Sylvamo (SLVM) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.94 |
| May 20, 2026 |
14.62 |
| May 19, 2026 |
14.01 |
| May 18, 2026 |
14.59 |
| May 15, 2026 |
14.61 |
| May 14, 2026 |
15.08 |
| May 13, 2026 |
14.95 |
| May 12, 2026 |
15.52 |
| May 11, 2026 |
16.08 |
| May 8, 2026 |
16.05 |
| May 7, 2026 |
17.07 |
| May 6, 2026 |
17.51 |
| May 5, 2026 |
17.18 |
| May 4, 2026 |
16.46 |
| May 1, 2026 |
17.05 |
| Apr 30, 2026 |
16.69 |
| Apr 29, 2026 |
16.93 |
| Apr 28, 2026 |
17.02 |
| Apr 27, 2026 |
16.79 |
| Apr 24, 2026 |
16.09 |
| Apr 23, 2026 |
16.07 |
| Apr 22, 2026 |
16.54 |
| Apr 21, 2026 |
16.54 |
| Apr 20, 2026 |
16.95 |
| Apr 17, 2026 |
17.05 |
| Apr 16, 2026 |
16.52 |
| Apr 15, 2026 |
16.53 |
| Apr 14, 2026 |
16.73 |
| Apr 13, 2026 |
16.76 |
| Apr 10, 2026 |
16.53 |
| Apr 9, 2026 |
16.30 |
| Apr 8, 2026 |
16.23 |
| Apr 7, 2026 |
16.08 |
| Apr 6, 2026 |
16.41 |
| Apr 2, 2026 |
16.69 |
| Apr 1, 2026 |
16.69 |
| Mar 31, 2026 |
16.50 |
| Mar 30, 2026 |
12.56 |
| Mar 27, 2026 |
12.16 |
| Mar 26, 2026 |
12.21 |
| Mar 25, 2026 |
12.29 |
| Mar 24, 2026 |
11.87 |
| Mar 23, 2026 |
11.71 |
| Mar 20, 2026 |
11.25 |
| Mar 19, 2026 |
11.75 |
| Mar 18, 2026 |
12.02 |
| Mar 17, 2026 |
12.52 |
| Mar 16, 2026 |
12.72 |
| Mar 13, 2026 |
12.58 |
| Mar 12, 2026 |
12.72 |
| Mar 11, 2026 |
13.18 |
| Mar 10, 2026 |
13.19 |
| Mar 9, 2026 |
13.03 |
| Mar 6, 2026 |
13.24 |
| Mar 5, 2026 |
13.68 |
| Mar 4, 2026 |
14.12 |
| Mar 3, 2026 |
14.28 |
| Mar 2, 2026 |
14.01 |
| Feb 27, 2026 |
14.03 |
| Feb 26, 2026 |
14.04 |
| Feb 25, 2026 |
13.88 |
| Feb 24, 2026 |
14.02 |
| Feb 23, 2026 |
14.10 |
| Feb 20, 2026 |
14.76 |
| Feb 19, 2026 |
14.39 |
| Feb 18, 2026 |
14.46 |
| Feb 17, 2026 |
14.28 |
| Feb 13, 2026 |
15.57 |
| Feb 12, 2026 |
16.59 |
| Feb 11, 2026 |
15.78 |
| Feb 10, 2026 |
15.63 |
| Feb 9, 2026 |
15.65 |
| Feb 6, 2026 |
15.38 |
| Feb 5, 2026 |
15.06 |
| Feb 4, 2026 |
15.38 |
| Feb 3, 2026 |
14.50 |
| Feb 2, 2026 |
14.70 |
| Jan 30, 2026 |
14.83 |
| Jan 29, 2026 |
15.04 |
| Jan 28, 2026 |
14.99 |
| Jan 27, 2026 |
15.28 |
| Jan 26, 2026 |
15.25 |
| Jan 23, 2026 |
15.47 |
| Jan 22, 2026 |
15.57 |
| Jan 21, 2026 |
15.55 |
| Jan 20, 2026 |
15.19 |
| Jan 16, 2026 |
15.46 |
| Jan 15, 2026 |
15.84 |
| Jan 14, 2026 |
15.81 |
| Jan 13, 2026 |
15.84 |
| Jan 12, 2026 |
15.33 |
| Jan 9, 2026 |
15.32 |
| Jan 8, 2026 |
14.65 |
| Jan 7, 2026 |
14.28 |
| Jan 6, 2026 |
14.40 |
| Jan 5, 2026 |
14.52 |
| Jan 2, 2026 |
14.48 |
| Dec 31, 2025 |
14.59 |
| Dec 30, 2025 |
10.88 |
| Dec 29, 2025 |
10.89 |
| Dec 26, 2025 |
11.03 |
| Dec 24, 2025 |
11.03 |
| Dec 23, 2025 |
11.01 |
| Dec 22, 2025 |
11.05 |
| Dec 19, 2025 |
11.21 |
| Dec 18, 2025 |
11.48 |
| Dec 17, 2025 |
11.59 |
| Dec 16, 2025 |
11.56 |
| Dec 15, 2025 |
11.59 |
| Dec 12, 2025 |
11.29 |
| Dec 11, 2025 |
11.22 |
| Dec 10, 2025 |
11.31 |
| Dec 9, 2025 |
10.82 |
| Dec 8, 2025 |
10.85 |
| Dec 5, 2025 |
10.98 |
| Dec 4, 2025 |
10.78 |
| Dec 3, 2025 |
10.85 |
| Dec 2, 2025 |
10.75 |
| Dec 1, 2025 |
10.77 |
| Nov 28, 2025 |
10.67 |
| Nov 26, 2025 |
10.78 |
| Nov 25, 2025 |
10.82 |
| Nov 24, 2025 |
10.32 |
| Nov 21, 2025 |
10.52 |
| Nov 20, 2025 |
10.07 |
| Nov 19, 2025 |
10.03 |
| Nov 18, 2025 |
10.18 |
| Nov 17, 2025 |
10.28 |
| Nov 14, 2025 |
10.10 |
| Nov 13, 2025 |
10.46 |
| Nov 12, 2025 |
10.55 |
| Nov 11, 2025 |
10.57 |
| Nov 10, 2025 |
9.65 |
| Nov 7, 2025 |
9.70 |
| Nov 6, 2025 |
9.70 |
| Nov 5, 2025 |
9.15 |
| Nov 4, 2025 |
8.99 |
| Nov 3, 2025 |
8.84 |
| Oct 31, 2025 |
9.14 |
| Oct 30, 2025 |
9.25 |
| Oct 29, 2025 |
9.40 |
| Oct 28, 2025 |
