28 |
| Apr 26, 2019 |
8.26 |
| Apr 25, 2019 |
8.11 |
| Apr 24, 2019 |
8.16 |
| Apr 23, 2019 |
7.98 |
| Apr 22, 2019 |
7.95 |
| Apr 18, 2019 |
8.58 |
| Apr 17, 2019 |
8.55 |
| Apr 16, 2019 |
8.53 |
| Apr 15, 2019 |
8.44 |
| Apr 12, 2019 |
8.42 |
| Apr 11, 2019 |
8.34 |
| Apr 10, 2019 |
8.29 |
| Apr 9, 2019 |
8.22 |
| Apr 8, 2019 |
8.33 |
| Apr 5, 2019 |
8.41 |
| Apr 4, 2019 |
8.35 |
| Apr 3, 2019 |
8.27 |
| Apr 2, 2019 |
8.14 |
| Apr 1, 2019 |
8.26 |
| Mar 29, 2019 |
8.08 |
| Mar 28, 2019 |
8.13 |
| Mar 27, 2019 |
8.15 |
| Mar 26, 2019 |
8.02 |
| Mar 25, 2019 |
7.99 |
| Mar 22, 2019 |
7.90 |
| Mar 21, 2019 |
8.33 |
| Mar 20, 2019 |
8.30 |
| Mar 19, 2019 |
8.61 |
| Mar 18, 2019 |
8.59 |
| Mar 15, 2019 |
8.52 |
| Mar 14, 2019 |
8.41 |
| Mar 13, 2019 |
8.44 |
| Mar 12, 2019 |
8.35 |
| Mar 11, 2019 |
8.39 |
| Mar 8, 2019 |
8.23 |
| Mar 7, 2019 |
8.22 |
| Mar 6, 2019 |
8.31 |
| Mar 5, 2019 |
8.53 |
| Mar 4, 2019 |
8.53 |
| Mar 1, 2019 |
8.56 |
| Feb 28, 2019 |
8.62 |
| Feb 27, 2019 |
8.21 |
| Feb 26, 2019 |
8.26 |
| Feb 25, 2019 |
9.38 |
| Feb 22, 2019 |
9.35 |
| Feb 21, 2019 |
9.33 |
| Feb 20, 2019 |
9.34 |
| Feb 19, 2019 |
9.29 |
| Feb 15, 2019 |
9.17 |
| Feb 14, 2019 |
8.93 |
| Feb 13, 2019 |
8.89 |
| Feb 12, 2019 |
8.84 |
| Feb 11, 2019 |
8.73 |
| Feb 8, 2019 |
8.65 |
| Feb 7, 2019 |
8.63 |
| Feb 6, 2019 |
8.67 |
| Feb 5, 2019 |
8.73 |
| Feb 4, 2019 |
8.72 |
| Feb 1, 2019 |
8.55 |
| Jan 31, 2019 |
8.68 |
| Jan 30, 2019 |
8.55 |
| Jan 29, 2019 |
8.55 |
| Jan 28, 2019 |
8.52 |
| Jan 25, 2019 |
8.70 |
| Jan 24, 2019 |
8.66 |
| Jan 23, 2019 |
8.75 |
| Jan 22, 2019 |
8.85 |
| Jan 18, 2019 |
9.10 |
| Jan 17, 2019 |
8.83 |
| Jan 16, 2019 |
8.73 |
| Jan 15, 2019 |
8.78 |
| Jan 14, 2019 |
8.73 |
| Jan 11, 2019 |
8.85 |
| Jan 10, 2019 |
8.86 |
| Jan 9, 2019 |
8.84 |
| Jan 8, 2019 |
8.61 |
| Jan 7, 2019 |
8.36 |
| Jan 4, 2019 |
8.26 |
| Jan 3, 2019 |
7.74 |
| Jan 2, 2019 |
7.83 |
| Dec 31, 2018 |
7.88 |
| Dec 28, 2018 |
7.85 |
| Dec 27, 2018 |
7.84 |
| Dec 26, 2018 |
7.83 |
| Dec 24, 2018 |
7.41 |
| Dec 21, 2018 |
7.66 |
| Dec 20, 2018 |
7.73 |
| Dec 19, 2018 |
7.64 |
| Dec 18, 2018 |
7.94 |
| Dec 17, 2018 |
7.81 |
| Dec 14, 2018 |
7.90 |
| Dec 13, 2018 |
7.92 |
| Dec 12, 2018 |
7.96 |
| Dec 11, 2018 |
7.82 |
| Dec 10, 2018 |
7.82 |
| Dec 7, 2018 |
7.91 |
| Dec 6, 2018 |
7.98 |
| Dec 4, 2018 |
7.99 |
| Dec 3, 2018 |
8.46 |
| Nov 30, 2018 |
8.62 |
| Nov 29, 2018 |
8.55 |
| Nov 28, 2018 |
8.65 |
| Nov 27, 2018 |
8.32 |
| Nov 26, 2018 |
8.38 |
| Nov 23, 2018 |
8.42 |
| Nov 21, 2018 |
8.45 |
| Nov 20, 2018 |
8.25 |
| Nov 19, 2018 |
8.57 |
| Nov 16, 2018 |
8.66 |
| Nov 15, 2018 |
8.62 |
| Nov 14, 2018 |
8.63 |
| Nov 13, 2018 |
8.50 |
| Nov 12, 2018 |
8.44 |
| Nov 9, 2018 |
8.52 |
| Nov 8, 2018 |
8.73 |
| Nov 7, 2018 |
8.85 |
| Nov 6, 2018 |
8.77 |
| Nov 5, 2018 |
8.62 |
| Nov 2, 2018 |
8.64 |
| Nov 1, 2018 |
8.57 |
| Oct 31, 2018 |
8.46 |
| Oct 30, 2018 |
8.52 |
| Oct 29, 2018 |
8.39 |
| Oct 26, 2018 |
8.49 |
| Oct 25, 2018 |
8.66 |
| Oct 24, 2018 |
8.62 |
| Oct 23, 2018 |
8.82 |
| Oct 22, 2018 |
8.67 |
| Oct 19, 2018 |
8.63 |
| Oct 18, 2018 |
8.68 |
| Oct 17, 2018 |
8.94 |
| Oct 16, 2018 |
8.95 |
| Oct 15, 2018 |
8.68 |
| Oct 12, 2018 |
8.55 |
| Oct 11, 2018 |
8.68 |
| Oct 10, 2018 |
9.06 |
| Oct 9, 2018 |
9.35 |
| Oct 8, 2018 |
9.42 |
| Oct 5, 2018 |
9.30 |
| Oct 4, 2018 |
9.48 |
| Oct 3, 2018 |
9.58 |
| Oct 2, 2018 |
9.47 |
| Oct 1, 2018 |
9.38 |
| Sep 28, 2018 |
10.00 |
| Sep 27, 2018 |
10.01 |
| Sep 26, 2018 |
9.88 |
| Sep 25, 2018 |
10.03 |
| Sep 24, 2018 |
10.01 |
| Sep 21, 2018 |
9.98 |
| Sep 20, 2018 |
9.60 |
| Sep 19, 2018 |
9.43 |
| Sep 18, 2018 |
9.48 |
| Sep 17, 2018 |
9.59 |
| Sep 14, 2018 |
9.73 |
| Sep 13, 2018 |
9.66 |
| Sep 12, 2018 |
9.63 |
| Sep 11, 2018 |
9.63 |
| Sep 10, 2018 |
9.66 |
| Sep 7, 2018 |
9.66 |
| Sep 6, 2018 |
9.68 |
| Sep 5, 2018 |
9.61 |
| Sep 4, 2018 |
9.61 |
| Aug 31, 2018 |
9.97 |
| Aug 30, 2018 |
10.00 |
| Aug 29, 2018 |
9.95 |
| Aug 28, 2018 |
9.94 |
| Aug 27, 2018 |
9.95 |
| Aug 24, 2018 |
9.97 |
| Aug 23, 2018 |
9.80 |
| Aug 22, 2018 |
9.82 |
| Aug 21, 2018 |
9.94 |
| Aug 20, 2018 |
9.74 |
| Aug 17, 2018 |
9.69 |
| Aug 16, 2018 |
9.65 |
| Aug 15, 2018 |
9.63 |
| Aug 14, 2018 |
9.79 |
| Aug 13, 2018 |
9.68 |
| Aug 10, 2018 |
9.77 |
| Aug 9, 2018 |
9.81 |
| Aug 8, 2018 |
9.76 |
| Aug 7, 2018 |
9.73 |
| Aug 6, 2018 |
9.61 |
| Aug 3, 2018 |
9.64 |
| Aug 2, 2018 |
9.78 |
| Aug 1, 2018 |
9.79 |
| Jul 31, 2018 |
9.78 |
| Jul 30, 2018 |
9.63 |
| Jul 27, 2018 |
9.54 |
| Jul 26, 2018 |
9.96 |
| Jul 25, 2018 |
10.20 |
| Jul 24, 2018 |
9.92 |
| Jul 23, 2018 |
8.86 |
| Jul 20, 2018 |
8.86 |
| Jul 19, 2018 |
8.86 |
| Jul 18, 2018 |
8.76 |
| Jul 17, 2018 |
8.69 |
| Jul 16, 2018 |
8.71 |
| Jul 13, 2018 |
8.84 |
| Jul 12, 2018 |
8.77 |
| Jul 11, 2018 |
8.82 |
| Jul 10, 2018 |
8.76 |
| Jul 9, 2018 |
8.82 |
| Jul 6, 2018 |
8.80 |
| Jul 5, 2018 |
8.79 |
| Jul 3, 2018 |
8.66 |
| Jul 2, 2018 |
8.45 |
| Jun 29, 2018 |
11.78 |
| Jun 28, 2018 |
11.81 |
| Jun 27, 2018 |
11.68 |
| Jun 26, 2018 |
11.92 |
| Jun 25, 2018 |
11.65 |
| Jun 22, 2018 |
11.93 |
| Jun 21, 2018 |
11.95 |
| Jun 20, 2018 |
12.36 |
| Jun 19, 2018 |
12.34 |
| Jun 18, 2018 |
12.23 |
| Jun 15, 2018 |
12.41 |
| Jun 14, 2018 |
12.38 |
| Jun 13, 2018 |
12.30 |
| Jun 12, 2018 |
12.24 |
| Jun 11, 2018 |
12.04 |
| Jun 8, 2018 |
11.90 |
| Jun 7, 2018 |
11.82 |
| Jun 6, 2018 |
11.69 |
| Jun 5, 2018 |
11.78 |
| Jun 4, 2018 |
11.64 |
| Jun 1, 2018 |
11.64 |
| May 31, 2018 |
11.75 |
| May 30, 2018 |
12.03 |
| May 29, 2018 |
11.65 |
| May 25, 2018 |
11.55 |
| May 24, 2018 |
11.61 |
| May 23, 2018 |
11.65 |
| May 22, 2018 |
11.63 |
| May 21, 2018 |
11.96 |
| May 18, 2018 |
11.76 |
| May 17, 2018 |
11.73 |
| May 16, 2018 |
11.68 |
| May 15, 2018 |
11.53 |
| May 14, 2018 |
11.35 |
| May 11, 2018 |
11.39 |
| May 10, 2018 |
11.33 |
| May 9, 2018 |
11.27 |
| May 8, 2018 |
11.17 |
| May 7, 2018 |
11.11 |
| May 4, 2018 |
11.04 |
| May 3, 2018 |
10.81 |
| May 2, 2018 |
10.77 |
| May 1, 2018 |
10.70 |
| Apr 30, 2018 |
10.55 |
| Apr 27, 2018 |
10.83 |
| Apr 26, 2018 |
11.09 |
| Apr 25, 2018 |
11.10 |
| Apr 24, 2018 |
11.26 |
| Apr 23, 2018 |
11.19 |
| Apr 20, 2018 |
11.17 |
| Apr 19, 2018 |
11.27 |
| Apr 18, 2018 |
11.49 |
| Apr 17, 2018 |
11.43 |
| Apr 16, 2018 |
11.50 |
| Apr 13, 2018 |
11.35 |
| Apr 12, 2018 |
11.39 |
| Apr 11, 2018 |
11.38 |
| Apr 10, 2018 |
11.48 |
| Apr 9, 2018 |
11.14 |
| Apr 6, 2018 |
11.40 |
| Apr 5, 2018 |
11.73 |
| Apr 4, 2018 |
11.63 |
| Apr 3, 2018 |
11.42 |
| Apr 2, 2018 |
11.19 |
| Mar 29, 2018 |
11.70 |
| Mar 28, 2018 |
11.51 |
| Mar 27, 2018 |
11.30 |
| Mar 26, 2018 |
11.47 |
| Mar 23, 2018 |
11.24 |
| Mar 22, 2018 |
11.89 |
| Mar 21, 2018 |
12.59 |
| Mar 20, 2018 |
12.59 |
| Mar 19, 2018 |
12.57 |
| Mar 16, 2018 |
12.79 |
| Mar 15, 2018 |
12.59 |
| Mar 14, 2018 |
12.60 |
