Sylvamo (SLVM) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
130.83 |
| May 20, 2026 |
127.66 |
| May 19, 2026 |
121.45 |
| May 18, 2026 |
127.31 |
| May 15, 2026 |
127.54 |
| May 14, 2026 |
132.30 |
| May 13, 2026 |
130.91 |
| May 12, 2026 |
136.73 |
| May 11, 2026 |
142.43 |
| May 8, 2026 |
142.16 |
| May 7, 2026 |
152.45 |
| May 6, 2026 |
156.93 |
| May 5, 2026 |
153.60 |
| May 4, 2026 |
146.27 |
| May 1, 2026 |
152.25 |
| Apr 30, 2026 |
148.61 |
| Apr 29, 2026 |
151.07 |
| Apr 28, 2026 |
151.94 |
| Apr 27, 2026 |
149.64 |
| Apr 24, 2026 |
142.47 |
| Apr 23, 2026 |
142.31 |
| Apr 22, 2026 |
147.03 |
| Apr 21, 2026 |
147.11 |
| Apr 20, 2026 |
151.26 |
| Apr 17, 2026 |
152.21 |
| Apr 16, 2026 |
146.91 |
| Apr 15, 2026 |
146.95 |
| Apr 14, 2026 |
149.01 |
| Apr 13, 2026 |
149.32 |
| Apr 10, 2026 |
146.99 |
| Apr 9, 2026 |
144.69 |
| Apr 8, 2026 |
143.98 |
| Apr 7, 2026 |
142.39 |
| Apr 6, 2026 |
145.80 |
| Apr 2, 2026 |
148.61 |
| Apr 1, 2026 |
148.57 |
| Mar 31, 2026 |
146.67 |
| Mar 30, 2026 |
33.29 |
| Mar 27, 2026 |
32.07 |
| Mar 26, 2026 |
32.23 |
| Mar 25, 2026 |
32.46 |
| Mar 24, 2026 |
31.21 |
| Mar 23, 2026 |
30.72 |
| Mar 20, 2026 |
29.32 |
| Mar 19, 2026 |
30.83 |
| Mar 18, 2026 |
31.64 |
| Mar 17, 2026 |
33.16 |
| Mar 16, 2026 |
33.77 |
| Mar 13, 2026 |
33.33 |
| Mar 12, 2026 |
33.76 |
| Mar 11, 2026 |
35.14 |
| Mar 10, 2026 |
35.18 |
| Mar 9, 2026 |
34.68 |
| Mar 6, 2026 |
35.31 |
| Mar 5, 2026 |
36.63 |
| Mar 4, 2026 |
37.97 |
| Mar 3, 2026 |
38.45 |
| Mar 2, 2026 |
37.64 |
| Feb 27, 2026 |
37.70 |
| Feb 26, 2026 |
37.71 |
| Feb 25, 2026 |
37.25 |
| Feb 24, 2026 |
37.66 |
| Feb 23, 2026 |
37.91 |
| Feb 20, 2026 |
39.88 |
| Feb 19, 2026 |
38.77 |
| Feb 18, 2026 |
39.00 |
| Feb 17, 2026 |
38.44 |
| Feb 13, 2026 |
42.32 |
| Feb 12, 2026 |
45.39 |
| Feb 11, 2026 |
42.95 |
| Feb 10, 2026 |
42.50 |
| Feb 9, 2026 |
42.57 |
| Feb 6, 2026 |
41.74 |
| Feb 5, 2026 |
40.79 |
| Feb 4, 2026 |
41.77 |
| Feb 3, 2026 |
39.12 |
| Feb 2, 2026 |
39.71 |
| Jan 30, 2026 |
40.10 |
| Jan 29, 2026 |
40.73 |
| Jan 28, 2026 |
40.58 |
| Jan 27, 2026 |
41.45 |
| Jan 26, 2026 |
41.36 |
| Jan 23, 2026 |
42.03 |
| Jan 22, 2026 |
42.32 |
| Jan 21, 2026 |
42.28 |
| Jan 20, 2026 |
41.20 |
| Jan 16, 2026 |
41.99 |
| Jan 15, 2026 |
43.14 |
| Jan 14, 2026 |
43.04 |
| Jan 13, 2026 |
43.15 |
| Jan 12, 2026 |
41.61 |
| Jan 9, 2026 |
41.56 |
| Jan 8, 2026 |
39.55 |
| Jan 7, 2026 |
38.43 |
| Jan 6, 2026 |
38.81 |
| Jan 5, 2026 |
39.18 |
| Jan 2, 2026 |
39.04 |