9.66 |
| Oct 27, 2025 |
9.77 |
| Oct 24, 2025 |
9.66 |
| Oct 23, 2025 |
9.80 |
| Oct 22, 2025 |
9.59 |
| Oct 21, 2025 |
9.59 |
| Oct 20, 2025 |
9.50 |
| Oct 17, 2025 |
9.46 |
| Oct 16, 2025 |
9.45 |
| Oct 15, 2025 |
9.70 |
| Oct 14, 2025 |
9.59 |
| Oct 13, 2025 |
9.59 |
| Oct 10, 2025 |
9.28 |
| Oct 9, 2025 |
9.43 |
| Oct 8, 2025 |
9.72 |
| Oct 7, 2025 |
9.61 |
| Oct 6, 2025 |
9.78 |
| Oct 3, 2025 |
10.08 |
| Oct 2, 2025 |
10.09 |
| Oct 1, 2025 |
9.79 |
| Sep 30, 2025 |
9.96 |
| Sep 29, 2025 |
8.12 |
| Sep 26, 2025 |
8.08 |
| Sep 25, 2025 |
8.00 |
| Sep 24, 2025 |
8.02 |
| Sep 23, 2025 |
8.14 |
| Sep 22, 2025 |
8.08 |
| Sep 19, 2025 |
8.21 |
| Sep 18, 2025 |
8.49 |
| Sep 17, 2025 |
8.34 |
| Sep 16, 2025 |
8.60 |
| Sep 15, 2025 |
8.29 |
| Sep 12, 2025 |
8.12 |
| Sep 11, 2025 |
8.23 |
| Sep 10, 2025 |
8.11 |
| Sep 9, 2025 |
8.21 |
| Sep 8, 2025 |
8.38 |
| Sep 5, 2025 |
8.51 |
| Sep 4, 2025 |
8.38 |
| Sep 3, 2025 |
8.27 |
| Sep 2, 2025 |
8.51 |
| Aug 29, 2025 |
8.65 |
| Aug 28, 2025 |
8.61 |
| Aug 27, 2025 |
8.48 |
| Aug 26, 2025 |
8.35 |
| Aug 25, 2025 |
8.39 |
| Aug 22, 2025 |
8.37 |
| Aug 21, 2025 |
7.80 |
| Aug 20, 2025 |
8.11 |
| Aug 19, 2025 |
8.23 |
| Aug 18, 2025 |
8.21 |
| Aug 15, 2025 |
8.13 |
| Aug 14, 2025 |
8.38 |
| Aug 13, 2025 |
8.57 |
| Aug 12, 2025 |
8.28 |
| Aug 11, 2025 |
7.94 |
| Aug 8, 2025 |
7.58 |
| Aug 7, 2025 |
8.98 |
| Aug 6, 2025 |
8.89 |
| Aug 5, 2025 |
8.81 |
| Aug 4, 2025 |
8.61 |
| Aug 1, 2025 |
8.49 |
| Jul 31, 2025 |
8.64 |
| Jul 30, 2025 |
8.77 |
| Jul 29, 2025 |
9.03 |
| Jul 28, 2025 |
9.10 |
| Jul 25, 2025 |
9.30 |
| Jul 24, 2025 |
9.19 |
| Jul 23, 2025 |
9.39 |
| Jul 22, 2025 |
9.18 |
| Jul 21, 2025 |
8.99 |
| Jul 18, 2025 |
9.17 |
| Jul 17, 2025 |
9.48 |
| Jul 16, 2025 |
9.49 |
| Jul 15, 2025 |
9.40 |
| Jul 14, 2025 |
9.49 |
| Jul 11, 2025 |
9.57 |
| Jul 10, 2025 |
9.95 |
| Jul 9, 2025 |
9.71 |
| Jul 8, 2025 |
9.77 |
| Jul 7, 2025 |
9.67 |
| Jul 3, 2025 |
9.95 |
| Jul 2, 2025 |
9.90 |
| Jul 1, 2025 |
9.94 |
| Jun 30, 2025 |
9.40 |
| Jun 27, 2025 |
7.26 |
| Jun 26, 2025 |
7.24 |
| Jun 25, 2025 |
7.19 |
| Jun 24, 2025 |
7.31 |
| Jun 23, 2025 |
7.27 |
| Jun 20, 2025 |
7.18 |
| Jun 18, 2025 |
7.19 |
| Jun 17, 2025 |
7.25 |
| Jun 16, 2025 |
7.38 |
| Jun 13, 2025 |
7.27 |
| Jun 12, 2025 |
7.55 |
| Jun 11, 2025 |
7.56 |
| Jun 10, 2025 |
7.60 |
| Jun 9, 2025 |
7.72 |
| Jun 6, 2025 |
7.71 |
| Jun 5, 2025 |
7.63 |
| Jun 4, 2025 |
7.61 |
| Jun 3, 2025 |
7.63 |
| Jun 2, 2025 |
7.56 |
| May 30, 2025 |
7.59 |
| May 29, 2025 |
7.92 |
| May 28, 2025 |
7.80 |
| May 27, 2025 |
7.96 |
| May 23, 2025 |
7.76 |
| May 22, 2025 |
7.97 |
| May 21, 2025 |
8.05 |
| May 20, 2025 |
8.26 |
| May 19, 2025 |
8.10 |
| May 16, 2025 |
8.05 |
| May 15, 2025 |
8.01 |
| May 14, 2025 |
8.10 |
| May 13, 2025 |
8.02 |
| May 12, 2025 |
7.58 |
| May 9, 2025 |
7.54 |
| May 8, 2025 |
8.62 |
| May 7, 2025 |
8.49 |
| May 6, 2025 |
8.47 |
| May 5, 2025 |
8.51 |
| May 2, 2025 |
8.62 |
| May 1, 2025 |
8.47 |
| Apr 30, 2025 |
8.54 |
| Apr 29, 2025 |
8.67 |
| Apr 28, 2025 |
8.63 |
| Apr 25, 2025 |
8.53 |
| Apr 24, 2025 |
8.65 |
| Apr 23, 2025 |
8.49 |
| Apr 22, 2025 |
8.57 |
| Apr 21, 2025 |
8.33 |
| Apr 17, 2025 |
8.70 |
| Apr 16, 2025 |
8.52 |
| Apr 15, 2025 |
8.57 |
| Apr 14, 2025 |
8.57 |
| Apr 11, 2025 |
8.63 |
| Apr 10, 2025 |
8.44 |
| Apr 9, 2025 |
8.87 |
| Apr 8, 2025 |
8.02 |
| Apr 7, 2025 |
8.33 |
| Apr 4, 2025 |
8.49 |
| Apr 3, 2025 |
8.94 |
| Apr 2, 2025 |
9.79 |
| Apr 1, 2025 |
9.67 |
| Mar 31, 2025 |
9.61 |
| Mar 28, 2025 |
9.13 |
| Mar 27, 2025 |
9.09 |
| Mar 26, 2025 |
9.13 |