| Mar 13, 2018 |
12.88 |
| Mar 12, 2018 |
12.93 |
| Mar 9, 2018 |
12.84 |
| Mar 8, 2018 |
12.67 |
| Mar 7, 2018 |
12.69 |
| Mar 6, 2018 |
12.24 |
| Mar 5, 2018 |
12.08 |
| Mar 2, 2018 |
12.14 |
| Mar 1, 2018 |
12.12 |
| Feb 28, 2018 |
11.99 |
| Feb 27, 2018 |
12.43 |
| Feb 26, 2018 |
12.80 |
| Feb 23, 2018 |
12.77 |
| Feb 22, 2018 |
12.65 |
| Feb 21, 2018 |
12.58 |
| Feb 20, 2018 |
12.52 |
| Feb 16, 2018 |
12.78 |
| Feb 15, 2018 |
12.83 |
| Feb 14, 2018 |
12.55 |
| Feb 13, 2018 |
12.08 |
| Feb 12, 2018 |
12.14 |
| Feb 9, 2018 |
12.21 |
| Feb 8, 2018 |
11.41 |
| Feb 7, 2018 |
11.73 |
| Feb 6, 2018 |
11.47 |
| Feb 5, 2018 |
11.63 |
| Feb 2, 2018 |
12.22 |
| Feb 1, 2018 |
12.40 |
| Jan 31, 2018 |
12.62 |
| Jan 30, 2018 |
12.75 |
| Jan 29, 2018 |
12.70 |
| Jan 26, 2018 |
12.80 |
| Jan 25, 2018 |
12.92 |
| Jan 24, 2018 |
12.83 |
| Jan 23, 2018 |
12.85 |
| Jan 22, 2018 |
12.80 |
| Jan 19, 2018 |
12.71 |
| Jan 18, 2018 |
12.54 |
| Jan 17, 2018 |
12.76 |
| Jan 16, 2018 |
12.69 |
| Jan 12, 2018 |
12.90 |
| Jan 11, 2018 |
12.72 |
| Jan 10, 2018 |
12.27 |
| Jan 9, 2018 |
12.21 |
| Jan 8, 2018 |
12.47 |
| Jan 5, 2018 |
12.45 |
| Jan 4, 2018 |
12.56 |
| Jan 3, 2018 |
12.57 |
| Jan 2, 2018 |
12.68 |
| Dec 29, 2017 |
10.01 |
| Dec 28, 2017 |
9.91 |
| Dec 27, 2017 |
9.81 |
| Dec 26, 2017 |
9.90 |
| Dec 22, 2017 |
9.58 |
| Dec 21, 2017 |
9.67 |
| Dec 20, 2017 |
9.41 |
| Dec 19, 2017 |
9.21 |
| Dec 18, 2017 |
9.36 |
| Dec 15, 2017 |
9.15 |
| Dec 14, 2017 |
8.85 |
| Dec 13, 2017 |
9.02 |
| Dec 12, 2017 |
9.06 |
| Dec 11, 2017 |
8.83 |
| Dec 8, 2017 |
8.68 |
| Dec 7, 2017 |
8.68 |
| Dec 6, 2017 |
8.73 |
| Dec 5, 2017 |
8.71 |
| Dec 4, 2017 |
8.89 |
| Dec 1, 2017 |
8.87 |
| Nov 30, 2017 |
9.07 |
| Nov 29, 2017 |
9.15 |
| Nov 28, 2017 |
8.87 |
| Nov 27, 2017 |
8.71 |
| Nov 24, 2017 |
8.72 |
| Nov 22, 2017 |
8.72 |
| Nov 21, 2017 |
8.77 |
| Nov 20, 2017 |
8.75 |
| Nov 17, 2017 |
8.74 |
| Nov 16, 2017 |
8.82 |
| Nov 15, 2017 |
8.54 |
| Nov 14, 2017 |
8.65 |
| Nov 13, 2017 |
8.65 |
| Nov 10, 2017 |
8.64 |
| Nov 9, 2017 |
8.66 |
| Nov 8, 2017 |
8.69 |
| Nov 7, 2017 |
8.75 |
| Nov 6, 2017 |
8.81 |
| Nov 3, 2017 |
8.74 |
| Nov 2, 2017 |
8.82 |
| Nov 1, 2017 |
8.82 |
| Oct 31, 2017 |
8.87 |
| Oct 30, 2017 |
8.85 |
| Oct 27, 2017 |
9.29 |
| Oct 26, 2017 |
9.27 |
| Oct 25, 2017 |
9.46 |
| Oct 24, 2017 |
8.91 |
| Oct 23, 2017 |
10.99 |
| Oct 20, 2017 |
11.14 |
| Oct 19, 2017 |
11.12 |
| Oct 18, 2017 |
11.10 |
| Oct 17, 2017 |
10.96 |
| Oct 16, 2017 |
11.03 |
| Oct 13, 2017 |
11.02 |
| Oct 12, 2017 |
11.02 |
| Oct 11, 2017 |
10.95 |
| Oct 10, 2017 |
10.85 |
| Oct 9, 2017 |
10.69 |
| Oct 6, 2017 |
10.79 |
| Oct 5, 2017 |
10.84 |
| Oct 4, 2017 |
10.92 |
| Oct 3, 2017 |
10.95 |
| Oct 2, 2017 |
10.96 |
| Sep 29, 2017 |
10.98 |
| Sep 28, 2017 |
10.95 |
| Sep 27, 2017 |
10.80 |
| Sep 26, 2017 |
10.48 |
| Sep 25, 2017 |
10.33 |
| Sep 22, 2017 |
10.23 |
| Sep 21, 2017 |
10.11 |
| Sep 20, 2017 |
10.05 |
| Sep 19, 2017 |
10.06 |
| Sep 18, 2017 |
10.01 |
| Sep 15, 2017 |
10.03 |
| Sep 14, 2017 |
9.82 |
| Sep 13, 2017 |
9.95 |
| Sep 12, 2017 |
9.99 |
| Sep 11, 2017 |
9.92 |
| Sep 8, 2017 |
9.78 |
| Sep 7, 2017 |
9.57 |
| Sep 6, 2017 |
9.67 |
| Sep 5, 2017 |
9.66 |
| Sep 1, 2017 |
9.81 |
| Aug 31, 2017 |
9.68 |
| Aug 30, 2017 |
9.63 |
| Aug 29, 2017 |
9.58 |
| Aug 28, 2017 |
9.56 |
| Aug 25, 2017 |
9.52 |
| Aug 24, 2017 |
9.57 |
| Aug 23, 2017 |
9.67 |
| Aug 22, 2017 |
9.22 |
| Aug 21, 2017 |
9.19 |
| Aug 18, 2017 |
9.25 |
| Aug 17, 2017 |
9.21 |
| Aug 16, 2017 |
9.28 |
| Aug 15, 2017 |
9.28 |
| Aug 14, 2017 |
9.53 |
| Aug 11, 2017 |
9.36 |
| Aug 10, 2017 |
9.42 |
| Aug 9, 2017 |
9.52 |
| Aug 8, 2017 |
9.67 |
| Aug 7, 2017 |
9.56 |
| Aug 4, 2017 |
9.64 |
| Aug 3, 2017 |
9.51 |
| Aug 2, 2017 |
9.64 |
| Aug 1, 2017 |
9.87 |
| Jul 31, 2017 |
9.98 |
| Jul 28, 2017 |
9.86 |
| Jul 27, 2017 |
9.78 |
| Jul 26, 2017 |
9.68 |
| Jul 25, 2017 |
9.78 |
| Jul 24, 2017 |
10.55 |
| Jul 21, 2017 |
10.42 |
| Jul 20, 2017 |
10.52 |
| Jul 19, 2017 |
10.44 |
| Jul 18, 2017 |
10.35 |
| Jul 17, 2017 |
10.41 |
| Jul 14, 2017 |
10.48 |
| Jul 13, 2017 |
10.36 |
| Jul 12, 2017 |
10.46 |
| Jul 11, 2017 |
10.38 |
| Jul 10, 2017 |
10.39 |
| Jul 7, 2017 |
10.59 |
| Jul 6, 2017 |
10.48 |
| Jul 5, 2017 |
10.55 |
| Jul 3, 2017 |
10.70 |
| Jun 30, 2017 |
8.16 |
| Jun 29, 2017 |
8.18 |
| Jun 28, 2017 |
8.25 |
| Jun 27, 2017 |
8.14 |
| Jun 26, 2017 |
8.08 |
| Jun 23, 2017 |
7.91 |
| Jun 22, 2017 |
7.83 |
| Jun 21, 2017 |
7.86 |
| Jun 20, 2017 |
7.95 |
| Jun 19, 2017 |
8.19 |
| Jun 16, 2017 |
8.11 |
| Jun 15, 2017 |
8.26 |
| Jun 14, 2017 |
8.36 |
| Jun 13, 2017 |
8.39 |
| Jun 12, 2017 |
8.30 |
| Jun 9, 2017 |
8.03 |
| Jun 8, 2017 |
9.21 |
| Jun 7, 2017 |
8.97 |
| Jun 6, 2017 |
9.00 |
| Jun 5, 2017 |
9.09 |
| Jun 2, 2017 |
9.29 |
| Jun 1, 2017 |
9.21 |
| May 31, 2017 |
8.81 |
| May 30, 2017 |
8.75 |
| May 26, 2017 |
8.78 |
| May 25, 2017 |
8.74 |
| May 24, 2017 |
8.77 |
| May 23, 2017 |
8.70 |
| May 22, 2017 |
8.72 |
| May 19, 2017 |
8.66 |
| May 18, 2017 |
8.53 |
| May 17, 2017 |
8.64 |
| May 16, 2017 |
8.90 |
| May 15, 2017 |
9.05 |
| May 12, 2017 |
8.83 |
| May 11, 2017 |
9.10 |
| May 10, 2017 |
9.34 |
| May 9, 2017 |
9.26 |
| May 8, 2017 |
9.38 |
| May 5, 2017 |
9.34 |
| May 4, 2017 |
9.34 |
| May 3, 2017 |
9.51 |
| May 2, 2017 |
9.62 |
| May 1, 2017 |
9.68 |
| Apr 28, 2017 |
9.59 |
| Apr 27, 2017 |
9.69 |
| Apr 26, 2017 |
9.75 |
| Apr 25, 2017 |
9.72 |
| Apr 24, 2017 |
9.32 |
| Apr 21, 2017 |
9.09 |
| Apr 20, 2017 |
9.35 |
| Apr 19, 2017 |
9.59 |
| Apr 18, 2017 |
9.48 |
| Apr 17, 2017 |
9.49 |
| Apr 13, 2017 |
9.26 |
| Apr 12, 2017 |
9.47 |
| Apr 11, 2017 |
9.70 |
| Apr 10, 2017 |
9.46 |
| Apr 7, 2017 |
9.40 |
| Apr 6, 2017 |
9.43 |
| Apr 5, 2017 |
9.27 |
| Apr 4, 2017 |
9.36 |
| Apr 3, 2017 |
9.39 |
| Mar 31, 2017 |
8.99 |
| Mar 30, 2017 |
8.78 |
| Mar 29, 2017 |
8.83 |
| Mar 28, 2017 |
8.82 |
| Mar 27, 2017 |
8.82 |
| Mar 24, 2017 |
8.84 |
| Mar 23, 2017 |
8.86 |
| Mar 22, 2017 |
8.73 |
| Mar 21, 2017 |
8.75 |
| Mar 20, 2017 |
8.86 |
| Mar 17, 2017 |
9.17 |
| Mar 16, 2017 |
9.09 |
| Mar 15, 2017 |
9.11 |
| Mar 14, 2017 |
9.00 |
| Mar 13, 2017 |
9.00 |
| Mar 10, 2017 |
8.99 |
| Mar 9, 2017 |
8.88 |
| Mar 8, 2017 |
9.15 |
| Mar 7, 2017 |
9.20 |
| Mar 6, 2017 |
9.08 |
| Mar 3, 2017 |
8.99 |
| Mar 2, 2017 |
9.00 |
| Mar 1, 2017 |
9.22 |
| Feb 28, 2017 |
8.94 |
| Feb 27, 2017 |
9.03 |
| Feb 24, 2017 |
8.90 |
| Feb 23, 2017 |
8.93 |
| Feb 22, 2017 |
9.09 |
| Feb 21, 2017 |
9.16 |
| Feb 17, 2017 |
8.99 |
| Feb 16, 2017 |
8.99 |
| Feb 15, 2017 |
9.10 |
| Feb 14, 2017 |
9.14 |
| Feb 13, 2017 |
9.05 |
| Feb 10, 2017 |
9.31 |
| Feb 9, 2017 |
9.21 |
| Feb 8, 2017 |
9.08 |
| Feb 7, 2017 |
9.21 |
| Feb 6, 2017 |
9.11 |
| Feb 3, 2017 |
9.87 |
| Feb 2, 2017 |
9.58 |
| Feb 1, 2017 |
9.74 |
| Jan 31, 2017 |
9.85 |
| Jan 30, 2017 |
9.74 |
| Jan 27, 2017 |