| Dec 31, 2025 |
39.38 |
| Dec 30, 2025 |
16.85 |
| Dec 29, 2025 |
16.87 |
| Dec 26, 2025 |
17.10 |
| Dec 24, 2025 |
17.10 |
| Dec 23, 2025 |
17.06 |
| Dec 22, 2025 |
17.13 |
| Dec 19, 2025 |
17.41 |
| Dec 18, 2025 |
17.86 |
| Dec 17, 2025 |
18.04 |
| Dec 16, 2025 |
17.98 |
| Dec 15, 2025 |
18.04 |
| Dec 12, 2025 |
17.54 |
| Dec 11, 2025 |
17.42 |
| Dec 10, 2025 |
17.58 |
| Dec 9, 2025 |
16.76 |
| Dec 8, 2025 |
16.81 |
| Dec 5, 2025 |
17.01 |
| Dec 4, 2025 |
16.68 |
| Dec 3, 2025 |
16.81 |
| Dec 2, 2025 |
16.63 |
| Dec 1, 2025 |
16.66 |
| Nov 28, 2025 |
16.50 |
| Nov 26, 2025 |
16.68 |
| Nov 25, 2025 |
16.75 |
| Nov 24, 2025 |
15.91 |
| Nov 21, 2025 |
16.25 |
| Nov 20, 2025 |
15.50 |
| Nov 19, 2025 |
15.43 |
| Nov 18, 2025 |
15.68 |
| Nov 17, 2025 |
15.85 |
| Nov 14, 2025 |
15.55 |
| Nov 13, 2025 |
16.15 |
| Nov 12, 2025 |
16.29 |
| Nov 11, 2025 |
16.33 |
| Nov 10, 2025 |
14.79 |
| Nov 7, 2025 |
14.88 |
| Nov 6, 2025 |
14.88 |
| Nov 5, 2025 |
13.96 |
| Nov 4, 2025 |
13.68 |
| Nov 3, 2025 |
13.43 |
| Oct 31, 2025 |
13.94 |
| Oct 30, 2025 |
14.12 |
| Oct 29, 2025 |
14.37 |
| Oct 28, 2025 |
14.80 |
| Oct 27, 2025 |
14.99 |
| Oct 24, 2025 |
14.80 |
| Oct 23, 2025 |
15.04 |
| Oct 22, 2025 |
14.69 |
| Oct 21, 2025 |
14.69 |
| Oct 20, 2025 |
14.54 |
| Oct 17, 2025 |
14.47 |
| Oct 16, 2025 |
14.46 |
| Oct 15, 2025 |
14.88 |
| Oct 14, 2025 |
14.69 |
| Oct 13, 2025 |
14.70 |
| Oct 10, 2025 |
14.17 |
| Oct 9, 2025 |
14.42 |
| Oct 8, 2025 |
14.91 |
| Oct 7, 2025 |
14.73 |
| Oct 6, 2025 |
15.00 |
| Oct 3, 2025 |
15.51 |
| Oct 2, 2025 |
15.53 |
| Oct 1, 2025 |
15.03 |
| Sep 30, 2025 |
15.31 |
| Sep 29, 2025 |
8.20 |
| Sep 26, 2025 |
8.15 |
| Sep 25, 2025 |
8.06 |
| Sep 24, 2025 |
8.09 |
| Sep 23, 2025 |
8.22 |
| Sep 22, 2025 |
8.15 |
| Sep 19, 2025 |
8.30 |
| Sep 18, 2025 |
8.62 |
| Sep 17, 2025 |
8.45 |
| Sep 16, 2025 |
8.74 |
| Sep 15, 2025 |
8.39 |
| Sep 12, 2025 |
8.20 |
| Sep 11, 2025 |
8.33 |
| Sep 10, 2025 |
8.19 |
| Sep 9, 2025 |
8.30 |
| Sep 8, 2025 |
8.49 |
| Sep 5, 2025 |
8.64 |
| Sep 4, 2025 |
8.49 |
| Sep 3, 2025 |
8.37 |
| Sep 2, 2025 |
8.64 |
| Aug 29, 2025 |
8.80 |
| Aug 28, 2025 |
8.75 |
| Aug 27, 2025 |
8.60 |
| Aug 26, 2025 |
8.46 |
| Aug 25, 2025 |
8.50 |
| Aug 22, 2025 |
8.48 |
| Aug 21, 2025 |
7.84 |
| Aug 20, 2025 |
8.19 |
| Aug 19, 2025 |
8.32 |
| Aug 18, 2025 |
8.30 |
| Aug 15, 2025 |
8.21 |
| Aug 14, 2025 |
8.49 |
| Aug 13, 2025 |
8.71 |
| Aug 12, 2025 |
8.38 |
| Aug 11, 2025 |
7.99 |
| Aug 8, 2025 |
7.59 |
| Aug 7, 2025 |