| Mar 25, 2025 |
9.26 |
| Mar 24, 2025 |
9.01 |
| Mar 21, 2025 |
8.88 |
| Mar 20, 2025 |
8.94 |
| Mar 19, 2025 |
9.04 |
| Mar 18, 2025 |
8.95 |
| Mar 17, 2025 |
8.91 |
| Mar 14, 2025 |
8.89 |
| Mar 13, 2025 |
8.65 |
| Mar 12, 2025 |
8.82 |
| Mar 11, 2025 |
9.08 |
| Mar 10, 2025 |
8.86 |
| Mar 7, 2025 |
9.12 |
| Mar 6, 2025 |
9.24 |
| Mar 5, 2025 |
9.40 |
| Mar 4, 2025 |
9.16 |
| Mar 3, 2025 |
9.39 |
| Feb 28, 2025 |
9.66 |
| Feb 27, 2025 |
9.53 |
| Feb 26, 2025 |
9.55 |
| Feb 25, 2025 |
9.45 |
| Feb 24, 2025 |
9.26 |
| Feb 21, 2025 |
9.29 |
| Feb 20, 2025 |
9.46 |
| Feb 19, 2025 |
9.68 |
| Feb 18, 2025 |
9.91 |
| Feb 14, 2025 |
9.81 |
| Feb 13, 2025 |
9.76 |
| Feb 12, 2025 |
9.58 |
| Feb 11, 2025 |
10.34 |
| Feb 10, 2025 |
10.39 |
| Feb 7, 2025 |
10.46 |
| Feb 6, 2025 |
10.66 |
| Feb 5, 2025 |
10.64 |
| Feb 4, 2025 |
10.45 |
| Feb 3, 2025 |
10.57 |
| Jan 31, 2025 |
10.88 |
| Jan 30, 2025 |
11.03 |
| Jan 29, 2025 |
10.91 |
| Jan 28, 2025 |
10.79 |
| Jan 27, 2025 |
10.78 |
| Jan 24, 2025 |
11.02 |
| Jan 23, 2025 |
11.06 |
| Jan 22, 2025 |
11.01 |
| Jan 21, 2025 |
11.12 |
| Jan 17, 2025 |
10.62 |
| Jan 16, 2025 |
10.77 |
| Jan 15, 2025 |
10.93 |
| Jan 14, 2025 |
10.66 |
| Jan 13, 2025 |
10.57 |
| Jan 10, 2025 |
10.23 |
| Jan 8, 2025 |
10.50 |
| Jan 7, 2025 |
10.40 |
| Jan 6, 2025 |
10.72 |
| Jan 3, 2025 |
10.79 |
| Jan 2, 2025 |
10.78 |
| Dec 31, 2024 |
10.74 |
| Dec 30, 2024 |
11.96 |
| Dec 27, 2024 |
12.09 |
| Dec 26, 2024 |
12.45 |
| Dec 24, 2024 |
12.48 |
| Dec 23, 2024 |
12.40 |
| Dec 20, 2024 |
12.34 |
| Dec 19, 2024 |
12.04 |
| Dec 18, 2024 |
12.11 |
| Dec 17, 2024 |
13.12 |
| Dec 16, 2024 |
13.41 |
| Dec 13, 2024 |
13.36 |
| Dec 12, 2024 |
13.58 |
| Dec 11, 2024 |
13.59 |
| Dec 10, 2024 |
13.62 |
| Dec 9, 2024 |
13.89 |
| Dec 6, 2024 |
13.79 |
| Dec 5, 2024 |
13.57 |
| Dec 4, 2024 |
13.63 |
| Dec 3, 2024 |
13.99 |
| Dec 2, 2024 |
14.18 |
| Nov 29, 2024 |
14.05 |
| Nov 27, 2024 |
13.89 |
| Nov 26, 2024 |
14.38 |
| Nov 25, 2024 |
14.51 |
| Nov 22, 2024 |
13.84 |
| Nov 21, 2024 |
13.50 |
| Nov 20, 2024 |
13.30 |
| Nov 19, 2024 |
13.20 |
| Nov 18, 2024 |
13.02 |
| Nov 15, 2024 |
12.88 |
| Nov 14, 2024 |
12.82 |
| Nov 13, 2024 |
12.39 |
| Nov 12, 2024 |
13.52 |
| Nov 11, 2024 |
14.53 |
| Nov 8, 2024 |
14.56 |
| Nov 7, 2024 |
14.16 |
| Nov 6, 2024 |
14.35 |
| Nov 5, 2024 |
13.38 |
| Nov 4, 2024 |
12.99 |
| Nov 1, 2024 |
12.94 |
| Oct 31, 2024 |
12.94 |
| Oct 30, 2024 |
13.01 |
| Oct 29, 2024 |
12.96 |
| Oct 28, 2024 |
13.03 |
| Oct 25, 2024 |
12.96 |
| Oct 24, 2024 |
13.24 |
| Oct 23, 2024 |
12.85 |
| Oct 22, 2024 |
12.80 |
| Oct 21, 2024 |
12.89 |
| Oct 18, 2024 |
13.12 |
| Oct 17, 2024 |
13.24 |
| Oct 16, 2024 |
13.12 |
| Oct 15, 2024 |
12.97 |
| Oct 14, 2024 |
12.82 |
| Oct 11, 2024 |
12.74 |
| Oct 10, 2024 |
12.49 |
| Oct 9, 2024 |
12.45 |
| Oct 8, 2024 |
12.50 |
| Oct 7, 2024 |
12.56 |
| Oct 4, 2024 |
12.60 |
| Oct 3, 2024 |
12.36 |
| Oct 2, 2024 |
12.45 |
| Oct 1, 2024 |
12.65 |
| Sep 30, 2024 |
13.07 |
| Sep 27, 2024 |
15.02 |
| Sep 26, 2024 |
14.65 |
| Sep 25, 2024 |
14.98 |
| Sep 24, 2024 |
15.05 |
| Sep 23, 2024 |
14.69 |
| Sep 20, 2024 |
15.46 |
| Sep 19, 2024 |
14.56 |
| Sep 18, 2024 |
14.16 |
| Sep 17, 2024 |
14.05 |
| Sep 16, 2024 |
13.82 |
| Sep 13, 2024 |
13.64 |
| Sep 12, 2024 |
13.26 |
| Sep 11, 2024 |
13.06 |
| Sep 10, 2024 |
13.13 |
| Sep 9, 2024 |
13.20 |
| Sep 6, 2024 |
13.22 |
| Sep 5, 2024 |
13.49 |
| Sep 4, 2024 |
13.33 |
| Sep 3, 2024 |
13.46 |
| Aug 30, 2024 |
14.02 |
| Aug 29, 2024 |
13.86 |
| Aug 28, 2024 |
13.71 |
| Aug 27, 2024 |
13.74 |