10.07 |
| Jan 26, 2017 |
10.06 |
| Jan 25, 2017 |
10.12 |
| Jan 24, 2017 |
9.99 |
| Jan 23, 2017 |
9.74 |
| Jan 20, 2017 |
9.81 |
| Jan 19, 2017 |
9.67 |
| Jan 18, 2017 |
9.94 |
| Jan 17, 2017 |
9.88 |
| Jan 13, 2017 |
10.27 |
| Jan 12, 2017 |
10.17 |
| Jan 11, 2017 |
10.28 |
| Jan 10, 2017 |
10.25 |
| Jan 9, 2017 |
10.05 |
| Jan 6, 2017 |
10.17 |
| Jan 5, 2017 |
10.39 |
| Jan 4, 2017 |
10.95 |
| Jan 3, 2017 |
10.77 |
| Dec 30, 2016 |
11.57 |
| Dec 29, 2016 |
11.62 |
| Dec 28, 2016 |
11.49 |
| Dec 27, 2016 |
11.63 |
| Dec 23, 2016 |
11.50 |
| Dec 22, 2016 |
11.37 |
| Dec 21, 2016 |
11.53 |
| Dec 20, 2016 |
11.35 |
| Dec 19, 2016 |
11.33 |
| Dec 16, 2016 |
11.25 |
| Dec 15, 2016 |
11.51 |
| Dec 14, 2016 |
11.05 |
| Dec 13, 2016 |
11.28 |
| Dec 12, 2016 |
11.41 |
| Dec 9, 2016 |
11.47 |
| Dec 8, 2016 |
11.49 |
| Dec 7, 2016 |
11.33 |
| Dec 6, 2016 |
11.11 |
| Dec 5, 2016 |
10.93 |
| Dec 2, 2016 |
10.79 |
| Dec 1, 2016 |
11.04 |
| Nov 30, 2016 |
10.91 |
| Nov 29, 2016 |
11.12 |
| Nov 28, 2016 |
11.31 |
| Nov 25, 2016 |
11.36 |
| Nov 23, 2016 |
11.27 |
| Nov 22, 2016 |
11.06 |
| Nov 21, 2016 |
10.65 |
| Nov 18, 2016 |
10.69 |
| Nov 17, 2016 |
10.50 |
| Nov 16, 2016 |
10.28 |
| Nov 15, 2016 |
10.06 |
| Nov 14, 2016 |
10.00 |
| Nov 11, 2016 |
9.88 |
| Nov 10, 2016 |
9.30 |
| Nov 9, 2016 |
9.04 |
| Nov 8, 2016 |
8.57 |
| Nov 7, 2016 |
8.72 |
| Nov 4, 2016 |
8.27 |
| Nov 3, 2016 |
8.20 |
| Nov 2, 2016 |
8.23 |
| Nov 1, 2016 |
8.14 |
| Oct 31, 2016 |
8.37 |
| Oct 28, 2016 |
8.31 |
| Oct 27, 2016 |
8.32 |
| Oct 26, 2016 |
8.39 |
| Oct 25, 2016 |
8.47 |
| Oct 24, 2016 |
8.78 |
| Oct 21, 2016 |
8.68 |
| Oct 20, 2016 |
8.67 |
| Oct 19, 2016 |
7.87 |
| Oct 18, 2016 |
7.74 |
| Oct 17, 2016 |
7.78 |
| Oct 14, 2016 |
7.72 |
| Oct 13, 2016 |
7.74 |
| Oct 12, 2016 |
7.83 |
| Oct 11, 2016 |
7.76 |
| Oct 10, 2016 |
7.97 |
| Oct 7, 2016 |
7.90 |
| Oct 6, 2016 |
8.15 |
| Oct 5, 2016 |
8.09 |
| Oct 4, 2016 |
8.15 |
| Oct 3, 2016 |
8.15 |
| Sep 30, 2016 |
21.39 |
| Sep 29, 2016 |
21.33 |
| Sep 28, 2016 |
21.56 |
| Sep 27, 2016 |
21.45 |
| Sep 26, 2016 |
21.30 |
| Sep 23, 2016 |
21.49 |
| Sep 22, 2016 |
22.37 |
| Sep 21, 2016 |
21.56 |
| Sep 20, 2016 |
22.03 |
| Sep 19, 2016 |
29.28 |
| Sep 16, 2016 |
28.61 |
| Sep 15, 2016 |
28.85 |
| Sep 14, 2016 |
28.34 |
| Sep 13, 2016 |
28.96 |
| Sep 12, 2016 |
29.20 |
| Sep 9, 2016 |
28.75 |
| Sep 8, 2016 |
30.06 |
| Sep 7, 2016 |
30.40 |
| Sep 6, 2016 |
30.02 |
| Sep 2, 2016 |
30.36 |
| Sep 1, 2016 |
30.15 |
| Aug 31, 2016 |
30.17 |
| Aug 30, 2016 |
30.31 |
| Aug 29, 2016 |
30.04 |
| Aug 26, 2016 |
29.66 |
| Aug 25, 2016 |
29.79 |
| Aug 24, 2016 |
29.41 |
| Aug 23, 2016 |
29.52 |
| Aug 22, 2016 |
28.95 |
| Aug 19, 2016 |
28.90 |
| Aug 18, 2016 |
28.45 |
| Aug 17, 2016 |
28.16 |
| Aug 16, 2016 |
28.58 |
| Aug 15, 2016 |
28.69 |
| Aug 12, 2016 |
28.45 |
| Aug 11, 2016 |
28.69 |
| Aug 10, 2016 |
28.56 |
| Aug 9, 2016 |
28.81 |
| Aug 8, 2016 |
28.74 |
| Aug 5, 2016 |
29.03 |
| Aug 4, 2016 |
28.33 |
| Aug 3, 2016 |
28.31 |
| Aug 2, 2016 |
28.21 |
| Aug 1, 2016 |
28.51 |
| Jul 29, 2016 |
28.14 |
| Jul 28, 2016 |
28.37 |
| Jul 27, 2016 |
28.38 |
| Jul 26, 2016 |
28.21 |
| Jul 25, 2016 |
28.13 |
| Jul 22, 2016 |
28.38 |
| Jul 21, 2016 |
26.27 |
| Jul 20, 2016 |
26.79 |
| Jul 19, 2016 |
26.35 |
| Jul 18, 2016 |
26.48 |
| Jul 15, 2016 |
26.59 |
| Jul 14, 2016 |
26.61 |
| Jul 13, 2016 |
26.53 |
| Jul 12, 2016 |
26.59 |
| Jul 11, 2016 |
26.29 |
| Jul 8, 2016 |
25.96 |
| Jul 7, 2016 |
25.37 |
| Jul 6, 2016 |
25.32 |
| Jul 5, 2016 |
25.02 |
| Jul 1, 2016 |
18.26 |
| Jun 30, 2016 |
18.18 |
| Jun 29, 2016 |
17.75 |
| Jun 28, 2016 |
17.30 |
| Jun 27, 2016 |
17.05 |
| Jun 24, 2016 |
17.41 |
| Jun 23, 2016 |
18.60 |
| Jun 22, 2016 |
18.26 |
| Jun 21, 2016 |
18.36 |
| Jun 20, 2016 |
18.36 |
| Jun 17, 2016 |
18.15 |
| Jun 16, 2016 |
18.31 |
| Jun 15, 2016 |
18.07 |
| Jun 14, 2016 |
18.18 |
| Jun 13, 2016 |
17.95 |
| Jun 10, 2016 |
18.36 |
| Jun 9, 2016 |
18.48 |
| Jun 8, 2016 |
18.75 |
| Jun 7, 2016 |
18.73 |
| Jun 6, 2016 |
18.55 |
| Jun 3, 2016 |
18.24 |
| Jun 2, 2016 |
18.40 |
| Jun 1, 2016 |
18.13 |
| May 31, 2016 |
18.01 |
| May 27, 2016 |
17.91 |
| May 26, 2016 |
17.59 |
| May 25, 2016 |
17.43 |
| May 24, 2016 |
17.36 |
| May 23, 2016 |
16.46 |
| May 20, 2016 |
17.03 |
| May 19, 2016 |
16.44 |
| May 18, 2016 |
16.43 |
| May 17, 2016 |
16.46 |
| May 16, 2016 |
17.19 |
| May 13, 2016 |
16.74 |
| May 12, 2016 |
16.77 |
| May 11, 2016 |
16.75 |
| May 10, 2016 |
17.20 |
| May 9, 2016 |
16.80 |
| May 6, 2016 |
16.80 |
| May 5, 2016 |
16.78 |
| May 4, 2016 |
16.79 |
| May 3, 2016 |
16.87 |
| May 2, 2016 |
17.06 |
| Apr 29, 2016 |
17.07 |
| Apr 28, 2016 |
17.21 |
| Apr 27, 2016 |
17.44 |
| Apr 26, 2016 |
17.23 |
| Apr 25, 2016 |
16.76 |
| Apr 22, 2016 |
16.87 |
| Apr 21, 2016 |
15.78 |
| Apr 20, 2016 |
16.07 |
| Apr 19, 2016 |
16.12 |
| Apr 18, 2016 |
16.19 |
| Apr 15, 2016 |
16.53 |
| Apr 14, 2016 |
16.35 |
| Apr 13, 2016 |
16.38 |
| Apr 12, 2016 |
15.82 |
| Apr 11, 2016 |
15.55 |
| Apr 8, 2016 |
15.48 |
| Apr 7, 2016 |
15.24 |
| Apr 6, 2016 |
15.29 |
| Apr 5, 2016 |
15.17 |
| Apr 4, 2016 |
15.12 |
| Apr 1, 2016 |
10.74 |
| Mar 31, 2016 |
10.63 |
| Mar 30, 2016 |
10.46 |
| Mar 29, 2016 |
10.47 |
| Mar 28, 2016 |
10.21 |
| Mar 24, 2016 |
10.11 |
| Mar 23, 2016 |
10.20 |
| Mar 22, 2016 |
10.24 |
| Mar 21, 2016 |
10.34 |
| Mar 18, 2016 |
10.47 |
| Mar 17, 2016 |
10.15 |
| Mar 16, 2016 |
9.76 |
| Mar 15, 2016 |
9.62 |
| Mar 14, 2016 |
9.73 |
| Mar 11, 2016 |
9.66 |
| Mar 10, 2016 |
9.49 |
| Mar 9, 2016 |
9.68 |
| Mar 8, 2016 |
9.66 |
| Mar 7, 2016 |
9.97 |
| Mar 4, 2016 |
9.84 |
| Mar 3, 2016 |
9.74 |
| Mar 2, 2016 |
9.38 |
| Mar 1, 2016 |
9.36 |
| Feb 29, 2016 |
9.15 |
| Feb 26, 2016 |
9.09 |
| Feb 25, 2016 |
9.04 |
| Feb 24, 2016 |
9.13 |
| Feb 23, 2016 |
9.03 |
| Feb 22, 2016 |
9.13 |
| Feb 19, 2016 |
9.14 |
| Feb 18, 2016 |
8.78 |
| Feb 17, 2016 |
8.66 |
| Feb 16, 2016 |
8.52 |
| Feb 12, 2016 |
8.66 |
| Feb 11, 2016 |
8.40 |
| Feb 10, 2016 |
8.45 |
| Feb 9, 2016 |
8.49 |
| Feb 8, 2016 |
8.57 |
| Feb 5, 2016 |
8.53 |
| Feb 4, 2016 |
8.84 |
| Feb 3, 2016 |
8.81 |
| Feb 2, 2016 |
8.72 |
| Feb 1, 2016 |
9.11 |
| Jan 29, 2016 |
9.21 |
| Jan 28, 2016 |
8.80 |
| Jan 27, 2016 |
8.59 |
| Jan 26, 2016 |
8.78 |
| Jan 25, 2016 |
8.36 |
| Jan 22, 2016 |
8.69 |
| Jan 21, 2016 |
8.47 |
| Jan 20, 2016 |
8.57 |
| Jan 19, 2016 |
8.35 |
| Jan 15, 2016 |
8.39 |
| Jan 14, 2016 |
8.65 |
| Jan 13, 2016 |
8.36 |
| Jan 12, 2016 |
8.71 |
| Jan 11, 2016 |
8.56 |
| Jan 8, 2016 |
8.55 |
| Jan 7, 2016 |
8.80 |
| Jan 6, 2016 |
9.28 |
| Jan 5, 2016 |
9.59 |
| Jan 4, 2016 |
9.45 |
| Jul 2, 2015 |
86.48 |
| Jul 1, 2015 |
88.03 |
| Jun 30, 2015 |
87.87 |
| Jun 29, 2015 |
88.86 |
| Jun 26, 2015 |
91.44 |
| Jun 25, 2015 |
90.57 |
| Jun 24, 2015 |
90.38 |
| Jun 23, 2015 |
90.91 |
| Jun 22, 2015 |
90.62 |