9.16 |
| Aug 6, 2025 |
9.07 |
| Aug 5, 2025 |
8.98 |
| Aug 4, 2025 |
8.75 |
| Aug 1, 2025 |
8.62 |
| Jul 31, 2025 |
8.79 |
| Jul 30, 2025 |
8.93 |
| Jul 29, 2025 |
9.22 |
| Jul 28, 2025 |
9.30 |
| Jul 25, 2025 |
9.53 |
| Jul 24, 2025 |
9.41 |
| Jul 23, 2025 |
9.63 |
| Jul 22, 2025 |
9.40 |
| Jul 21, 2025 |
9.18 |
| Jul 18, 2025 |
9.38 |
| Jul 17, 2025 |
9.73 |
| Jul 16, 2025 |
9.74 |
| Jul 15, 2025 |
9.64 |
| Jul 14, 2025 |
9.75 |
| Jul 11, 2025 |
9.83 |
| Jul 10, 2025 |
10.26 |
| Jul 9, 2025 |
9.99 |
| Jul 8, 2025 |
10.05 |
| Jul 7, 2025 |
9.94 |
| Jul 3, 2025 |
10.26 |
| Jul 2, 2025 |
10.21 |
| Jul 1, 2025 |
10.25 |
| Jun 30, 2025 |
9.64 |
| Jun 27, 2025 |
7.18 |
| Jun 26, 2025 |
7.16 |
| Jun 25, 2025 |
7.11 |
| Jun 24, 2025 |
7.24 |
| Jun 23, 2025 |
7.19 |
| Jun 20, 2025 |
7.09 |
| Jun 18, 2025 |
7.10 |
| Jun 17, 2025 |
7.17 |
| Jun 16, 2025 |
7.31 |
| Jun 13, 2025 |
7.18 |
| Jun 12, 2025 |
7.50 |
| Jun 11, 2025 |
7.51 |
| Jun 10, 2025 |
7.55 |
| Jun 9, 2025 |
7.68 |
| Jun 6, 2025 |
7.68 |
| Jun 5, 2025 |
7.58 |
| Jun 4, 2025 |
7.57 |
| Jun 3, 2025 |
7.58 |
| Jun 2, 2025 |
7.51 |
| May 30, 2025 |
7.54 |
| May 29, 2025 |
7.90 |
| May 28, 2025 |
7.78 |
| May 27, 2025 |
7.96 |
| May 23, 2025 |
7.73 |
| May 22, 2025 |
7.97 |
| May 21, 2025 |
8.05 |
| May 20, 2025 |
8.28 |
| May 19, 2025 |
8.10 |
| May 16, 2025 |
8.06 |
| May 15, 2025 |
8.01 |
| May 14, 2025 |
8.10 |
| May 13, 2025 |
8.02 |
| May 12, 2025 |
7.53 |
| May 9, 2025 |
7.49 |
| May 8, 2025 |
8.69 |
| May 7, 2025 |
8.53 |
| May 6, 2025 |
8.51 |
| May 5, 2025 |
8.56 |
| May 2, 2025 |
8.68 |
| May 1, 2025 |
8.51 |
| Apr 30, 2025 |
8.60 |
| Apr 29, 2025 |
8.74 |
| Apr 28, 2025 |
8.69 |
| Apr 25, 2025 |
8.59 |
| Apr 24, 2025 |
8.72 |
| Apr 23, 2025 |
8.54 |
| Apr 22, 2025 |
8.62 |
| Apr 21, 2025 |
8.36 |
| Apr 17, 2025 |
8.77 |
| Apr 16, 2025 |
8.57 |
| Apr 15, 2025 |
8.63 |
| Apr 14, 2025 |
8.63 |
| Apr 11, 2025 |
8.69 |
| Apr 10, 2025 |
8.48 |
| Apr 9, 2025 |
8.96 |
| Apr 8, 2025 |
8.02 |
| Apr 7, 2025 |
8.36 |
| Apr 4, 2025 |
8.54 |
| Apr 3, 2025 |
9.04 |
| Apr 2, 2025 |
9.98 |
| Apr 1, 2025 |
9.85 |
| Mar 31, 2025 |
9.78 |
| Mar 28, 2025 |
9.89 |
| Mar 27, 2025 |
9.84 |
| Mar 26, 2025 |
9.89 |
| Mar 25, 2025 |
10.04 |
| Mar 24, 2025 |
9.74 |
| Mar 21, 2025 |
9.59 |
| Mar 20, 2025 |
9.66 |
| Mar 19, 2025 |
9.77 |
| Mar 18, 2025 |
9.67 |
| Mar 17, 2025 |
9.63 |
| Mar 14, 2025 |
9.60 |
| Mar 13, 2025 |
9.30 |
| Mar 12, 2025 |
9.51 |
| Mar 11, 2025 |
9.82 |
| Mar 10, 2025 |
9.56 |