| Aug 26, 2024 |
14.05 |
| Aug 23, 2024 |
13.99 |
| Aug 22, 2024 |
13.61 |
| Aug 21, 2024 |
13.68 |
| Aug 20, 2024 |
13.48 |
| Aug 19, 2024 |
13.62 |
| Aug 16, 2024 |
13.58 |
| Aug 15, 2024 |
13.64 |
| Aug 14, 2024 |
13.54 |
| Aug 13, 2024 |
13.34 |
| Aug 12, 2024 |
13.34 |
| Aug 9, 2024 |
13.44 |
| Aug 8, 2024 |
11.98 |
| Aug 7, 2024 |
11.68 |
| Aug 6, 2024 |
11.97 |
| Aug 5, 2024 |
11.65 |
| Aug 2, 2024 |
12.26 |
| Aug 1, 2024 |
12.76 |
| Jul 31, 2024 |
13.07 |
| Jul 30, 2024 |
13.19 |
| Jul 29, 2024 |
13.48 |
| Jul 26, 2024 |
13.39 |
| Jul 25, 2024 |
13.02 |
| Jul 24, 2024 |
12.77 |
| Jul 23, 2024 |
12.92 |
| Jul 22, 2024 |
12.77 |
| Jul 19, 2024 |
12.66 |
| Jul 18, 2024 |
12.50 |
| Jul 17, 2024 |
12.70 |
| Jul 16, 2024 |
12.80 |
| Jul 15, 2024 |
12.18 |
| Jul 12, 2024 |
11.90 |
| Jul 11, 2024 |
11.96 |
| Jul 10, 2024 |
11.68 |
| Jul 9, 2024 |
11.78 |
| Jul 8, 2024 |
11.86 |
| Jul 5, 2024 |
11.74 |
| Jul 3, 2024 |
12.26 |
| Jul 2, 2024 |
12.06 |
| Jul 1, 2024 |
11.98 |
| Jun 28, 2024 |
14.35 |
| Jun 27, 2024 |
14.31 |
| Jun 26, 2024 |
14.42 |
| Jun 25, 2024 |
14.23 |
| Jun 24, 2024 |
14.21 |
| Jun 21, 2024 |
13.92 |
| Jun 20, 2024 |
14.37 |
| Jun 18, 2024 |
14.63 |
| Jun 17, 2024 |
14.62 |
| Jun 14, 2024 |
14.49 |
| Jun 13, 2024 |
14.72 |
| Jun 12, 2024 |
14.68 |
| Jun 11, 2024 |
14.64 |
| Jun 10, 2024 |
14.71 |
| Jun 7, 2024 |
14.70 |
| Jun 6, 2024 |
14.87 |
| Jun 5, 2024 |
14.81 |
| Jun 4, 2024 |
14.49 |
| Jun 3, 2024 |
15.00 |
| May 31, 2024 |
14.92 |
| May 30, 2024 |
14.77 |
| May 29, 2024 |
14.57 |
| May 28, 2024 |
14.91 |
| May 24, 2024 |
15.09 |
| May 23, 2024 |
14.63 |
| May 22, 2024 |
14.67 |
| May 21, 2024 |
15.00 |
| May 20, 2024 |
15.03 |
| May 17, 2024 |
14.71 |
| May 16, 2024 |
14.69 |
| May 15, 2024 |
14.70 |
| May 14, 2024 |
14.58 |
| May 13, 2024 |
14.23 |
| May 10, 2024 |
13.48 |
| May 9, 2024 |
13.86 |
| May 8, 2024 |
14.07 |
| May 7, 2024 |
13.84 |
| May 6, 2024 |
13.62 |
| May 3, 2024 |
13.59 |
| May 2, 2024 |
13.63 |
| May 1, 2024 |
13.18 |
| Apr 30, 2024 |
13.08 |
| Apr 29, 2024 |
13.09 |
| Apr 26, 2024 |
13.19 |
| Apr 25, 2024 |
12.89 |
| Apr 24, 2024 |
13.12 |
| Apr 23, 2024 |
13.00 |
| Apr 22, 2024 |
12.69 |
| Apr 19, 2024 |
12.23 |
| Apr 18, 2024 |
11.90 |
| Apr 17, 2024 |
11.94 |
| Apr 16, 2024 |
11.98 |
| Apr 15, 2024 |
12.06 |
| Apr 12, 2024 |
12.23 |
| Apr 11, 2024 |
12.28 |
| Apr 10, 2024 |
12.36 |
| Apr 9, 2024 |
12.69 |
| Apr 8, 2024 |
12.68 |
| Apr 5, 2024 |
12.61 |
| Apr 4, 2024 |
12.79 |
| Apr 3, 2024 |
13.03 |
| Apr 2, 2024 |
12.98 |
| Apr 1, 2024 |
12.89 |
| Mar 28, 2024 |
10.26 |
| Mar 27, 2024 |
10.29 |
| Mar 26, 2024 |
10.07 |
| Mar 25, 2024 |
10.05 |
| Mar 22, 2024 |
10.06 |
| Mar 21, 2024 |
10.14 |
| Mar 20, 2024 |
10.02 |
| Mar 19, 2024 |
9.76 |
| Mar 18, 2024 |
9.45 |
| Mar 15, 2024 |
9.43 |
| Mar 14, 2024 |
10.09 |
| Mar 13, 2024 |
10.28 |
| Mar 12, 2024 |
10.37 |
| Mar 11, 2024 |
10.44 |
| Mar 8, 2024 |
10.38 |
| Mar 7, 2024 |
10.27 |
| Mar 6, 2024 |
10.08 |
| Mar 5, 2024 |
10.00 |
| Mar 4, 2024 |
10.23 |
| Mar 1, 2024 |
10.34 |
| Feb 29, 2024 |
10.03 |
| Feb 28, 2024 |
10.06 |
| Feb 27, 2024 |
9.68 |
| Feb 26, 2024 |
9.63 |
| Feb 23, 2024 |
9.23 |
| Feb 22, 2024 |
9.17 |
| Feb 21, 2024 |
9.22 |
| Feb 20, 2024 |
9.13 |
| Feb 16, 2024 |
9.32 |
| Feb 15, 2024 |
9.38 |
| Feb 14, 2024 |
7.56 |
| Feb 13, 2024 |
7.56 |
| Feb 12, 2024 |
7.93 |
| Feb 9, 2024 |
7.73 |
| Feb 8, 2024 |
7.76 |
| Feb 7, 2024 |
7.76 |
| Feb 6, 2024 |
7.66 |
| Feb 5, 2024 |
7.70 |
| Feb 2, 2024 |
7.76 |
| Feb 1, 2024 |
7.75 |
| Jan 31, 2024 |
7.71 |
| Jan 30, 2024 |