| Jun 19, 2015 |
89.96 |
| Jun 18, 2015 |
90.27 |
| Jun 17, 2015 |
88.15 |
| Jun 16, 2015 |
88.64 |
| Jun 15, 2015 |
87.28 |
| Jun 12, 2015 |
88.50 |
| Jun 11, 2015 |
88.92 |
| Jun 10, 2015 |
87.82 |
| Jun 9, 2015 |
86.01 |
| Jun 8, 2015 |
85.32 |
| Jun 5, 2015 |
85.60 |
| Jun 4, 2015 |
83.67 |
| Jun 3, 2015 |
85.18 |
| Jun 2, 2015 |
84.36 |
| Jun 1, 2015 |
83.74 |
| May 29, 2015 |
83.25 |
| May 28, 2015 |
84.47 |
| May 27, 2015 |
84.40 |
| May 26, 2015 |
82.28 |
| May 22, 2015 |
83.35 |
| May 21, 2015 |
85.53 |
| May 20, 2015 |
85.37 |
| May 19, 2015 |
85.07 |
| May 18, 2015 |
85.25 |
| May 15, 2015 |
84.40 |
| May 14, 2015 |
86.05 |
| May 13, 2015 |
83.81 |
| May 12, 2015 |
84.45 |
| May 11, 2015 |
85.35 |
| May 8, 2015 |
86.45 |
| May 7, 2015 |
82.68 |
| May 6, 2015 |
81.81 |
| May 5, 2015 |
82.48 |
| May 4, 2015 |
82.99 |
| May 1, 2015 |
82.55 |
| Apr 30, 2015 |
80.03 |
| Apr 29, 2015 |
82.76 |
| Apr 28, 2015 |
85.58 |
| Apr 27, 2015 |
84.83 |
| Apr 24, 2015 |
89.32 |
| Apr 23, 2015 |
88.08 |
| Apr 22, 2015 |
99.05 |
| Apr 21, 2015 |
97.83 |
| Apr 20, 2015 |
97.69 |
| Apr 17, 2015 |
95.52 |
| Apr 16, 2015 |
97.52 |
| Apr 15, 2015 |
98.42 |
| Apr 14, 2015 |
98.21 |
| Apr 13, 2015 |
96.95 |
| Apr 10, 2015 |
97.12 |
| Apr 9, 2015 |
96.89 |
| Apr 8, 2015 |
97.75 |
| Apr 7, 2015 |
96.46 |
| Apr 6, 2015 |
97.85 |
| Apr 2, 2015 |
14.79 |
| Apr 1, 2015 |
14.55 |
| Mar 31, 2015 |
14.49 |
| Mar 30, 2015 |
14.34 |
| Mar 27, 2015 |
14.13 |
| Mar 26, 2015 |
13.99 |
| Mar 25, 2015 |
14.13 |
| Mar 24, 2015 |
14.31 |
| Mar 23, 2015 |
14.26 |
| Mar 20, 2015 |
14.14 |
| Mar 19, 2015 |
13.87 |
| Mar 18, 2015 |
13.91 |
| Mar 17, 2015 |
13.62 |
| Mar 16, 2015 |
13.87 |
| Mar 13, 2015 |
13.42 |
| Mar 12, 2015 |
13.56 |
| Mar 11, 2015 |
13.32 |
| Mar 10, 2015 |
13.05 |
| Mar 9, 2015 |
13.34 |
| Mar 6, 2015 |
13.11 |
| Mar 5, 2015 |
13.26 |
| Mar 4, 2015 |
13.24 |
| Mar 3, 2015 |
13.39 |
| Mar 2, 2015 |
13.53 |
| Feb 27, 2015 |
13.38 |
| Feb 26, 2015 |
13.42 |
| Feb 25, 2015 |
13.39 |
| Feb 24, 2015 |
13.52 |
| Feb 23, 2015 |
13.63 |
| Feb 20, 2015 |
13.65 |
| Feb 19, 2015 |
13.55 |
| Feb 18, 2015 |
13.53 |
| Feb 17, 2015 |
13.46 |
| Feb 13, 2015 |
14.03 |
| Feb 12, 2015 |
13.34 |
| Feb 11, 2015 |
13.68 |
| Feb 10, 2015 |
13.92 |
| Feb 9, 2015 |
13.82 |
| Feb 6, 2015 |
14.01 |
| Feb 5, 2015 |
13.78 |
| Feb 4, 2015 |
13.49 |
| Feb 3, 2015 |
13.72 |
| Feb 2, 2015 |
13.21 |
| Jan 30, 2015 |
12.92 |
| Jan 29, 2015 |
13.35 |
| Jan 28, 2015 |
13.12 |
| Jan 27, 2015 |
13.12 |
| Jan 26, 2015 |
13.13 |
| Jan 23, 2015 |
12.97 |
| Jan 22, 2015 |
13.05 |
| Jan 21, 2015 |
12.61 |
| Jan 20, 2015 |
12.72 |
| Jan 16, 2015 |
12.83 |
| Jan 15, 2015 |
12.80 |
| Jan 14, 2015 |
13.13 |
| Jan 13, 2015 |
13.06 |
| Jan 12, 2015 |
12.94 |
| Jan 9, 2015 |
13.04 |
| Jan 8, 2015 |
13.27 |
| Jan 7, 2015 |
13.04 |
| Jan 6, 2015 |
12.88 |
| Jan 5, 2015 |
13.07 |
| Jan 2, 2015 |
14.21 |
| Dec 31, 2014 |
14.37 |
| Dec 30, 2014 |
14.71 |
| Dec 29, 2014 |
14.79 |
| Dec 26, 2014 |
14.51 |
| Dec 24, 2014 |
14.35 |
| Dec 23, 2014 |
14.30 |
| Dec 22, 2014 |
14.13 |
| Dec 19, 2014 |
14.05 |
| Dec 18, 2014 |
14.23 |
| Dec 17, 2014 |
14.05 |
| Dec 16, 2014 |
13.50 |
| Dec 15, 2014 |
13.37 |
| Dec 12, 2014 |
13.61 |
| Dec 11, 2014 |
13.79 |
| Dec 10, 2014 |
13.62 |
| Dec 9, 2014 |
14.05 |
| Dec 8, 2014 |
13.54 |
| Dec 5, 2014 |
13.76 |
| Dec 4, 2014 |
13.51 |
| Dec 3, 2014 |
13.64 |
| Dec 2, 2014 |
13.49 |
| Dec 1, 2014 |
13.15 |
| Nov 28, 2014 |
13.19 |
| Nov 26, 2014 |
13.46 |
| Nov 25, 2014 |
13.43 |
| Nov 24, 2014 |
13.37 |
| Nov 21, 2014 |
13.12 |
| Nov 20, 2014 |
13.22 |
| Nov 19, 2014 |
12.98 |
| Nov 18, 2014 |
13.12 |
| Nov 17, 2014 |
13.17 |
| Nov 14, 2014 |
13.30 |
| Nov 13, 2014 |
13.15 |
| Nov 12, 2014 |
13.48 |
| Nov 11, 2014 |
13.16 |
| Nov 10, 2014 |
13.07 |
| Nov 7, 2014 |
13.09 |
| Nov 6, 2014 |
13.10 |
| Nov 5, 2014 |
13.08 |
| Nov 4, 2014 |
13.04 |
| Nov 3, 2014 |
13.07 |
| Oct 31, 2014 |
13.11 |
| Oct 30, 2014 |
12.96 |
| Oct 29, 2014 |
12.69 |
| Oct 28, 2014 |
12.42 |
| Oct 27, 2014 |
12.00 |
| Oct 24, 2014 |
11.92 |
| Oct 23, 2014 |
11.81 |
| Oct 22, 2014 |
11.70 |
| Oct 21, 2014 |
11.62 |
| Oct 20, 2014 |
11.24 |
| Oct 17, 2014 |
11.10 |
| Oct 16, 2014 |
11.15 |
| Oct 15, 2014 |
10.12 |
| Oct 14, 2014 |
10.08 |
| Oct 13, 2014 |
9.91 |
| Oct 10, 2014 |
9.80 |
| Oct 9, 2014 |
9.75 |
| Oct 8, 2014 |
10.09 |
| Oct 7, 2014 |
9.90 |
| Oct 6, 2014 |
10.05 |
| Oct 3, 2014 |
10.11 |
| Oct 2, 2014 |
10.04 |
| Oct 1, 2014 |
9.89 |
| Sep 30, 2014 |
10.06 |
| Sep 29, 2014 |
10.28 |
| Sep 26, 2014 |
9.26 |
| Sep 25, 2014 |
9.21 |
| Sep 24, 2014 |
9.47 |
| Sep 23, 2014 |
9.38 |
| Sep 22, 2014 |
9.47 |
| Sep 19, 2014 |
9.63 |
| Sep 18, 2014 |
9.74 |
| Sep 17, 2014 |
9.74 |
| Sep 16, 2014 |
9.67 |
| Sep 15, 2014 |
9.59 |
| Sep 12, 2014 |
9.59 |
| Sep 11, 2014 |
9.68 |
| Sep 10, 2014 |
9.59 |
| Sep 9, 2014 |
9.51 |
| Sep 8, 2014 |
9.60 |
| Sep 5, 2014 |
9.72 |
| Sep 4, 2014 |
9.68 |
| Sep 3, 2014 |
9.59 |
| Sep 2, 2014 |
9.69 |
| Aug 29, 2014 |
9.50 |
| Aug 28, 2014 |
9.44 |
| Aug 27, 2014 |
9.51 |
| Aug 26, 2014 |
9.58 |
| Aug 25, 2014 |
9.50 |
| Aug 22, 2014 |
9.61 |
| Aug 21, 2014 |
9.58 |
| Aug 20, 2014 |
9.50 |
| Aug 19, 2014 |
9.57 |
| Aug 18, 2014 |
9.50 |
| Aug 15, 2014 |
9.28 |
| Aug 14, 2014 |
9.32 |
| Aug 13, 2014 |
9.33 |
| Aug 12, 2014 |
9.24 |
| Aug 11, 2014 |
9.32 |
| Aug 8, 2014 |
9.24 |
| Aug 7, 2014 |
9.04 |
| Aug 6, 2014 |
9.06 |
| Aug 5, 2014 |
8.94 |
| Aug 4, 2014 |
8.89 |
| Aug 1, 2014 |
8.78 |
| Jul 31, 2014 |
8.85 |
| Jul 30, 2014 |
9.00 |
| Jul 29, 2014 |
8.97 |
| Jul 28, 2014 |
9.02 |
| Jul 25, 2014 |
9.07 |
| Jul 24, 2014 |
9.25 |
| Jul 23, 2014 |
9.29 |
| Jul 22, 2014 |
9.40 |
| Jul 21, 2014 |
9.28 |
| Jul 18, 2014 |
9.40 |
| Jul 17, 2014 |
9.32 |
| Jul 16, 2014 |
9.41 |
| Jul 15, 2014 |
9.46 |
| Jul 14, 2014 |
9.52 |
| Jul 11, 2014 |
9.42 |
| Jul 10, 2014 |
9.51 |
| Jul 9, 2014 |
9.62 |
| Jul 8, 2014 |
9.70 |
| Jul 7, 2014 |
9.77 |
| Jul 3, 2014 |
9.97 |
| Jul 2, 2014 |
9.79 |
| Jul 1, 2014 |
9.93 |
| Jun 30, 2014 |
9.81 |
| Jun 27, 2014 |
10.62 |
| Jun 26, 2014 |
10.33 |
| Jun 25, 2014 |
10.52 |
| Jun 24, 2014 |
10.40 |
| Jun 23, 2014 |
10.50 |
| Jun 20, 2014 |
10.62 |
| Jun 19, 2014 |
10.58 |
| Jun 18, 2014 |
10.51 |
| Jun 17, 2014 |
10.50 |
| Jun 16, 2014 |
10.36 |
| Jun 13, 2014 |
10.29 |
| Jun 12, 2014 |
10.29 |
| Jun 11, 2014 |
10.34 |
| Jun 10, 2014 |
10.43 |
| Jun 9, 2014 |
10.43 |
| Jun 6, 2014 |
10.25 |
| Jun 5, 2014 |
10.07 |
| Jun 4, 2014 |
9.85 |
| Jun 3, 2014 |
9.91 |
| Jun 2, 2014 |
10.01 |
| May 30, 2014 |
10.19 |
| May 29, 2014 |
10.23 |
| May 28, 2014 |
10.21 |
| May 27, 2014 |
10.35 |
| May 23, 2014 |
10.30 |
| May 22, 2014 |
10.06 |
| May 21, 2014 |
9.86 |
| May 20, 2014 |
9.86 |
| May 19, 2014 |
10.02 |
| May 16, 2014 |
9.80 |
| May 15, 2014 |
9.65 |
| May 14, 2014 |