| Mar 7, 2025 |
9.88 |
| Mar 6, 2025 |
10.03 |
| Mar 5, 2025 |
10.22 |
| Mar 4, 2025 |
9.93 |
| Mar 3, 2025 |
10.21 |
| Feb 28, 2025 |
10.54 |
| Feb 27, 2025 |
10.37 |
| Feb 26, 2025 |
10.41 |
| Feb 25, 2025 |
10.28 |
| Feb 24, 2025 |
10.04 |
| Feb 21, 2025 |
10.08 |
| Feb 20, 2025 |
10.30 |
| Feb 19, 2025 |
10.56 |
| Feb 18, 2025 |
10.84 |
| Feb 14, 2025 |
10.72 |
| Feb 13, 2025 |
10.65 |
| Feb 12, 2025 |
10.44 |
| Feb 11, 2025 |
11.37 |
| Feb 10, 2025 |
11.43 |
| Feb 7, 2025 |
11.51 |
| Feb 6, 2025 |
11.76 |
| Feb 5, 2025 |
11.74 |
| Feb 4, 2025 |
11.50 |
| Feb 3, 2025 |
11.65 |
| Jan 31, 2025 |
12.03 |
| Jan 30, 2025 |
12.21 |
| Jan 29, 2025 |
12.06 |
| Jan 28, 2025 |
11.92 |
| Jan 27, 2025 |
11.90 |
| Jan 24, 2025 |
12.20 |
| Jan 23, 2025 |
12.24 |
| Jan 22, 2025 |
12.18 |
| Jan 21, 2025 |
12.32 |
| Jan 17, 2025 |
11.71 |
| Jan 16, 2025 |
11.89 |
| Jan 15, 2025 |
12.08 |
| Jan 14, 2025 |
11.76 |
| Jan 13, 2025 |
11.65 |
| Jan 10, 2025 |
11.23 |
| Jan 8, 2025 |
11.56 |
| Jan 7, 2025 |
11.43 |
| Jan 6, 2025 |
11.82 |
| Jan 3, 2025 |
11.92 |
| Jan 2, 2025 |
11.90 |
| Dec 31, 2024 |
11.85 |
| Dec 30, 2024 |
11.17 |
| Dec 27, 2024 |
11.32 |
| Dec 26, 2024 |
11.70 |
| Dec 24, 2024 |
11.73 |
| Dec 23, 2024 |
11.65 |
| Dec 20, 2024 |
11.58 |
| Dec 19, 2024 |
11.25 |
| Dec 18, 2024 |
11.33 |
| Dec 17, 2024 |
12.42 |
| Dec 16, 2024 |
12.73 |
| Dec 13, 2024 |
12.67 |
| Dec 12, 2024 |
12.91 |
| Dec 11, 2024 |
12.92 |
| Dec 10, 2024 |
12.95 |
| Dec 9, 2024 |
13.24 |
| Dec 6, 2024 |
13.14 |
| Dec 5, 2024 |
12.89 |
| Dec 4, 2024 |
12.97 |
| Dec 3, 2024 |
13.35 |
| Dec 2, 2024 |
13.55 |
| Nov 29, 2024 |
13.41 |
| Nov 27, 2024 |
13.24 |
| Nov 26, 2024 |
13.76 |
| Nov 25, 2024 |
13.90 |
| Nov 22, 2024 |
13.18 |
| Nov 21, 2024 |
12.82 |
| Nov 20, 2024 |
12.61 |
| Nov 19, 2024 |
12.50 |
| Nov 18, 2024 |
12.31 |
| Nov 15, 2024 |
12.15 |
| Nov 14, 2024 |
12.09 |
| Nov 13, 2024 |
11.63 |
| Nov 12, 2024 |
12.84 |
| Nov 11, 2024 |
13.92 |
| Nov 8, 2024 |
13.96 |
| Nov 7, 2024 |
13.53 |
| Nov 6, 2024 |
13.74 |
| Nov 5, 2024 |
12.69 |
| Nov 4, 2024 |
12.28 |
| Nov 1, 2024 |
12.22 |
| Oct 31, 2024 |
12.22 |
| Oct 30, 2024 |
12.30 |
| Oct 29, 2024 |
12.24 |
| Oct 28, 2024 |
12.32 |
| Oct 25, 2024 |
12.25 |
| Oct 24, 2024 |
12.54 |
| Oct 23, 2024 |
12.12 |
| Oct 22, 2024 |
12.07 |
| Oct 21, 2024 |
12.17 |
| Oct 18, 2024 |
12.42 |
| Oct 17, 2024 |
12.54 |
| Oct 16, 2024 |
12.42 |
| Oct 15, 2024 |
12.26 |
| Oct 14, 2024 |
12.10 |
| Oct 11, 2024 |
12.01 |
| Oct 10, 2024 |