8.03 |
| Jan 29, 2024 |
7.96 |
| Jan 26, 2024 |
8.33 |
| Jan 25, 2024 |
8.20 |
| Jan 24, 2024 |
8.14 |
| Jan 23, 2024 |
8.14 |
| Jan 22, 2024 |
8.05 |
| Jan 19, 2024 |
7.94 |
| Jan 18, 2024 |
7.83 |
| Jan 17, 2024 |
7.70 |
| Jan 16, 2024 |
7.70 |
| Jan 12, 2024 |
7.78 |
| Jan 11, 2024 |
7.78 |
| Jan 10, 2024 |
7.80 |
| Jan 9, 2024 |
7.94 |
| Jan 8, 2024 |
8.16 |
| Jan 5, 2024 |
7.97 |
| Jan 4, 2024 |
8.02 |
| Jan 3, 2024 |
8.11 |
| Jan 2, 2024 |
8.25 |
| Dec 29, 2023 |
7.16 |
| Dec 28, 2023 |
7.23 |
| Dec 27, 2023 |
7.30 |
| Dec 26, 2023 |
7.36 |
| Dec 22, 2023 |
7.33 |
| Dec 21, 2023 |
7.35 |
| Dec 20, 2023 |
7.27 |
| Dec 19, 2023 |
7.30 |
| Dec 18, 2023 |
7.11 |
| Dec 15, 2023 |
6.83 |
| Dec 14, 2023 |
7.31 |
| Dec 13, 2023 |
7.33 |
| Dec 12, 2023 |
7.40 |
| Dec 11, 2023 |
7.63 |
| Dec 8, 2023 |
7.60 |
| Dec 7, 2023 |
7.61 |
| Dec 6, 2023 |
7.39 |
| Dec 5, 2023 |
7.46 |
| Dec 4, 2023 |
7.67 |
| Dec 1, 2023 |
7.58 |
| Nov 30, 2023 |
7.33 |
| Nov 29, 2023 |
7.17 |
| Nov 28, 2023 |
7.07 |
| Nov 27, 2023 |
7.12 |
| Nov 24, 2023 |
7.00 |
| Nov 22, 2023 |
7.02 |
| Nov 21, 2023 |
6.93 |
| Nov 20, 2023 |
7.00 |
| Nov 17, 2023 |
6.97 |
| Nov 16, 2023 |
7.03 |
| Nov 15, 2023 |
7.08 |
| Nov 14, 2023 |
7.09 |
| Nov 13, 2023 |
6.90 |
| Nov 10, 2023 |
6.89 |
| Nov 9, 2023 |
6.67 |
| Nov 8, 2023 |
6.42 |
| Nov 7, 2023 |
6.56 |
| Nov 6, 2023 |
6.55 |
| Nov 3, 2023 |
6.67 |
| Nov 2, 2023 |
6.61 |
| Nov 1, 2023 |
6.56 |
| Oct 31, 2023 |
6.46 |
| Oct 30, 2023 |
6.40 |
| Oct 27, 2023 |
6.34 |
| Oct 26, 2023 |
6.32 |
| Oct 25, 2023 |
6.14 |
| Oct 24, 2023 |
6.16 |
| Oct 23, 2023 |
6.05 |
| Oct 20, 2023 |
6.18 |
| Oct 19, 2023 |
6.29 |
| Oct 18, 2023 |
6.40 |
| Oct 17, 2023 |
6.60 |
| Oct 16, 2023 |
6.48 |
| Oct 13, 2023 |
6.30 |
| Oct 12, 2023 |
6.04 |
| Oct 11, 2023 |
6.13 |
| Oct 10, 2023 |
6.19 |
| Oct 9, 2023 |
6.16 |
| Oct 6, 2023 |
6.10 |
| Oct 5, 2023 |
6.13 |
| Oct 4, 2023 |
6.12 |
| Oct 3, 2023 |
6.07 |
| Oct 2, 2023 |
6.15 |
| Sep 29, 2023 |
6.50 |
| Sep 28, 2023 |
6.53 |
| Sep 27, 2023 |
6.42 |
| Sep 26, 2023 |
6.46 |
| Sep 25, 2023 |
6.50 |
| Sep 22, 2023 |
6.27 |
| Sep 21, 2023 |
6.49 |
| Sep 20, 2023 |
6.50 |
| Sep 19, 2023 |
6.26 |
| Sep 18, 2023 |
6.22 |
| Sep 15, 2023 |
6.33 |
| Sep 14, 2023 |
6.14 |
| Sep 13, 2023 |
6.01 |
| Sep 12, 2023 |
6.12 |
| Sep 11, 2023 |
6.04 |
| Sep 8, 2023 |
6.04 |
| Sep 7, 2023 |
5.99 |
| Sep 6, 2023 |
6.02 |
| Sep 5, 2023 |
6.04 |
| Sep 1, 2023 |
6.25 |
| Aug 31, 2023 |
6.18 |
| Aug 30, 2023 |
6.26 |
| Aug 29, 2023 |
6.20 |
| Aug 28, 2023 |
6.07 |
| Aug 25, 2023 |
5.98 |
| Aug 24, 2023 |
5.88 |
| Aug 23, 2023 |
5.83 |
| Aug 22, 2023 |
5.88 |
| Aug 21, 2023 |
5.70 |
| Aug 18, 2023 |
5.68 |
| Aug 17, 2023 |
5.72 |
| Aug 16, 2023 |
5.60 |
| Aug 15, 2023 |
5.82 |
| Aug 14, 2023 |
5.99 |
| Aug 11, 2023 |
5.99 |
| Aug 10, 2023 |
5.94 |
| Aug 9, 2023 |
6.12 |
| Aug 8, 2023 |
7.16 |
| Aug 7, 2023 |
7.18 |
| Aug 4, 2023 |
7.19 |
| Aug 3, 2023 |
7.10 |
| Aug 2, 2023 |
7.18 |
| Aug 1, 2023 |
7.31 |
| Jul 31, 2023 |
7.26 |
| Jul 28, 2023 |
7.11 |
| Jul 27, 2023 |
6.97 |
| Jul 26, 2023 |
6.99 |
| Jul 25, 2023 |
7.01 |
| Jul 24, 2023 |
6.85 |
| Jul 21, 2023 |
6.63 |
| Jul 20, 2023 |
6.60 |
| Jul 19, 2023 |
6.60 |
| Jul 18, 2023 |
6.62 |
| Jul 17, 2023 |
6.56 |
| Jul 14, 2023 |
6.36 |
| Jul 13, 2023 |
6.49 |
| Jul 12, 2023 |
6.64 |
| Jul 11, 2023 |
6.56 |
| Jul 10, 2023 |
6.50 |
| Jul 7, 2023 |
6.04 |
| Jul 6, 2023 |
5.84 |
| Jul 5, 2023 |
5.93 |
| Jul 3, 2023 |
6.09 |
| Jun 30, 2023 |
5.98 |
| Jun 29, 2023 |
9.23 |
| Jun 28, 2023 |
9.19 |
| Jun 27, 2023 |