9.63 |
| May 13, 2014 |
9.95 |
| May 12, 2014 |
10.24 |
| May 9, 2014 |
9.87 |
| May 8, 2014 |
9.69 |
| May 7, 2014 |
9.57 |
| May 6, 2014 |
9.52 |
| May 5, 2014 |
9.78 |
| May 2, 2014 |
9.52 |
| May 1, 2014 |
9.43 |
| Apr 30, 2014 |
9.57 |
| Apr 29, 2014 |
9.49 |
| Apr 28, 2014 |
9.61 |
| Apr 25, 2014 |
9.58 |
| Apr 24, 2014 |
9.73 |
| Apr 23, 2014 |
9.78 |
| Apr 22, 2014 |
9.76 |
| Apr 21, 2014 |
9.70 |
| Apr 17, 2014 |
9.10 |
| Apr 16, 2014 |
9.43 |
| Apr 15, 2014 |
9.37 |
| Apr 14, 2014 |
9.30 |
| Apr 11, 2014 |
9.28 |
| Apr 10, 2014 |
9.37 |
| Apr 9, 2014 |
9.63 |
| Apr 8, 2014 |
9.34 |
| Apr 7, 2014 |
9.35 |
| Apr 4, 2014 |
9.51 |
| Apr 3, 2014 |
9.89 |
| Apr 2, 2014 |
10.07 |
| Apr 1, 2014 |
10.10 |
| Mar 31, 2014 |
9.95 |
| Mar 28, 2014 |
9.27 |
| Mar 27, 2014 |
9.33 |
| Mar 26, 2014 |
9.34 |
| Mar 25, 2014 |
9.37 |
| Mar 24, 2014 |
9.33 |
| Mar 21, 2014 |
9.34 |
| Mar 20, 2014 |
9.33 |
| Mar 19, 2014 |
9.07 |
| Mar 18, 2014 |
9.15 |
| Mar 17, 2014 |
9.02 |
| Mar 14, 2014 |
9.07 |
| Mar 13, 2014 |
9.02 |
| Mar 12, 2014 |
9.22 |
| Mar 11, 2014 |
9.19 |
| Mar 10, 2014 |
9.43 |
| Mar 7, 2014 |
9.49 |
| Mar 6, 2014 |
9.52 |
| Mar 5, 2014 |
9.47 |
| Mar 4, 2014 |
9.72 |
| Mar 3, 2014 |
9.17 |
| Feb 28, 2014 |
9.31 |
| Feb 27, 2014 |
9.31 |
| Feb 26, 2014 |
9.24 |
| Feb 25, 2014 |
9.15 |
| Feb 24, 2014 |
9.06 |
| Feb 21, 2014 |
9.01 |
| Feb 20, 2014 |
9.02 |
| Feb 19, 2014 |
8.93 |
| Feb 18, 2014 |
9.07 |
| Feb 14, 2014 |
9.08 |
| Feb 13, 2014 |
9.07 |
| Feb 12, 2014 |
9.10 |
| Feb 11, 2014 |
8.94 |
| Feb 10, 2014 |
8.79 |
| Feb 7, 2014 |
8.85 |
| Feb 6, 2014 |
8.79 |
| Feb 5, 2014 |
8.90 |
| Feb 4, 2014 |
8.40 |
| Feb 3, 2014 |
8.20 |
| Jan 31, 2014 |
8.97 |
| Jan 30, 2014 |
9.21 |
| Jan 29, 2014 |
9.09 |
| Jan 28, 2014 |
9.26 |
| Jan 27, 2014 |
9.24 |
| Jan 24, 2014 |
9.31 |
| Jan 23, 2014 |
9.84 |
| Jan 22, 2014 |
9.88 |
| Jan 21, 2014 |
9.90 |
| Jan 17, 2014 |
9.87 |
| Jan 16, 2014 |
9.97 |
| Jan 15, 2014 |
10.00 |
| Jan 14, 2014 |
9.97 |
| Jan 13, 2014 |
9.80 |
| Jan 10, 2014 |
10.10 |
| Jan 9, 2014 |
10.13 |
| Jan 8, 2014 |
10.09 |
| Jan 7, 2014 |
10.21 |
| Jan 6, 2014 |
10.07 |
| Jan 3, 2014 |
10.23 |
| Jan 2, 2014 |
10.08 |
| Dec 31, 2013 |
10.21 |
| Dec 30, 2013 |
10.30 |
| Dec 27, 2013 |
11.81 |
| Dec 26, 2013 |
11.80 |
| Dec 24, 2013 |
11.78 |
| Dec 23, 2013 |
11.70 |
| Dec 20, 2013 |
11.58 |
| Dec 19, 2013 |
11.15 |
| Dec 18, 2013 |
11.32 |
| Dec 17, 2013 |
11.00 |
| Dec 16, 2013 |
11.12 |
| Dec 13, 2013 |
10.79 |
| Dec 12, 2013 |
10.87 |
| Dec 11, 2013 |
11.06 |
| Dec 10, 2013 |
11.26 |
| Dec 9, 2013 |
11.64 |
| Dec 6, 2013 |
11.81 |
| Dec 5, 2013 |
11.65 |
| Dec 4, 2013 |
11.61 |
| Dec 3, 2013 |
11.71 |
| Dec 2, 2013 |
11.72 |
| Nov 29, 2013 |
11.89 |
| Nov 27, 2013 |
12.02 |
| Nov 26, 2013 |
11.97 |
| Nov 25, 2013 |
11.86 |
| Nov 22, 2013 |
11.86 |
| Nov 21, 2013 |
11.69 |
| Nov 20, 2013 |
11.34 |
| Nov 19, 2013 |
11.33 |
| Nov 18, 2013 |
11.33 |
| Nov 15, 2013 |
11.41 |
| Nov 14, 2013 |
11.50 |
| Nov 13, 2013 |
11.55 |
| Nov 12, 2013 |
11.43 |
| Nov 11, 2013 |
11.33 |
| Nov 8, 2013 |
11.30 |
| Nov 7, 2013 |
11.03 |
| Nov 6, 2013 |
11.26 |
| Nov 5, 2013 |
11.41 |
| Nov 4, 2013 |
11.68 |
| Nov 1, 2013 |
11.51 |
| Oct 31, 2013 |
11.64 |
| Oct 30, 2013 |
11.71 |
| Oct 29, 2013 |
11.91 |
| Oct 28, 2013 |
11.88 |
| Oct 25, 2013 |
11.79 |
| Oct 24, 2013 |
11.81 |
| Oct 23, 2013 |
11.67 |
| Oct 22, 2013 |
11.69 |
| Oct 21, 2013 |
11.84 |
| Oct 18, 2013 |
11.87 |
| Oct 17, 2013 |
11.67 |
| Oct 16, 2013 |
10.84 |
| Oct 15, 2013 |
10.72 |
| Oct 14, 2013 |
11.01 |
| Oct 11, 2013 |
10.91 |
| Oct 10, 2013 |
10.49 |
| Oct 9, 2013 |
10.14 |
| Oct 8, 2013 |
10.11 |
| Oct 7, 2013 |
10.30 |
| Oct 4, 2013 |
10.53 |
| Oct 3, 2013 |
10.62 |
| Oct 2, 2013 |
10.84 |
| Oct 1, 2013 |
11.03 |
| Sep 30, 2013 |
10.82 |
| Sep 27, 2013 |
13.12 |
| Sep 26, 2013 |
13.15 |
| Sep 25, 2013 |
12.99 |
| Sep 24, 2013 |
13.03 |
| Sep 23, 2013 |
12.99 |
| Sep 20, 2013 |
13.05 |
| Sep 19, 2013 |
12.89 |
| Sep 18, 2013 |
12.82 |
| Sep 17, 2013 |
12.59 |
| Sep 16, 2013 |
12.46 |
| Sep 13, 2013 |
12.48 |
| Sep 12, 2013 |
12.46 |
| Sep 11, 2013 |
12.49 |
| Sep 10, 2013 |
12.65 |
| Sep 9, 2013 |
12.43 |
| Sep 6, 2013 |
12.10 |
| Sep 5, 2013 |
12.17 |
| Sep 4, 2013 |
12.28 |
| Sep 3, 2013 |
12.11 |
| Aug 30, 2013 |
12.24 |
| Aug 29, 2013 |
12.94 |
| Aug 28, 2013 |
12.80 |
| Aug 27, 2013 |
12.82 |
| Aug 26, 2013 |
13.35 |
| Aug 23, 2013 |
13.38 |
| Aug 22, 2013 |
13.46 |
| Aug 21, 2013 |
13.08 |
| Aug 20, 2013 |
13.32 |
| Aug 19, 2013 |
13.03 |
| Aug 16, 2013 |
13.14 |
| Aug 15, 2013 |
13.21 |
| Aug 14, 2013 |
13.86 |
| Aug 13, 2013 |
14.17 |
| Aug 12, 2013 |
14.17 |
| Aug 9, 2013 |
14.01 |
| Aug 8, 2013 |
14.14 |
| Aug 7, 2013 |
13.95 |
| Aug 6, 2013 |
14.15 |
| Aug 5, 2013 |
14.26 |
| Aug 2, 2013 |
14.25 |
| Aug 1, 2013 |
14.39 |
| Jul 31, 2013 |
13.98 |
| Jul 30, 2013 |
14.05 |
| Jul 29, 2013 |
14.02 |
| Jul 26, 2013 |
14.27 |
| Jul 25, 2013 |
14.36 |
| Jul 24, 2013 |
14.12 |
| Jul 23, 2013 |
14.32 |
| Jul 22, 2013 |
14.23 |
| Jul 19, 2013 |
14.26 |
| Jul 18, 2013 |
14.34 |
| Jul 17, 2013 |
14.42 |
| Jul 16, 2013 |
14.52 |
| Jul 15, 2013 |
14.79 |
| Jul 12, 2013 |
14.82 |
| Jul 11, 2013 |
14.79 |
| Jul 10, 2013 |
14.64 |
| Jul 9, 2013 |
14.56 |
| Jul 8, 2013 |
14.13 |
| Jul 5, 2013 |
14.05 |
| Jul 3, 2013 |
13.88 |
| Jul 2, 2013 |
13.69 |
| Jul 1, 2013 |
13.61 |
| Jun 28, 2013 |
11.27 |
| Jun 27, 2013 |
11.38 |
| Jun 26, 2013 |
11.05 |
| Jun 25, 2013 |
11.11 |
| Jun 24, 2013 |
10.86 |
| Jun 21, 2013 |
10.86 |
| Jun 20, 2013 |
11.03 |
| Jun 19, 2013 |
11.42 |
| Jun 18, 2013 |
11.72 |
| Jun 17, 2013 |
11.36 |
| Jun 14, 2013 |
11.20 |
| Jun 13, 2013 |
11.47 |
| Jun 12, 2013 |
11.05 |
| Jun 11, 2013 |
11.17 |
| Jun 10, 2013 |
11.32 |
| Jun 7, 2013 |
11.10 |
| Jun 6, 2013 |
11.20 |
| Jun 5, 2013 |
11.13 |
| Jun 4, 2013 |
11.42 |
| Jun 3, 2013 |
11.64 |
| May 31, 2013 |
11.49 |
| May 30, 2013 |
11.62 |
| May 29, 2013 |
11.55 |
| May 28, 2013 |
11.91 |
| May 24, 2013 |
11.52 |
| May 23, 2013 |
11.71 |
| May 22, 2013 |
11.54 |
| May 21, 2013 |
11.36 |
| May 20, 2013 |
11.34 |
| May 17, 2013 |
11.50 |
| May 16, 2013 |
11.30 |
| May 15, 2013 |
11.34 |
| May 14, 2013 |
11.21 |
| May 13, 2013 |
11.09 |
| May 10, 2013 |
11.05 |
| May 9, 2013 |
10.91 |
| May 8, 2013 |
10.96 |
| May 7, 2013 |
10.97 |
| May 6, 2013 |
10.80 |
| May 3, 2013 |
10.70 |
| May 2, 2013 |
10.32 |
| May 1, 2013 |
10.01 |
| Apr 30, 2013 |
10.74 |
| Apr 29, 2013 |
10.47 |
| Apr 26, 2013 |
10.39 |
| Apr 25, 2013 |
10.43 |
| Apr 24, 2013 |
10.42 |
| Apr 23, 2013 |
10.38 |
| Apr 22, 2013 |
10.15 |
| Apr 19, 2013 |
10.29 |
| Apr 18, 2013 |
10.14 |
| Apr 17, 2013 |
10.02 |
| Apr 16, 2013 |
10.42 |
| Apr 15, 2013 |
10.02 |
| Apr 12, 2013 |
10.70 |
| Apr 11, 2013 |
10.76 |
| Apr 10, 2013 |
10.68 |
| Apr 9, 2013 |
10.36 |