11.74 |
| Oct 9, 2024 |
11.70 |
| Oct 8, 2024 |
11.75 |
| Oct 7, 2024 |
11.81 |
| Oct 4, 2024 |
11.85 |
| Oct 3, 2024 |
11.60 |
| Oct 2, 2024 |
11.70 |
| Oct 1, 2024 |
11.91 |
| Sep 30, 2024 |
12.36 |
| Sep 27, 2024 |
11.35 |
| Sep 26, 2024 |
11.05 |
| Sep 25, 2024 |
11.32 |
| Sep 24, 2024 |
11.38 |
| Sep 23, 2024 |
11.09 |
| Sep 20, 2024 |
11.70 |
| Sep 19, 2024 |
10.98 |
| Sep 18, 2024 |
10.66 |
| Sep 17, 2024 |
10.57 |
| Sep 16, 2024 |
10.38 |
| Sep 13, 2024 |
10.24 |
| Sep 12, 2024 |
9.93 |
| Sep 11, 2024 |
9.78 |
| Sep 10, 2024 |
9.83 |
| Sep 9, 2024 |
9.89 |
| Sep 6, 2024 |
9.90 |
| Sep 5, 2024 |
10.12 |
| Sep 4, 2024 |
9.99 |
| Sep 3, 2024 |
10.10 |
| Aug 30, 2024 |
10.55 |
| Aug 29, 2024 |
10.41 |
| Aug 28, 2024 |
10.30 |
| Aug 27, 2024 |
10.32 |
| Aug 26, 2024 |
10.57 |
| Aug 23, 2024 |
10.52 |
| Aug 22, 2024 |
10.22 |
| Aug 21, 2024 |
10.27 |
| Aug 20, 2024 |
10.11 |
| Aug 19, 2024 |
10.23 |
| Aug 16, 2024 |
10.19 |
| Aug 15, 2024 |
10.24 |
| Aug 14, 2024 |
10.16 |
| Aug 13, 2024 |
10.00 |
| Aug 12, 2024 |
10.00 |
| Aug 9, 2024 |
10.07 |
| Aug 8, 2024 |
8.90 |
| Aug 7, 2024 |
8.66 |
| Aug 6, 2024 |
8.89 |
| Aug 5, 2024 |
8.64 |
| Aug 2, 2024 |
9.13 |
| Aug 1, 2024 |
9.53 |
| Jul 31, 2024 |
9.78 |
| Jul 30, 2024 |
9.88 |
| Jul 29, 2024 |
10.11 |
| Jul 26, 2024 |
10.03 |
| Jul 25, 2024 |
9.74 |
| Jul 24, 2024 |
9.54 |
| Jul 23, 2024 |
9.66 |
| Jul 22, 2024 |
9.54 |
| Jul 19, 2024 |
9.45 |
| Jul 18, 2024 |
9.32 |
| Jul 17, 2024 |
9.48 |
| Jul 16, 2024 |
9.56 |
| Jul 15, 2024 |
9.07 |
| Jul 12, 2024 |
8.84 |
| Jul 11, 2024 |
8.89 |
| Jul 10, 2024 |
8.66 |
| Jul 9, 2024 |
8.74 |
| Jul 8, 2024 |
8.80 |
| Jul 5, 2024 |
8.71 |
| Jul 3, 2024 |
9.13 |
| Jul 2, 2024 |
8.96 |
| Jul 1, 2024 |
8.90 |
| Jun 28, 2024 |
10.10 |
| Jun 27, 2024 |
10.06 |
| Jun 26, 2024 |
10.15 |
| Jun 25, 2024 |
10.00 |
| Jun 24, 2024 |
9.99 |
| Jun 21, 2024 |
9.77 |
| Jun 20, 2024 |
10.11 |
| Jun 18, 2024 |
10.31 |
| Jun 17, 2024 |
10.30 |
| Jun 14, 2024 |
10.20 |
| Jun 13, 2024 |
10.37 |
| Jun 12, 2024 |
10.35 |
| Jun 11, 2024 |
10.32 |
| Jun 10, 2024 |
10.37 |
| Jun 7, 2024 |
10.36 |
| Jun 6, 2024 |
10.49 |
| Jun 5, 2024 |
10.45 |
| Jun 4, 2024 |
10.21 |
| Jun 3, 2024 |
10.59 |
| May 31, 2024 |
10.53 |
| May 30, 2024 |
10.41 |
| May 29, 2024 |
10.26 |
| May 28, 2024 |
10.53 |
| May 24, 2024 |
10.66 |
| May 23, 2024 |
10.31 |
| May 22, 2024 |
10.34 |
| May 21, 2024 |
10.59 |
| May 20, 2024 |
10.61 |
| May 17, 2024 |
10.37 |
| May 16, 2024 |
10.36 |
| May 15, 2024 |