9.38 |
| Jun 26, 2023 |
9.61 |
| Jun 23, 2023 |
9.56 |
| Jun 22, 2023 |
9.77 |
| Jun 21, 2023 |
9.95 |
| Jun 20, 2023 |
10.18 |
| Jun 16, 2023 |
10.37 |
| Jun 15, 2023 |
10.44 |
| Jun 14, 2023 |
10.33 |
| Jun 13, 2023 |
10.39 |
| Jun 12, 2023 |
10.17 |
| Jun 9, 2023 |
10.22 |
| Jun 8, 2023 |
10.20 |
| Jun 7, 2023 |
10.27 |
| Jun 6, 2023 |
9.98 |
| Jun 5, 2023 |
9.69 |
| Jun 2, 2023 |
9.60 |
| Jun 1, 2023 |
9.19 |
| May 31, 2023 |
9.25 |
| May 30, 2023 |
9.54 |
| May 26, 2023 |
9.44 |
| May 25, 2023 |
9.48 |
| May 24, 2023 |
9.68 |
| May 23, 2023 |
9.65 |
| May 22, 2023 |
9.66 |
| May 19, 2023 |
9.68 |
| May 18, 2023 |
9.69 |
| May 17, 2023 |
9.76 |
| May 16, 2023 |
9.85 |
| May 15, 2023 |
9.90 |
| May 12, 2023 |
9.97 |
| May 11, 2023 |
9.95 |
| May 10, 2023 |
9.91 |
| May 9, 2023 |
10.12 |
| May 8, 2023 |
10.76 |
| May 5, 2023 |
10.61 |
| May 4, 2023 |
10.35 |
| May 3, 2023 |
10.28 |
| May 2, 2023 |
10.30 |
| May 1, 2023 |
10.50 |
| Apr 28, 2023 |
10.76 |
| Apr 27, 2023 |
10.66 |
| Apr 26, 2023 |
10.50 |
| Apr 25, 2023 |
10.65 |
| Apr 24, 2023 |
10.64 |
| Apr 21, 2023 |
10.78 |
| Apr 20, 2023 |
10.93 |
| Apr 19, 2023 |
11.12 |
| Apr 18, 2023 |
10.93 |
| Apr 17, 2023 |
10.69 |
| Apr 14, 2023 |
10.67 |
| Apr 13, 2023 |
10.75 |
| Apr 12, 2023 |
10.69 |
| Apr 11, 2023 |
10.73 |
| Apr 10, 2023 |
10.60 |
| Apr 6, 2023 |
10.37 |
| Apr 5, 2023 |
10.41 |
| Apr 4, 2023 |
10.47 |
| Apr 3, 2023 |
10.78 |
| Mar 31, 2023 |
10.86 |
| Mar 30, 2023 |
14.11 |
| Mar 29, 2023 |
14.21 |
| Mar 28, 2023 |
14.20 |
| Mar 27, 2023 |
14.53 |
| Mar 24, 2023 |
14.25 |
| Mar 23, 2023 |
14.45 |
| Mar 22, 2023 |
14.70 |
| Mar 21, 2023 |
14.49 |
| Mar 20, 2023 |
14.02 |
| Mar 17, 2023 |
13.77 |
| Mar 16, 2023 |
13.99 |
| Mar 15, 2023 |
13.78 |
| Mar 14, 2023 |
14.59 |
| Mar 13, 2023 |
14.52 |
| Mar 10, 2023 |
15.13 |
| Mar 9, 2023 |
15.32 |
| Mar 8, 2023 |
15.58 |
| Mar 7, 2023 |
15.45 |
| Mar 6, 2023 |
15.23 |
| Mar 3, 2023 |
15.42 |
| Mar 2, 2023 |
15.11 |
| Mar 1, 2023 |
15.19 |
| Feb 28, 2023 |
15.27 |
| Feb 27, 2023 |
15.11 |
| Feb 24, 2023 |
14.91 |
| Feb 23, 2023 |
15.24 |
| Feb 22, 2023 |
14.34 |
| Feb 21, 2023 |
14.22 |
| Feb 17, 2023 |
14.50 |
| Feb 16, 2023 |
14.16 |
| Feb 15, 2023 |
14.56 |
| Feb 14, 2023 |
14.69 |
| Feb 13, 2023 |
14.53 |
| Feb 10, 2023 |
13.72 |
| Feb 9, 2023 |
14.71 |
| Feb 8, 2023 |
14.66 |
| Feb 7, 2023 |
14.84 |
| Feb 6, 2023 |
14.88 |
| Feb 3, 2023 |
15.12 |
| Feb 2, 2023 |
14.98 |
| Feb 1, 2023 |
14.87 |
| Jan 31, 2023 |
14.72 |
| Jan 30, 2023 |
14.37 |
| Jan 27, 2023 |
14.35 |
| Jan 26, 2023 |
14.52 |
| Jan 25, 2023 |
14.55 |
| Jan 24, 2023 |
14.59 |
| Jan 23, 2023 |
14.34 |
| Jan 20, 2023 |
14.26 |
| Jan 19, 2023 |
14.11 |
| Jan 18, 2023 |
14.67 |
| Jan 17, 2023 |
14.73 |
| Jan 13, 2023 |
14.86 |
| Jan 12, 2023 |
15.41 |
| Jan 11, 2023 |
15.46 |
| Jan 10, 2023 |
15.38 |
| Jan 9, 2023 |
15.12 |
| Jan 6, 2023 |
15.19 |
| Jan 5, 2023 |
14.85 |
| Jan 4, 2023 |
15.06 |
| Jan 3, 2023 |
14.82 |
| Dec 30, 2022 |
11.49 |
| Dec 29, 2022 |
11.63 |
| Dec 28, 2022 |
11.48 |
| Dec 27, 2022 |
11.71 |
| Dec 23, 2022 |
11.74 |
| Dec 22, 2022 |
11.61 |
| Dec 21, 2022 |
11.73 |
| Dec 20, 2022 |
11.80 |
| Dec 19, 2022 |
11.83 |
| Dec 16, 2022 |
11.65 |
| Dec 15, 2022 |
11.97 |
| Dec 14, 2022 |
12.67 |
| Dec 13, 2022 |
13.06 |
| Dec 12, 2022 |
13.33 |
| Dec 9, 2022 |
13.36 |
| Dec 8, 2022 |
13.44 |
| Dec 7, 2022 |
13.00 |
| Dec 6, 2022 |
12.97 |
| Dec 5, 2022 |
13.09 |
| Dec 2, 2022 |
13.11 |
| Dec 1, 2022 |
12.96 |
| Nov 30, 2022 |
12.79 |
| Nov 29, 2022 |
12.43 |
| Nov 28, 2022 |