| Apr 8, 2013 |
10.52 |
| Apr 5, 2013 |
10.22 |
| Apr 4, 2013 |
10.23 |
| Apr 3, 2013 |
10.19 |
| Apr 2, 2013 |
10.48 |
| Apr 1, 2013 |
10.72 |
| Mar 28, 2013 |
10.75 |
| Mar 27, 2013 |
10.64 |
| Mar 26, 2013 |
10.54 |
| Mar 25, 2013 |
10.42 |
| Mar 22, 2013 |
10.40 |
| Mar 21, 2013 |
10.37 |
| Mar 20, 2013 |
10.43 |
| Mar 19, 2013 |
10.39 |
| Mar 18, 2013 |
10.31 |
| Mar 15, 2013 |
10.29 |
| Mar 14, 2013 |
10.33 |
| Mar 13, 2013 |
10.19 |
| Mar 12, 2013 |
10.05 |
| Mar 11, 2013 |
10.13 |
| Mar 8, 2013 |
10.23 |
| Mar 7, 2013 |
10.06 |
| Mar 6, 2013 |
10.04 |
| Mar 5, 2013 |
9.90 |
| Mar 4, 2013 |
9.55 |
| Mar 1, 2013 |
9.43 |
| Feb 28, 2013 |
9.52 |
| Feb 27, 2013 |
9.57 |
| Feb 26, 2013 |
9.37 |
| Feb 25, 2013 |
9.25 |
| Feb 22, 2013 |
9.83 |
| Feb 21, 2013 |
9.66 |
| Feb 20, 2013 |
9.77 |
| Feb 19, 2013 |
9.99 |
| Feb 15, 2013 |
9.78 |
| Feb 14, 2013 |
9.59 |
| Feb 13, 2013 |
9.59 |
| Feb 12, 2013 |
9.47 |
| Feb 11, 2013 |
9.25 |
| Feb 8, 2013 |
9.22 |
| Feb 7, 2013 |
9.05 |
| Feb 6, 2013 |
9.04 |
| Feb 5, 2013 |
9.53 |
| Feb 4, 2013 |
9.49 |
| Feb 1, 2013 |
9.64 |
| Jan 31, 2013 |
9.52 |
| Jan 30, 2013 |
9.47 |
| Jan 29, 2013 |
9.68 |
| Jan 28, 2013 |
9.63 |
| Jan 25, 2013 |
9.53 |
| Jan 24, 2013 |
9.55 |
| Jan 23, 2013 |
9.57 |
| Jan 22, 2013 |
9.59 |
| Jan 18, 2013 |
9.49 |
| Jan 17, 2013 |
9.52 |
| Jan 16, 2013 |
9.38 |
| Jan 15, 2013 |
9.39 |
| Jan 14, 2013 |
9.37 |
| Jan 11, 2013 |
9.33 |
| Jan 10, 2013 |
9.27 |
| Jan 9, 2013 |
9.22 |
| Jan 8, 2013 |
9.27 |
| Jan 7, 2013 |
9.26 |
| Jan 4, 2013 |
9.38 |
| Jan 3, 2013 |
9.31 |
| Jan 2, 2013 |
9.19 |
| Dec 31, 2012 |
9.05 |
| Dec 28, 2012 |
8.48 |
| Dec 27, 2012 |
8.64 |
| Dec 26, 2012 |
8.69 |
| Dec 24, 2012 |
8.73 |
| Dec 21, 2012 |
8.72 |
| Dec 20, 2012 |
8.76 |
| Dec 19, 2012 |
8.65 |
| Dec 18, 2012 |
8.73 |
| Dec 17, 2012 |
8.59 |
| Dec 14, 2012 |
8.40 |
| Dec 13, 2012 |
8.41 |
| Dec 12, 2012 |
8.46 |
| Dec 11, 2012 |
8.72 |
| Dec 10, 2012 |
8.68 |
| Dec 7, 2012 |
8.64 |
| Dec 6, 2012 |
8.61 |
| Dec 5, 2012 |
8.54 |
| Dec 4, 2012 |
8.68 |
| Dec 3, 2012 |
8.56 |
| Nov 30, 2012 |
8.71 |
| Nov 29, 2012 |
8.71 |
| Nov 28, 2012 |
8.46 |
| Nov 27, 2012 |
8.43 |
| Nov 26, 2012 |
8.43 |
| Nov 23, 2012 |
8.39 |
| Nov 21, 2012 |
8.22 |
| Nov 20, 2012 |
8.08 |
| Nov 19, 2012 |
7.97 |
| Nov 16, 2012 |
7.73 |
| Nov 15, 2012 |
7.74 |
| Nov 14, 2012 |
7.73 |
| Nov 13, 2012 |
8.02 |
| Nov 12, 2012 |
7.96 |
| Nov 9, 2012 |
8.00 |
| Nov 8, 2012 |
7.93 |
| Nov 7, 2012 |
7.98 |
| Nov 6, 2012 |
8.33 |
| Nov 5, 2012 |
8.14 |
| Nov 2, 2012 |
7.96 |
| Nov 1, 2012 |
8.44 |
| Oct 31, 2012 |
8.02 |
| Oct 26, 2012 |
8.04 |
| Oct 25, 2012 |
8.04 |
| Oct 24, 2012 |
7.90 |
| Oct 23, 2012 |
7.82 |
| Oct 22, 2012 |
7.67 |
| Oct 19, 2012 |
7.68 |
| Oct 18, 2012 |
7.80 |
| Oct 17, 2012 |
8.00 |
| Oct 16, 2012 |
7.88 |
| Oct 15, 2012 |
7.72 |
| Oct 12, 2012 |
7.59 |
| Oct 11, 2012 |
7.62 |
| Oct 10, 2012 |
7.59 |
| Oct 9, 2012 |
7.51 |
| Oct 8, 2012 |
7.64 |
| Oct 5, 2012 |
7.64 |
| Oct 4, 2012 |
7.66 |
| Oct 3, 2012 |
7.55 |
| Oct 2, 2012 |
7.52 |
| Oct 1, 2012 |
7.43 |
| Sep 28, 2012 |
7.39 |
| Sep 27, 2012 |
7.48 |
| Sep 26, 2012 |
7.40 |
| Sep 25, 2012 |
7.40 |
| Sep 24, 2012 |
7.54 |
| Sep 21, 2012 |
7.62 |
| Sep 20, 2012 |
7.58 |
| Sep 19, 2012 |
7.67 |
| Sep 18, 2012 |
7.56 |
| Sep 17, 2012 |
8.98 |
| Sep 14, 2012 |
9.28 |
| Sep 13, 2012 |
9.01 |
| Sep 12, 2012 |
8.62 |
| Sep 11, 2012 |
8.49 |
| Sep 10, 2012 |
8.34 |
| Sep 7, 2012 |
8.21 |
| Sep 6, 2012 |
8.19 |
| Sep 5, 2012 |
8.11 |
| Sep 4, 2012 |
8.18 |
| Aug 31, 2012 |
8.07 |
| Aug 30, 2012 |
8.04 |
| Aug 29, 2012 |
8.16 |
| Aug 28, 2012 |
8.15 |
| Aug 27, 2012 |
8.04 |
| Aug 24, 2012 |
8.05 |
| Aug 23, 2012 |
7.90 |
| Aug 22, 2012 |
7.95 |
| Aug 21, 2012 |
8.02 |
| Aug 20, 2012 |
8.00 |
| Aug 17, 2012 |
8.19 |
| Aug 16, 2012 |
8.18 |
| Aug 15, 2012 |
7.90 |
| Aug 14, 2012 |
7.86 |
| Aug 13, 2012 |
7.85 |
| Aug 10, 2012 |
7.85 |
| Aug 9, 2012 |
7.92 |
| Aug 8, 2012 |
7.88 |
| Aug 7, 2012 |
8.01 |
| Aug 6, 2012 |
7.91 |
| Aug 3, 2012 |
7.90 |
| Aug 2, 2012 |
7.45 |
| Aug 1, 2012 |
7.56 |
| Jul 31, 2012 |
7.72 |
| Jul 30, 2012 |
7.74 |
| Jul 27, 2012 |
7.89 |
| Jul 26, 2012 |
7.59 |
| Jul 25, 2012 |
7.49 |
| Jul 24, 2012 |
7.49 |
| Jul 23, 2012 |
7.72 |
| Jul 20, 2012 |
7.79 |
| Jul 19, 2012 |
8.16 |
| Jul 18, 2012 |
7.92 |
| Jul 17, 2012 |
7.78 |
| Jul 16, 2012 |
7.59 |
| Jul 13, 2012 |
7.74 |
| Jul 12, 2012 |
7.57 |
| Jul 11, 2012 |
7.55 |
| Jul 10, 2012 |
7.48 |
| Jul 9, 2012 |
7.67 |
| Jul 6, 2012 |
7.65 |
| Jul 5, 2012 |
7.79 |
| Jul 3, 2012 |
7.85 |
| Jul 2, 2012 |
7.70 |
| Jun 29, 2012 |
8.53 |
| Jun 28, 2012 |
8.27 |
| Jun 27, 2012 |
8.06 |
| Jun 26, 2012 |
7.85 |
| Jun 25, 2012 |
7.78 |
| Jun 22, 2012 |
8.01 |
| Jun 21, 2012 |
7.91 |
| Jun 20, 2012 |
8.19 |
| Jun 19, 2012 |
8.32 |
| Jun 18, 2012 |
7.95 |
| Jun 15, 2012 |
7.96 |
| Jun 14, 2012 |
7.86 |
| Jun 13, 2012 |
7.62 |
| Jun 12, 2012 |
7.79 |
| Jun 11, 2012 |
7.64 |
| Jun 8, 2012 |
7.90 |
| Jun 7, 2012 |
7.66 |
| Jun 6, 2012 |
7.49 |
| Jun 5, 2012 |
7.23 |
| Jun 4, 2012 |
7.26 |
| Jun 1, 2012 |
7.33 |
| May 31, 2012 |
7.61 |
| May 30, 2012 |
7.53 |
| May 29, 2012 |
7.80 |
| May 25, 2012 |
7.55 |
| May 24, 2012 |
7.56 |
| May 23, 2012 |
7.44 |
| May 22, 2012 |
7.32 |
| May 21, 2012 |
7.39 |
| May 18, 2012 |
7.23 |
| May 17, 2012 |
7.20 |
| May 16, 2012 |
7.42 |
| May 15, 2012 |
7.52 |
| May 14, 2012 |
7.50 |
| May 11, 2012 |
7.77 |
| May 10, 2012 |
7.69 |
| May 9, 2012 |
7.73 |
| May 8, 2012 |
7.83 |
| May 7, 2012 |
7.84 |
| May 4, 2012 |
7.90 |
| May 3, 2012 |
8.07 |
| May 2, 2012 |
8.04 |
| May 1, 2012 |
8.09 |
| Apr 30, 2012 |
7.96 |
| Apr 27, 2012 |
8.16 |
| Apr 26, 2012 |
8.15 |
| Apr 25, 2012 |
8.23 |
| Apr 24, 2012 |
7.98 |
| Apr 23, 2012 |
7.86 |
| Apr 20, 2012 |
7.86 |
| Apr 19, 2012 |
8.07 |
| Apr 18, 2012 |
8.98 |
| Apr 17, 2012 |
8.94 |
| Apr 16, 2012 |
8.54 |
| Apr 13, 2012 |
8.37 |
| Apr 12, 2012 |
8.70 |
| Apr 11, 2012 |
8.53 |
| Apr 10, 2012 |
8.36 |
| Apr 9, 2012 |
8.62 |
| Apr 5, 2012 |
8.81 |
| Apr 4, 2012 |
8.91 |
| Apr 3, 2012 |
8.96 |
| Apr 2, 2012 |
9.00 |
| Mar 30, 2012 |
8.65 |
| Mar 29, 2012 |
8.71 |
| Mar 28, 2012 |
8.64 |
| Mar 27, 2012 |
8.64 |
| Mar 26, 2012 |
8.66 |
| Mar 23, 2012 |
8.37 |
| Mar 22, 2012 |
8.40 |
| Mar 21, 2012 |
8.42 |
| Mar 20, 2012 |
8.50 |
| Mar 19, 2012 |
8.66 |
| Mar 16, 2012 |
8.54 |
| Mar 15, 2012 |
8.57 |
| Mar 14, 2012 |
8.36 |
| Mar 13, 2012 |
8.53 |
| Mar 12, 2012 |
8.33 |
| Mar 9, 2012 |
8.23 |
| Mar 8, 2012 |
8.09 |
| Mar 7, 2012 |
7.89 |
| Mar 6, 2012 |
7.88 |
| Mar 5, 2012 |
8.00 |
| Mar 2, 2012 |
7.81 |
| Mar 1, 2012 |
7.94 |
| Feb 29, 2012 |
7.83 |
| Feb 28, 2012 |
8.00 |
| Feb 27, 2012 |
8.11 |
| Feb 24, 2012 |
7.99 |
| Feb 23, 2012 |
8.27 |
| Feb 22, 2012 |
7.97 |
| Feb 21, 2012 |
8.17 |
| Feb 17, 2012 |
8.21 |
| Feb 16, 2012 |
8.28 |
| Feb 15, 2012 |