10.37 |
| May 14, 2024 |
10.27 |
| May 13, 2024 |
10.01 |
| May 10, 2024 |
9.43 |
| May 9, 2024 |
9.72 |
| May 8, 2024 |
9.88 |
| May 7, 2024 |
9.71 |
| May 6, 2024 |
9.54 |
| May 3, 2024 |
9.52 |
| May 2, 2024 |
9.55 |
| May 1, 2024 |
9.20 |
| Apr 30, 2024 |
9.12 |
| Apr 29, 2024 |
9.13 |
| Apr 26, 2024 |
9.21 |
| Apr 25, 2024 |
8.99 |
| Apr 24, 2024 |
9.16 |
| Apr 23, 2024 |
9.07 |
| Apr 22, 2024 |
8.83 |
| Apr 19, 2024 |
8.48 |
| Apr 18, 2024 |
8.23 |
| Apr 17, 2024 |
8.26 |
| Apr 16, 2024 |
8.29 |
| Apr 15, 2024 |
8.35 |
| Apr 12, 2024 |
8.48 |
| Apr 11, 2024 |
8.52 |
| Apr 10, 2024 |
8.58 |
| Apr 9, 2024 |
8.83 |
| Apr 8, 2024 |
8.82 |
| Apr 5, 2024 |
8.77 |
| Apr 4, 2024 |
8.91 |
| Apr 3, 2024 |
9.09 |
| Apr 2, 2024 |
9.05 |
| Apr 1, 2024 |
8.98 |
| Mar 28, 2024 |
7.70 |
| Mar 27, 2024 |
7.73 |
| Mar 26, 2024 |
7.54 |
| Mar 25, 2024 |
7.52 |
| Mar 22, 2024 |
7.53 |
| Mar 21, 2024 |
7.60 |
| Mar 20, 2024 |
7.50 |
| Mar 19, 2024 |
7.28 |
| Mar 18, 2024 |
7.01 |
| Mar 15, 2024 |
6.99 |
| Mar 14, 2024 |
7.56 |
| Mar 13, 2024 |
7.72 |
| Mar 12, 2024 |
7.80 |
| Mar 11, 2024 |
7.86 |
| Mar 8, 2024 |
7.81 |
| Mar 7, 2024 |
7.71 |
| Mar 6, 2024 |
7.55 |
| Mar 5, 2024 |
7.48 |
| Mar 4, 2024 |
7.68 |
| Mar 1, 2024 |
7.77 |
| Feb 29, 2024 |
7.51 |
| Feb 28, 2024 |
7.53 |
| Feb 27, 2024 |
7.20 |
| Feb 26, 2024 |
7.16 |
| Feb 23, 2024 |
6.82 |
| Feb 22, 2024 |
6.76 |
| Feb 21, 2024 |
6.81 |
| Feb 20, 2024 |
6.74 |
| Feb 16, 2024 |
6.90 |
| Feb 15, 2024 |
6.95 |
| Feb 14, 2024 |
5.38 |
| Feb 13, 2024 |
5.39 |
| Feb 12, 2024 |
5.70 |
| Feb 9, 2024 |
5.53 |
| Feb 8, 2024 |
5.56 |
| Feb 7, 2024 |
5.56 |
| Feb 6, 2024 |
5.47 |
| Feb 5, 2024 |
5.50 |
| Feb 2, 2024 |
5.56 |
| Feb 1, 2024 |
5.54 |
| Jan 31, 2024 |
5.51 |
| Jan 30, 2024 |
5.79 |
| Jan 29, 2024 |
5.72 |
| Jan 26, 2024 |
6.04 |
| Jan 25, 2024 |
5.93 |
| Jan 24, 2024 |
5.89 |
| Jan 23, 2024 |
5.88 |
| Jan 22, 2024 |
5.81 |
| Jan 19, 2024 |
5.71 |
| Jan 18, 2024 |
5.61 |
| Jan 17, 2024 |
5.50 |
| Jan 16, 2024 |
5.51 |
| Jan 12, 2024 |
5.58 |
| Jan 11, 2024 |
5.57 |
| Jan 10, 2024 |
5.59 |
| Jan 9, 2024 |
5.71 |
| Jan 8, 2024 |
5.90 |
| Jan 5, 2024 |
5.73 |
| Jan 4, 2024 |
5.78 |
| Jan 3, 2024 |
5.86 |
| Jan 2, 2024 |
5.97 |
| Dec 29, 2023 |
6.01 |
| Dec 28, 2023 |
6.08 |
| Dec 27, 2023 |
6.15 |
| Dec 26, 2023 |
6.21 |
| Dec 22, 2023 |
6.17 |
| Dec 21, 2023 |
6.20 |
| Dec 20, 2023 |
6.12 |
| Dec 19, 2023 |
6.15 |
| Dec 18, 2023 |
5.97 |
| Dec 15, 2023 |
5.69 |
| Dec 14, 2023 |
6.16 |