12.22 |
| Nov 25, 2022 |
12.38 |
| Nov 23, 2022 |
12.43 |
| Nov 22, 2022 |
12.29 |
| Nov 21, 2022 |
11.88 |
| Nov 18, 2022 |
11.91 |
| Nov 17, 2022 |
11.75 |
| Nov 16, 2022 |
11.48 |
| Nov 15, 2022 |
11.48 |
| Nov 14, 2022 |
11.22 |
| Nov 11, 2022 |
10.95 |
| Nov 10, 2022 |
10.26 |
| Nov 9, 2022 |
10.10 |
| Nov 8, 2022 |
10.70 |
| Nov 7, 2022 |
10.66 |
| Nov 4, 2022 |
10.79 |
| Nov 3, 2022 |
10.46 |
| Nov 2, 2022 |
10.87 |
| Nov 1, 2022 |
11.39 |
| Oct 31, 2022 |
11.39 |
| Oct 28, 2022 |
11.25 |
| Oct 27, 2022 |
11.14 |
| Oct 26, 2022 |
11.14 |
| Oct 25, 2022 |
11.08 |
| Oct 24, 2022 |
10.95 |
| Oct 21, 2022 |
10.81 |
| Oct 20, 2022 |
10.39 |
| Oct 19, 2022 |
10.46 |
| Oct 18, 2022 |
10.52 |
| Oct 17, 2022 |
10.35 |
| Oct 14, 2022 |
9.91 |
| Oct 13, 2022 |
10.25 |
| Oct 12, 2022 |
9.74 |
| Oct 11, 2022 |
9.76 |
| Oct 10, 2022 |
9.83 |
| Oct 7, 2022 |
9.83 |
| Oct 6, 2022 |
9.89 |
| Oct 5, 2022 |
9.09 |
| Oct 4, 2022 |
8.74 |
| Oct 3, 2022 |
8.34 |
| Sep 30, 2022 |
8.01 |
| Sep 29, 2022 |
6.78 |
| Sep 28, 2022 |
6.90 |
| Sep 27, 2022 |
6.79 |
| Sep 26, 2022 |
6.75 |
| Sep 23, 2022 |
6.95 |
| Sep 22, 2022 |
7.16 |
| Sep 21, 2022 |
7.22 |
| Sep 20, 2022 |
7.25 |
| Sep 19, 2022 |
7.34 |
| Sep 16, 2022 |
7.37 |
| Sep 15, 2022 |
7.62 |
| Sep 14, 2022 |
7.68 |
| Sep 13, 2022 |
7.46 |
| Sep 12, 2022 |
7.76 |
| Sep 9, 2022 |
7.62 |
| Sep 8, 2022 |
7.26 |
| Sep 7, 2022 |
8.04 |
| Sep 6, 2022 |
8.02 |
| Sep 2, 2022 |
8.51 |
| Sep 1, 2022 |
8.55 |
| Aug 31, 2022 |
8.83 |
| Aug 30, 2022 |
8.91 |
| Aug 29, 2022 |
9.08 |
| Aug 26, 2022 |
9.17 |
| Aug 25, 2022 |
9.45 |
| Aug 24, 2022 |
9.12 |
| Aug 23, 2022 |
9.03 |
| Aug 22, 2022 |
8.95 |
| Aug 19, 2022 |
8.92 |
| Aug 18, 2022 |
8.76 |
| Aug 17, 2022 |
8.64 |
| Aug 16, 2022 |
8.69 |
| Aug 15, 2022 |
8.75 |
| Aug 12, 2022 |
8.52 |
| Aug 11, 2022 |
8.11 |
| Aug 10, 2022 |
8.28 |
| Aug 9, 2022 |
8.02 |
| Aug 8, 2022 |
7.94 |
| Aug 5, 2022 |
7.76 |
| Aug 4, 2022 |
7.69 |
| Aug 3, 2022 |
7.67 |
| Aug 2, 2022 |
7.63 |
| Aug 1, 2022 |
7.85 |
| Jul 29, 2022 |
7.80 |
| Jul 28, 2022 |
7.58 |
| Jul 27, 2022 |
7.36 |
| Jul 26, 2022 |
7.02 |
| Jul 25, 2022 |
7.04 |
| Jul 22, 2022 |
6.93 |
| Jul 21, 2022 |
7.02 |
| Jul 20, 2022 |
6.87 |
| Jul 19, 2022 |
6.78 |
| Jul 18, 2022 |
6.40 |
| Jul 15, 2022 |
6.03 |
| Jul 14, 2022 |
6.06 |
| Jul 13, 2022 |
5.98 |
| Jul 12, 2022 |
5.93 |
| Jul 11, 2022 |
5.85 |
| Jul 8, 2022 |
5.90 |
| Jul 7, 2022 |
6.11 |
| Jul 6, 2022 |
5.93 |
| Jul 5, 2022 |
6.34 |
| Jul 1, 2022 |
6.48 |
| Jun 30, 2022 |
6.50 |
| Jun 29, 2022 |
3.57 |
| Jun 28, 2022 |
3.63 |
| Jun 27, 2022 |
3.66 |
| Jun 24, 2022 |
3.55 |
| Jun 23, 2022 |
3.72 |
| Jun 22, 2022 |
3.85 |
| Jun 21, 2022 |
4.11 |
| Jun 17, 2022 |
4.33 |
| Jun 16, 2022 |
4.52 |
| Jun 15, 2022 |
4.80 |
| Jun 14, 2022 |
4.65 |
| Jun 13, 2022 |
4.83 |
| Jun 10, 2022 |
5.18 |
| Jun 9, 2022 |
5.41 |
| Jun 8, 2022 |
5.51 |
| Jun 7, 2022 |
5.71 |
| Jun 6, 2022 |
5.65 |
| Jun 3, 2022 |
5.79 |
| Jun 2, 2022 |
5.61 |
| Jun 1, 2022 |
5.67 |
| May 31, 2022 |
5.65 |
| May 27, 2022 |
5.59 |
| May 26, 2022 |
5.57 |
| May 25, 2022 |
5.46 |
| May 24, 2022 |
5.45 |
| May 23, 2022 |
5.37 |
| May 20, 2022 |
5.20 |
| May 19, 2022 |
5.27 |
| May 18, 2022 |
5.18 |
| May 17, 2022 |
5.41 |
| May 16, 2022 |
5.23 |
| May 13, 2022 |
5.31 |
| May 12, 2022 |
4.96 |
| May 11, 2022 |
4.98 |
| May 10, 2022 |
4.34 |
| May 9, 2022 |
4.42 |
| May 6, 2022 |
4.69 |
| May 5, 2022 |
4.80 |
| May 4, 2022 |
4.91 |
| May 3, 2022 |
4.80 |
| May 2, 2022 |
5.00 |
| Apr 29, 2022 |
4.97 |
| Apr 28, 2022 |
4.87 |
| Apr 27, 2022 |