7.89 |
| Feb 14, 2012 |
8.07 |
| Feb 13, 2012 |
8.22 |
| Feb 10, 2012 |
8.01 |
| Feb 9, 2012 |
8.23 |
| Feb 8, 2012 |
8.37 |
| Feb 7, 2012 |
8.67 |
| Feb 6, 2012 |
8.80 |
| Feb 3, 2012 |
9.00 |
| Feb 2, 2012 |
8.58 |
| Feb 1, 2012 |
8.67 |
| Jan 31, 2012 |
8.44 |
| Jan 30, 2012 |
8.51 |
| Jan 27, 2012 |
8.57 |
| Jan 26, 2012 |
8.55 |
| Jan 25, 2012 |
8.45 |
| Jan 24, 2012 |
8.18 |
| Jan 23, 2012 |
8.15 |
| Jan 20, 2012 |
8.23 |
| Jan 19, 2012 |
8.15 |
| Jan 18, 2012 |
8.16 |
| Jan 17, 2012 |
8.04 |
| Jan 13, 2012 |
7.98 |
| Jan 12, 2012 |
8.19 |
| Jan 11, 2012 |
8.10 |
| Jan 10, 2012 |
8.04 |
| Jan 9, 2012 |
7.95 |
| Jan 6, 2012 |
7.88 |
| Jan 5, 2012 |
8.07 |
| Jan 4, 2012 |
8.07 |
| Jan 3, 2012 |
8.38 |
| Dec 30, 2011 |
41.21 |
| Dec 29, 2011 |
41.83 |
| Dec 28, 2011 |
41.13 |
| Dec 27, 2011 |
43.01 |
| Dec 23, 2011 |
42.48 |
| Dec 22, 2011 |
42.53 |
| Dec 21, 2011 |
42.99 |
| Dec 20, 2011 |
41.97 |
| Dec 19, 2011 |
38.40 |
| Dec 16, 2011 |
39.61 |
| Dec 15, 2011 |
38.36 |
| Dec 14, 2011 |
37.20 |
| Dec 13, 2011 |
38.87 |
| Dec 12, 2011 |
40.61 |
| Dec 9, 2011 |
40.60 |
| Dec 8, 2011 |
38.15 |
| Dec 7, 2011 |
40.40 |
| Dec 6, 2011 |
40.72 |
| Dec 5, 2011 |
40.32 |
| Dec 2, 2011 |
40.07 |
| Dec 1, 2011 |
40.03 |
| Nov 30, 2011 |
41.39 |
| Nov 29, 2011 |
37.32 |
| Nov 28, 2011 |
36.32 |
| Nov 25, 2011 |
32.44 |
| Nov 23, 2011 |
32.90 |
| Nov 22, 2011 |
35.24 |
| Nov 21, 2011 |
35.95 |
| Nov 18, 2011 |
37.55 |
| Nov 17, 2011 |
37.06 |
| Nov 16, 2011 |
37.85 |
| Nov 15, 2011 |
39.75 |
| Nov 14, 2011 |
37.85 |
| Nov 11, 2011 |
39.96 |
| Nov 10, 2011 |
37.76 |
| Nov 9, 2011 |
36.55 |
| Nov 8, 2011 |
39.80 |
| Nov 7, 2011 |
39.56 |
| Nov 4, 2011 |
39.63 |
| Nov 3, 2011 |
39.59 |
| Nov 2, 2011 |
37.62 |
| Nov 1, 2011 |
34.66 |
| Oct 31, 2011 |
37.60 |
| Oct 28, 2011 |
39.59 |
| Oct 27, 2011 |
41.14 |
| Oct 26, 2011 |
38.20 |
| Oct 25, 2011 |
36.00 |
| Oct 24, 2011 |
37.96 |
| Oct 21, 2011 |
36.46 |
| Oct 20, 2011 |
33.45 |
| Oct 19, 2011 |
34.40 |
| Oct 18, 2011 |
32.43 |
| Oct 17, 2011 |
31.49 |
| Oct 14, 2011 |
33.80 |
| Oct 13, 2011 |
32.76 |
| Oct 12, 2011 |
33.47 |
| Oct 11, 2011 |
32.64 |
| Oct 10, 2011 |
31.79 |
| Oct 7, 2011 |
29.84 |
| Oct 6, 2011 |
32.04 |
| Oct 5, 2011 |
31.14 |
| Oct 4, 2011 |
29.91 |
| Oct 3, 2011 |
25.84 |
| Sep 30, 2011 |
-10.58 |
| Sep 29, 2011 |
-10.92 |
| Sep 28, 2011 |
-10.46 |
| Sep 27, 2011 |
-10.95 |
| Sep 26, 2011 |
-10.73 |
| Sep 23, 2011 |
-10.07 |
| Sep 22, 2011 |
-9.40 |
| Sep 21, 2011 |
-9.75 |
| Sep 20, 2011 |
-9.94 |
| Sep 19, 2011 |
-10.07 |
| Sep 16, 2011 |
-10.26 |
| Sep 15, 2011 |
-10.21 |
| Sep 14, 2011 |
-9.82 |
| Sep 13, 2011 |
-9.73 |
| Sep 12, 2011 |
-9.40 |
| Sep 9, 2011 |
-9.25 |
| Sep 8, 2011 |
-9.79 |
| Sep 7, 2011 |
-10.26 |
| Sep 6, 2011 |
-10.01 |
| Sep 2, 2011 |
-10.20 |
| Sep 1, 2011 |
-10.70 |
| Aug 31, 2011 |
-11.46 |
| Aug 30, 2011 |
-11.40 |
| Aug 29, 2011 |
-11.32 |
| Aug 26, 2011 |
-10.20 |
| Aug 25, 2011 |
-9.87 |
| Aug 24, 2011 |
-10.21 |
| Aug 23, 2011 |
-9.69 |
| Aug 22, 2011 |
-8.96 |
| Aug 19, 2011 |
-8.85 |
| Aug 18, 2011 |
-9.01 |
| Aug 17, 2011 |
-9.80 |
| Aug 16, 2011 |
-10.02 |
| Aug 15, 2011 |
-10.25 |
| Aug 12, 2011 |
-9.91 |
| Aug 11, 2011 |
-9.82 |
| Aug 10, 2011 |
-9.17 |
| Aug 9, 2011 |
-9.46 |
| Aug 8, 2011 |
-9.63 |
| Aug 5, 2011 |
-10.75 |
| Aug 4, 2011 |
-10.82 |
| Aug 3, 2011 |
-11.45 |
| Aug 2, 2011 |
-11.28 |
| Aug 1, 2011 |
-11.56 |
| Jul 29, 2011 |
-11.63 |
| Jul 28, 2011 |
-11.68 |
| Jul 27, 2011 |
-12.12 |
| Jul 26, 2011 |
-12.16 |
| Jul 25, 2011 |
-12.51 |
| Jul 22, 2011 |
-12.72 |
| Jul 21, 2011 |
-13.16 |
| Jul 20, 2011 |
-13.53 |
| Jul 19, 2011 |
-13.61 |
| Jul 18, 2011 |
-13.41 |
| Jul 15, 2011 |
-13.65 |
| Jul 14, 2011 |
-13.58 |
| Jul 13, 2011 |
-14.04 |
| Jul 12, 2011 |
-14.10 |
| Jul 11, 2011 |
-14.19 |
| Jul 8, 2011 |
-14.65 |
| Jul 7, 2011 |
-14.85 |
| Jul 6, 2011 |
-14.49 |
| Jul 5, 2011 |
-14.30 |
| Jul 1, 2011 |
-444.65 |
| Jun 30, 2011 |
-433.84 |
| Jun 29, 2011 |
-430.90 |
| Jun 28, 2011 |
-434.75 |
| Jun 27, 2011 |
-427.24 |
| Jun 24, 2011 |
-415.51 |
| Jun 23, 2011 |
-420.82 |
| Jun 22, 2011 |
-415.32 |
| Jun 21, 2011 |
-425.59 |
| Jun 20, 2011 |
-410.19 |
| Jun 17, 2011 |
-403.59 |
| Jun 16, 2011 |
-397.73 |
| Jun 15, 2011 |
-386.00 |
| Jun 14, 2011 |
-401.21 |
| Jun 13, 2011 |
-387.10 |
| Jun 10, 2011 |
-382.88 |
| Jun 9, 2011 |
-396.44 |
| Jun 8, 2011 |
-392.41 |
| Jun 7, 2011 |
-392.59 |
| Jun 6, 2011 |
-391.68 |
| Jun 3, 2011 |
-400.48 |
| Jun 2, 2011 |
-408.36 |
| Jun 1, 2011 |
-405.43 |
| May 31, 2011 |
-429.99 |
| May 27, 2011 |
-420.82 |
| May 26, 2011 |
-417.89 |
| May 25, 2011 |
-407.26 |
| May 24, 2011 |
-403.04 |
| May 23, 2011 |
-403.59 |
| May 20, 2011 |
-419.17 |
| May 19, 2011 |
-432.19 |
| May 18, 2011 |
-435.30 |
| May 17, 2011 |
-439.15 |
| May 16, 2011 |
-433.84 |
| May 13, 2011 |
-441.72 |
| May 12, 2011 |
-458.03 |
| May 11, 2011 |
-450.70 |
| May 10, 2011 |
-466.65 |
| May 9, 2011 |
-453.82 |
| May 6, 2011 |
-454.18 |
| May 5, 2011 |
-450.33 |
| May 4, 2011 |
-456.38 |
| May 3, 2011 |
-461.70 |
| May 2, 2011 |
-471.23 |
| Apr 29, 2011 |
-477.83 |
| Apr 28, 2011 |
-475.26 |
| Apr 27, 2011 |
-472.33 |
| Apr 26, 2011 |
-462.25 |
| Apr 25, 2011 |
-448.50 |
| Apr 21, 2011 |
-457.67 |
| Apr 20, 2011 |
-536.85 |
| Apr 19, 2011 |
-526.22 |
| Apr 18, 2011 |
-527.32 |
| Apr 15, 2011 |
-540.88 |
| Apr 14, 2011 |
-529.70 |
| Apr 13, 2011 |
-525.49 |
| Apr 12, 2011 |
-536.48 |
| Apr 11, 2011 |
-547.11 |
| Apr 8, 2011 |
-555.91 |
| Apr 7, 2011 |
-556.10 |
| Apr 6, 2011 |
-568.56 |
| Apr 5, 2011 |
-562.88 |
| Apr 4, 2011 |
-551.33 |
| Apr 1, 2011 |
-32.07 |
| Mar 31, 2011 |
-31.56 |
| Mar 30, 2011 |
-31.16 |
| Mar 29, 2011 |
-30.94 |
| Mar 28, 2011 |
-30.63 |
| Mar 25, 2011 |
-31.34 |
| Mar 24, 2011 |
-30.79 |
| Mar 23, 2011 |
-30.27 |
| Mar 22, 2011 |
-30.56 |
| Mar 21, 2011 |
-30.97 |
| Mar 18, 2011 |
-29.75 |
| Mar 17, 2011 |
-29.54 |
| Mar 16, 2011 |
-29.50 |
| Mar 15, 2011 |
-29.66 |
| Mar 14, 2011 |
-29.56 |
| Mar 11, 2011 |
-29.81 |
| Mar 10, 2011 |
-29.50 |
| Mar 9, 2011 |
-31.84 |
| Mar 8, 2011 |
-31.31 |
| Mar 7, 2011 |
-30.58 |
| Mar 4, 2011 |
-30.93 |
| Mar 3, 2011 |
-32.10 |
| Mar 2, 2011 |
-30.99 |
| Mar 1, 2011 |
-31.14 |
| Feb 28, 2011 |
-31.74 |
| Feb 25, 2011 |
-31.88 |
| Feb 24, 2011 |
-30.17 |
| Feb 23, 2011 |
-31.06 |
| Feb 22, 2011 |
-32.01 |
| Feb 18, 2011 |
-32.64 |
| Feb 17, 2011 |
-32.81 |
| Feb 16, 2011 |
-32.01 |
| Feb 15, 2011 |
-31.19 |
| Feb 14, 2011 |
-31.45 |
| Feb 11, 2011 |
-31.31 |
| Feb 10, 2011 |
-30.62 |
| Feb 9, 2011 |
-33.93 |
| Feb 8, 2011 |
-33.18 |
| Feb 7, 2011 |
-31.99 |
| Feb 4, 2011 |
-31.07 |
| Feb 3, 2011 |
-30.78 |
| Feb 2, 2011 |
-31.28 |
| Feb 1, 2011 |
-31.96 |
| Jan 31, 2011 |
-30.24 |
| Jan 28, 2011 |
-30.03 |
| Jan 27, 2011 |
-32.07 |
| Jan 26, 2011 |
-32.20 |
| Jan 25, 2011 |