| Dec 13, 2023 |
6.17 |
| Dec 12, 2023 |
6.25 |
| Dec 11, 2023 |
6.47 |
| Dec 8, 2023 |
6.44 |
| Dec 7, 2023 |
6.45 |
| Dec 6, 2023 |
6.24 |
| Dec 5, 2023 |
6.30 |
| Dec 4, 2023 |
6.51 |
| Dec 1, 2023 |
6.42 |
| Nov 30, 2023 |
6.18 |
| Nov 29, 2023 |
6.02 |
| Nov 28, 2023 |
5.92 |
| Nov 27, 2023 |
5.97 |
| Nov 24, 2023 |
5.85 |
| Nov 22, 2023 |
5.88 |
| Nov 21, 2023 |
5.79 |
| Nov 20, 2023 |
5.85 |
| Nov 17, 2023 |
5.82 |
| Nov 16, 2023 |
5.88 |
| Nov 15, 2023 |
5.94 |
| Nov 14, 2023 |
5.94 |
| Nov 13, 2023 |
5.76 |
| Nov 10, 2023 |
5.75 |
| Nov 9, 2023 |
5.53 |
| Nov 8, 2023 |
5.29 |
| Nov 7, 2023 |
5.42 |
| Nov 6, 2023 |
5.41 |
| Nov 3, 2023 |
5.53 |
| Nov 2, 2023 |
5.48 |
| Nov 1, 2023 |
5.43 |
| Oct 31, 2023 |
5.33 |
| Oct 30, 2023 |
5.27 |
| Oct 27, 2023 |
5.21 |
| Oct 26, 2023 |
5.19 |
| Oct 25, 2023 |
5.02 |
| Oct 24, 2023 |
5.03 |
| Oct 23, 2023 |
4.93 |
| Oct 20, 2023 |
5.06 |
| Oct 19, 2023 |
5.16 |
| Oct 18, 2023 |
5.26 |
| Oct 17, 2023 |
5.46 |
| Oct 16, 2023 |
5.35 |
| Oct 13, 2023 |
5.17 |
| Oct 12, 2023 |
4.92 |
| Oct 11, 2023 |
5.01 |
| Oct 10, 2023 |
5.06 |
| Oct 9, 2023 |
5.03 |
| Oct 6, 2023 |
4.98 |
| Oct 5, 2023 |
5.00 |
| Oct 4, 2023 |
4.99 |
| Oct 3, 2023 |
4.95 |
| Oct 2, 2023 |
5.03 |
| Sep 29, 2023 |
7.76 |
| Sep 28, 2023 |
7.80 |
| Sep 27, 2023 |
7.66 |
| Sep 26, 2023 |
7.72 |
| Sep 25, 2023 |
7.76 |
| Sep 22, 2023 |
7.45 |
| Sep 21, 2023 |
7.76 |
| Sep 20, 2023 |
7.76 |
| Sep 19, 2023 |
7.44 |
| Sep 18, 2023 |
7.38 |
| Sep 15, 2023 |
7.53 |
| Sep 14, 2023 |
7.27 |
| Sep 13, 2023 |
7.09 |
| Sep 12, 2023 |
7.24 |
| Sep 11, 2023 |
7.13 |
| Sep 8, 2023 |
7.13 |
| Sep 7, 2023 |
7.06 |
| Sep 6, 2023 |
7.10 |
| Sep 5, 2023 |
7.13 |
| Sep 1, 2023 |
7.42 |
| Aug 31, 2023 |
7.32 |
| Aug 30, 2023 |
7.44 |
| Aug 29, 2023 |
7.35 |
| Aug 28, 2023 |
7.17 |
| Aug 25, 2023 |
7.05 |
| Aug 24, 2023 |
6.91 |
| Aug 23, 2023 |
6.84 |
| Aug 22, 2023 |
6.91 |
| Aug 21, 2023 |
6.66 |
| Aug 18, 2023 |
6.64 |
| Aug 17, 2023 |
6.69 |
| Aug 16, 2023 |
6.52 |
| Aug 15, 2023 |
6.83 |
| Aug 14, 2023 |
7.06 |
| Aug 11, 2023 |
7.06 |
| Aug 10, 2023 |
6.99 |
| Aug 9, 2023 |
7.24 |
| Aug 8, 2023 |
8.67 |
| Aug 7, 2023 |
8.71 |
| Aug 4, 2023 |
8.71 |
| Aug 3, 2023 |
8.59 |
| Aug 2, 2023 |
8.70 |
| Aug 1, 2023 |
8.88 |
| Jul 31, 2023 |
8.81 |
| Jul 28, 2023 |
8.60 |
| Jul 27, 2023 |
8.41 |
| Jul 26, 2023 |
8.45 |
| Jul 25, 2023 |
8.46 |
| Jul 24, 2023 |
8.24 |
| Jul 21, 2023 |
7.94 |
| Jul 20, 2023 |
7.90 |
| Jul 19, 2023 |
7.90 |
| Jul 18, 2023 |
7.93 |