4.67 |
| Apr 26, 2022 |
4.55 |
| Apr 25, 2022 |
4.63 |
| Apr 22, 2022 |
4.52 |
| Apr 21, 2022 |
4.23 |
| Apr 20, 2022 |
4.33 |
| Apr 19, 2022 |
4.16 |
| Apr 18, 2022 |
4.05 |
| Apr 14, 2022 |
4.10 |
| Apr 13, 2022 |
4.16 |
| Apr 12, 2022 |
4.08 |
| Apr 11, 2022 |
4.03 |
| Apr 8, 2022 |
3.97 |
| Apr 7, 2022 |
3.96 |
| Apr 6, 2022 |
3.80 |
| Apr 5, 2022 |
3.75 |
| Apr 4, 2022 |
3.97 |
| Apr 1, 2022 |
3.76 |
| Mar 31, 2022 |
3.71 |
| Mar 30, 2022 |
3.77 |
| Mar 29, 2022 |
3.84 |
| Mar 28, 2022 |
3.81 |
| Mar 25, 2022 |
3.87 |
| Mar 24, 2022 |
3.85 |
| Mar 23, 2022 |
3.91 |
| Mar 22, 2022 |
3.96 |
| Mar 21, 2022 |
3.91 |
| Mar 18, 2022 |
3.94 |
| Mar 17, 2022 |
3.90 |
| Mar 16, 2022 |
3.86 |
| Mar 15, 2022 |
3.82 |
| Mar 14, 2022 |
3.67 |
| Mar 11, 2022 |
3.72 |
| Mar 10, 2022 |
3.75 |
| Mar 9, 2022 |
3.84 |
| Mar 8, 2022 |
3.47 |
| Mar 7, 2022 |
3.32 |
| Mar 4, 2022 |
3.37 |
| Mar 3, 2022 |
3.46 |
| Mar 2, 2022 |
3.32 |
| Mar 1, 2022 |
3.64 |
| Feb 28, 2022 |
3.82 |
| Feb 25, 2022 |
3.92 |
| Feb 24, 2022 |
3.77 |
| Feb 23, 2022 |
3.82 |
| Feb 22, 2022 |
3.91 |
| Feb 18, 2022 |
4.29 |
| Feb 17, 2022 |
4.31 |
| Feb 16, 2022 |
4.35 |
| Feb 15, 2022 |
4.33 |
| Feb 14, 2022 |
4.10 |
| Feb 11, 2022 |
4.03 |
| Feb 10, 2022 |
3.83 |
| Feb 9, 2022 |
3.87 |
| Feb 8, 2022 |
3.68 |
| Feb 7, 2022 |
3.58 |
| Feb 4, 2022 |
3.54 |
| Feb 3, 2022 |
3.49 |
| Feb 2, 2022 |
3.54 |
| Feb 1, 2022 |
3.42 |
| Jan 31, 2022 |
3.26 |
| Jan 28, 2022 |
3.03 |
| Jan 27, 2022 |
3.01 |
| Jan 26, 2022 |
3.00 |
| Jan 25, 2022 |
3.10 |
| Jan 24, 2022 |
3.14 |
| Jan 21, 2022 |
3.32 |
| Jan 20, 2022 |
3.46 |
| Jan 19, 2022 |
3.54 |
| Jan 18, 2022 |
3.54 |
| Jan 14, 2022 |
3.63 |
| Jan 13, 2022 |
3.56 |
| Jan 12, 2022 |
3.43 |
| Jan 11, 2022 |
3.36 |
| Jan 10, 2022 |
3.23 |
| Jan 7, 2022 |
3.25 |
| Jan 6, 2022 |
3.33 |
| Jan 5, 2022 |
3.26 |
| Jan 4, 2022 |
3.29 |
| Jan 3, 2022 |
3.09 |
| Dec 31, 2021 |
3.05 |
| Dec 30, 2021 |
4.95 |
| Dec 29, 2021 |
5.05 |
| Dec 28, 2021 |
5.04 |
| Dec 27, 2021 |
5.04 |
| Dec 23, 2021 |
4.81 |
| Dec 22, 2021 |
4.81 |
| Dec 21, 2021 |
4.80 |
| Dec 20, 2021 |
4.78 |
| Dec 17, 2021 |
5.11 |
| Dec 16, 2021 |
4.80 |
| Dec 15, 2021 |
4.87 |
| Dec 14, 2021 |
5.01 |
| Dec 13, 2021 |
5.23 |
| Dec 10, 2021 |
5.33 |
| Dec 9, 2021 |
5.37 |
| Dec 8, 2021 |
5.54 |
| Dec 7, 2021 |
5.59 |
| Dec 6, 2021 |
5.31 |
| Dec 3, 2021 |
5.42 |
| Dec 2, 2021 |
5.43 |
| Dec 1, 2021 |
5.46 |
| Nov 30, 2021 |
5.31 |
| Nov 29, 2021 |
5.47 |
| Nov 26, 2021 |
5.44 |
| Nov 24, 2021 |
5.60 |
| Nov 23, 2021 |
5.43 |
| Nov 22, 2021 |
5.66 |
| Nov 19, 2021 |
5.56 |
| Nov 18, 2021 |
5.59 |
| Nov 17, 2021 |
5.79 |
| Nov 16, 2021 |
5.81 |
| Nov 15, 2021 |
5.61 |
| Nov 12, 2021 |
5.59 |
| Nov 11, 2021 |
5.26 |
| Nov 10, 2021 |
5.28 |
| Nov 9, 2021 |
5.05 |
| Nov 8, 2021 |
4.94 |
| Nov 5, 2021 |
4.93 |
| Nov 4, 2021 |
5.03 |
| Nov 3, 2021 |
4.92 |
| Nov 2, 2021 |
4.72 |
| Nov 1, 2021 |
4.86 |
| Oct 29, 2021 |
4.94 |
| Oct 28, 2021 |
4.88 |
| Oct 27, 2021 |
4.82 |
| Oct 26, 2021 |
4.89 |
| Oct 25, 2021 |
4.99 |
| Oct 22, 2021 |
4.85 |
| Oct 21, 2021 |
4.79 |
| Oct 20, 2021 |
4.95 |
| Oct 19, 2021 |
4.97 |
| Oct 18, 2021 |
5.03 |
| Oct 15, 2021 |
4.84 |
| Oct 14, 2021 |
5.00 |
| Oct 13, 2021 |
5.06 |
| Oct 12, 2021 |
4.92 |
| Oct 11, 2021 |
4.77 |
| Oct 8, 2021 |
4.65 |
| Oct 7, 2021 |
4.56 |
| Oct 6, 2021 |
4.35 |
| Oct 5, 2021 |
4.54 |
| Oct 4, 2021 |
4.91 |
| Oct 1, 2021 |
5.79 |
| Sep 30, 2021 |
5.73 |
| Sep 29, 2021 |
6.81 |
| Sep 28, 2021 |
7.03 |
| Sep 27, 2021 |
6.92 |
| Sep 24, 2021 |
6.29 |
| Sep 23, 2021 |
5.24 |