-30.98 |
| Jan 24, 2011 |
-31.29 |
| Jan 21, 2011 |
-30.69 |
| Jan 20, 2011 |
-31.21 |
| Jan 19, 2011 |
-32.01 |
| Jan 18, 2011 |
-32.76 |
| Jan 14, 2011 |
-32.79 |
| Jan 13, 2011 |
-31.86 |
| Jan 12, 2011 |
-31.86 |
| Jan 11, 2011 |
-32.15 |
| Jan 10, 2011 |
-31.89 |
| Jan 7, 2011 |
-31.15 |
| Jan 6, 2011 |
-31.33 |
| Jan 5, 2011 |
-31.70 |
| Jan 4, 2011 |
-30.76 |
| Jan 3, 2011 |
-31.75 |
| Jul 2, 2010 |
-44.59 |
| Jul 1, 2010 |
-46.19 |
| Jun 30, 2010 |
-47.36 |
| Jun 29, 2010 |
-49.57 |
| Jun 28, 2010 |
-51.34 |
| Jun 25, 2010 |
-51.17 |
| Jun 24, 2010 |
-48.96 |
| Jun 23, 2010 |
-48.39 |
| Jun 22, 2010 |
-49.82 |
| Jun 21, 2010 |
-49.98 |
| Jun 18, 2010 |
-50.44 |
| Jun 17, 2010 |
-50.90 |
| Jun 16, 2010 |
-50.19 |
| Jun 15, 2010 |
-50.38 |
| Jun 14, 2010 |
-49.62 |
| Jun 11, 2010 |
-49.25 |
| Jun 10, 2010 |
-47.38 |
| Jun 9, 2010 |
-45.41 |
| Jun 8, 2010 |
-44.39 |
| Jun 7, 2010 |
-44.05 |
| Jun 4, 2010 |
-45.73 |
| Jun 3, 2010 |
-51.08 |
| Jun 2, 2010 |
-51.43 |
| Jun 1, 2010 |
-49.60 |
| May 28, 2010 |
-52.82 |
| May 27, 2010 |
-53.62 |
| May 26, 2010 |
-51.34 |
| May 25, 2010 |
-49.41 |
| May 24, 2010 |
-49.99 |
| May 21, 2010 |
-51.11 |
| May 20, 2010 |
-49.26 |
| May 19, 2010 |
-51.52 |
| May 18, 2010 |
-54.95 |
| May 17, 2010 |
-55.11 |
| May 14, 2010 |
-53.69 |
| May 13, 2010 |
-54.69 |
| May 12, 2010 |
-54.55 |
| May 11, 2010 |
-51.81 |
| May 10, 2010 |
-50.85 |
| May 7, 2010 |
-46.86 |
| May 6, 2010 |
-47.72 |
| May 5, 2010 |
-51.13 |
| May 4, 2010 |
-51.74 |
| May 3, 2010 |
-54.55 |
| Apr 30, 2010 |
-53.50 |
| Apr 29, 2010 |
-55.58 |
| Apr 28, 2010 |
-54.03 |
| Apr 27, 2010 |
-55.24 |
| Apr 26, 2010 |
-59.43 |
| Apr 23, 2010 |
-58.19 |
| Apr 22, 2010 |
-58.21 |
| Apr 21, 2010 |
-55.43 |
| Apr 20, 2010 |
-52.63 |
| Apr 19, 2010 |
-49.98 |
| Apr 16, 2010 |
-49.18 |
| Apr 15, 2010 |
-49.69 |
| Apr 14, 2010 |
-48.77 |
| Apr 13, 2010 |
-46.06 |
| Apr 12, 2010 |
-45.85 |
| Apr 9, 2010 |
-46.49 |
| Apr 8, 2010 |
-46.28 |
| Apr 7, 2010 |
-46.28 |
| Apr 6, 2010 |
-46.42 |
| Apr 5, 2010 |
-45.98 |
| Apr 1, 2010 |
5.63 |
| Mar 31, 2010 |
5.71 |
| Mar 30, 2010 |
5.78 |
| Mar 29, 2010 |
5.82 |
| Mar 26, 2010 |
5.79 |
| Mar 25, 2010 |
5.78 |
| Mar 24, 2010 |
5.87 |
| Mar 23, 2010 |
5.88 |
| Mar 22, 2010 |
5.72 |
| Mar 19, 2010 |
5.60 |
| Mar 18, 2010 |
5.68 |
| Mar 17, 2010 |
5.75 |
| Mar 16, 2010 |
5.79 |
| Mar 15, 2010 |
5.44 |
| Mar 12, 2010 |
5.38 |
| Mar 11, 2010 |
5.52 |
| Mar 10, 2010 |
5.46 |
| Mar 9, 2010 |
5.28 |
| Mar 8, 2010 |
5.29 |
| Mar 5, 2010 |
5.29 |
| Mar 4, 2010 |
5.18 |
| Mar 3, 2010 |
5.19 |
| Mar 2, 2010 |
5.10 |
| Mar 1, 2010 |
5.05 |
| Feb 26, 2010 |
5.04 |
| Feb 25, 2010 |
5.04 |
| Feb 24, 2010 |
5.10 |
| Feb 23, 2010 |
5.05 |
| Feb 22, 2010 |
5.13 |
| Feb 19, 2010 |
5.07 |
| Feb 18, 2010 |
5.09 |
| Feb 17, 2010 |
5.09 |
| Feb 16, 2010 |
5.06 |
| Feb 12, 2010 |
5.03 |
| Feb 11, 2010 |
5.16 |
| Feb 10, 2010 |
5.32 |
| Feb 9, 2010 |
5.45 |
| Feb 8, 2010 |
5.37 |
| Feb 5, 2010 |
5.49 |
| Feb 4, 2010 |
5.43 |
| Feb 3, 2010 |
5.52 |
| Feb 2, 2010 |
5.54 |
| Feb 1, 2010 |
5.51 |
| Jan 29, 2010 |
5.33 |
| Jan 28, 2010 |
5.47 |
| Jan 27, 2010 |
5.58 |
| Jan 26, 2010 |
5.55 |
| Jan 25, 2010 |
5.69 |
| Jan 22, 2010 |
5.67 |
| Jan 21, 2010 |
5.79 |
| Jan 20, 2010 |
5.85 |
| Jan 19, 2010 |
6.03 |
| Jan 15, 2010 |
5.94 |
| Jan 14, 2010 |
5.94 |
| Jan 13, 2010 |
5.92 |
| Jan 12, 2010 |
5.93 |
| Jan 11, 2010 |
5.98 |
| Jan 8, 2010 |
6.02 |
| Jan 7, 2010 |
6.03 |
| Jan 6, 2010 |
5.95 |
| Jan 5, 2010 |
5.95 |
| Jan 4, 2010 |
6.08 |
| Dec 31, 2009 |
13.84 |
| Dec 30, 2009 |
14.09 |
| Dec 29, 2009 |
13.95 |
| Dec 28, 2009 |
14.08 |
| Dec 24, 2009 |
14.08 |
| Dec 23, 2009 |
14.04 |
| Dec 22, 2009 |
14.05 |
| Dec 21, 2009 |
13.94 |
| Dec 18, 2009 |
14.04 |
| Dec 17, 2009 |
13.70 |
| Dec 16, 2009 |
13.76 |
| Dec 15, 2009 |
13.82 |
| Dec 14, 2009 |
13.96 |
| Dec 11, 2009 |
13.78 |
| Dec 10, 2009 |
13.37 |
| Dec 9, 2009 |
13.36 |
| Dec 8, 2009 |
13.17 |
| Dec 7, 2009 |
13.24 |
| Dec 4, 2009 |
13.50 |
| Dec 3, 2009 |
12.88 |
| Dec 2, 2009 |
13.15 |
| Dec 1, 2009 |
13.13 |
| Nov 30, 2009 |
12.62 |
| Nov 27, 2009 |
12.85 |
| Nov 25, 2009 |
13.18 |
| Nov 24, 2009 |
13.19 |
| Nov 23, 2009 |
13.27 |
| Nov 20, 2009 |
13.10 |
| Nov 19, 2009 |
13.04 |
| Nov 18, 2009 |
13.51 |
| Nov 17, 2009 |
13.59 |
| Nov 16, 2009 |
13.68 |
| Nov 13, 2009 |
13.31 |
| Nov 12, 2009 |
13.27 |
| Nov 11, 2009 |
13.71 |
| Nov 10, 2009 |
13.69 |
| Nov 9, 2009 |
13.91 |
| Nov 6, 2009 |
13.80 |
| Nov 5, 2009 |
13.92 |
| Nov 4, 2009 |
13.50 |
| Nov 3, 2009 |
13.91 |
| Nov 2, 2009 |
13.34 |
| Oct 30, 2009 |
13.16 |
| Oct 29, 2009 |
13.50 |
| Oct 28, 2009 |
13.56 |
| Oct 27, 2009 |
13.86 |
| Oct 26, 2009 |
14.18 |
| Oct 23, 2009 |
14.33 |
| Oct 22, 2009 |
14.53 |
| Oct 21, 2009 |
12.18 |
| Oct 20, 2009 |
12.21 |
| Oct 19, 2009 |
11.92 |
| Oct 16, 2009 |
11.56 |
| Oct 15, 2009 |
11.54 |
| Oct 14, 2009 |
11.51 |
| Oct 13, 2009 |
11.30 |
| Oct 12, 2009 |
11.49 |
| Oct 9, 2009 |
11.40 |
| Oct 8, 2009 |
11.33 |
| Oct 7, 2009 |
11.23 |
| Oct 6, 2009 |
11.26 |
| Oct 5, 2009 |
11.07 |
| Apr 3, 2009 |
2,906.79 |
| Apr 2, 2009 |
2,965.24 |
| Apr 1, 2009 |
2,667.92 |
| Mar 31, 2009 |
2,642.51 |
| Mar 30, 2009 |
2,540.87 |
| Mar 27, 2009 |
2,746.70 |
| Mar 26, 2009 |
2,924.58 |
| Mar 25, 2009 |
2,627.27 |
| Mar 24, 2009 |
2,581.53 |
| Mar 23, 2009 |
2,744.16 |
| Mar 20, 2009 |
2,469.72 |
| Mar 19, 2009 |
2,578.98 |
| Mar 18, 2009 |
2,612.02 |
| Mar 17, 2009 |
2,500.21 |
| Mar 16, 2009 |
2,406.19 |
| Mar 13, 2009 |
2,472.26 |
| Mar 12, 2009 |
2,383.32 |
| Mar 11, 2009 |
2,162.24 |
| Mar 10, 2009 |
2,159.70 |
| Mar 9, 2009 |
2,027.56 |
| Mar 6, 2009 |
2,073.30 |
| Mar 5, 2009 |
1,981.81 |
| Mar 4, 2009 |
2,180.02 |
| Mar 3, 2009 |
2,058.05 |
| Mar 2, 2009 |
2,307.08 |
| Feb 27, 2009 |
2,492.59 |
| Feb 26, 2009 |
2,515.46 |
| Feb 25, 2009 |
2,584.07 |
| Feb 24, 2009 |
2,858.51 |
| Feb 23, 2009 |
2,632.35 |
| Feb 20, 2009 |
2,749.24 |
| Feb 19, 2009 |
2,914.42 |
| Feb 18, 2009 |
3,201.57 |
| Feb 17, 2009 |
3,036.39 |
| Feb 13, 2009 |
3,272.72 |
| Feb 12, 2009 |
3,356.58 |
| Feb 11, 2009 |
3,331.16 |
| Feb 10, 2009 |
3,150.74 |
| Feb 9, 2009 |
3,422.65 |
| Feb 6, 2009 |
3,514.13 |
| Feb 5, 2009 |
3,481.09 |
| Feb 4, 2009 |
3,341.33 |
| Feb 3, 2009 |
3,514.13 |
| Feb 2, 2009 |
3,442.98 |
| Jan 30, 2009 |
3,356.58 |
| Jan 29, 2009 |
3,524.29 |
| Jan 28, 2009 |
3,829.23 |
| Jan 27, 2009 |
3,557.33 |
| Jan 26, 2009 |
3,478.55 |
| Jan 23, 2009 |
3,387.07 |
| Jan 22, 2009 |
3,315.92 |
| Jan 21, 2009 |
3,506.50 |
| Jan 20, 2009 |
3,290.51 |
| Jan 16, 2009 |
3,651.35 |
| Jan 15, 2009 |
3,572.57 |
| Jan 14, 2009 |
3,753.00 |
| Jan 13, 2009 |
3,801.28 |
| Jan 12, 2009 |
3,714.88 |
| Jan 9, 2009 |
3,943.58 |
| Jan 8, 2009 |
4,276.47 |
| Jan 7, 2009 |
4,146.87 |
| Jan 6, 2009 |
4,383.20 |
| Jan 5, 2009 |
4,134.17 |