| Jul 17, 2023 |
7.85 |
| Jul 14, 2023 |
7.57 |
| Jul 13, 2023 |
7.75 |
| Jul 12, 2023 |
7.95 |
| Jul 11, 2023 |
7.85 |
| Jul 10, 2023 |
7.77 |
| Jul 7, 2023 |
7.14 |
| Jul 6, 2023 |
6.85 |
| Jul 5, 2023 |
6.98 |
| Jul 3, 2023 |
7.20 |
| Jun 30, 2023 |
7.05 |
| Jun 29, 2023 |
6.48 |
| Jun 28, 2023 |
6.45 |
| Jun 27, 2023 |
6.60 |
| Jun 26, 2023 |
6.80 |
| Jun 23, 2023 |
6.75 |
| Jun 22, 2023 |
6.93 |
| Jun 21, 2023 |
7.08 |
| Jun 20, 2023 |
7.28 |
| Jun 16, 2023 |
7.43 |
| Jun 15, 2023 |
7.50 |
| Jun 14, 2023 |
7.40 |
| Jun 13, 2023 |
7.45 |
| Jun 12, 2023 |
7.27 |
| Jun 9, 2023 |
7.31 |
| Jun 8, 2023 |
7.29 |
| Jun 7, 2023 |
7.35 |
| Jun 6, 2023 |
7.11 |
| Jun 5, 2023 |
6.86 |
| Jun 2, 2023 |
6.79 |
| Jun 1, 2023 |
6.44 |
| May 31, 2023 |
6.49 |
| May 30, 2023 |
6.74 |
| May 26, 2023 |
6.65 |
| May 25, 2023 |
6.68 |
| May 24, 2023 |
6.85 |
| May 23, 2023 |
6.83 |
| May 22, 2023 |
6.84 |
| May 19, 2023 |
6.85 |
| May 18, 2023 |
6.87 |
| May 17, 2023 |
6.92 |
| May 16, 2023 |
6.99 |
| May 15, 2023 |
7.04 |
| May 12, 2023 |
7.10 |
| May 11, 2023 |
7.08 |
| May 10, 2023 |
7.05 |
| May 9, 2023 |
7.22 |
| May 8, 2023 |
7.76 |
| May 5, 2023 |
7.64 |
| May 4, 2023 |
7.41 |
| May 3, 2023 |
7.36 |
| May 2, 2023 |
7.37 |
| May 1, 2023 |
7.54 |
| Apr 28, 2023 |
7.76 |
| Apr 27, 2023 |
7.68 |
| Apr 26, 2023 |
7.55 |
| Apr 25, 2023 |
7.67 |
| Apr 24, 2023 |
7.66 |
| Apr 21, 2023 |
7.78 |
| Apr 20, 2023 |
7.91 |
| Apr 19, 2023 |
8.06 |
| Apr 18, 2023 |
7.91 |
| Apr 17, 2023 |
7.70 |
| Apr 14, 2023 |
7.68 |
| Apr 13, 2023 |
7.75 |
| Apr 12, 2023 |
7.70 |
| Apr 11, 2023 |
7.74 |
| Apr 10, 2023 |
7.63 |
| Apr 6, 2023 |
7.44 |
| Apr 5, 2023 |
7.47 |
| Apr 4, 2023 |
7.52 |
| Apr 3, 2023 |
7.78 |
| Mar 31, 2023 |
7.85 |
| Mar 30, 2023 |
5.40 |
| Mar 29, 2023 |
5.45 |
| Mar 28, 2023 |
5.45 |
| Mar 27, 2023 |
5.60 |
| Mar 24, 2023 |
5.47 |
| Mar 23, 2023 |
5.57 |
| Mar 22, 2023 |
5.69 |
| Mar 21, 2023 |
5.59 |
| Mar 20, 2023 |
5.36 |
| Mar 17, 2023 |
5.23 |
| Mar 16, 2023 |
5.34 |
| Mar 15, 2023 |
5.24 |
| Mar 14, 2023 |
5.64 |
| Mar 13, 2023 |
5.60 |
| Mar 10, 2023 |
5.90 |
| Mar 9, 2023 |
5.99 |
| Mar 8, 2023 |
6.12 |
| Mar 7, 2023 |
6.06 |
| Mar 6, 2023 |
5.95 |
| Mar 3, 2023 |
6.05 |
| Mar 2, 2023 |
5.89 |
| Mar 1, 2023 |
5.93 |
| Feb 28, 2023 |
5.97 |
| Feb 27, 2023 |
5.89 |
| Feb 24, 2023 |
5.79 |
| Feb 23, 2023 |
5.95 |
| Feb 22, 2023 |
5.52 |
| Feb 21, 2023 |
5.45 |
| Feb 17, 2023 |
5.59 |
| Feb 16, 2023 |
5.43 |
| Feb 15, 2023 |
5.62 |
| Feb 14, 2023 |
5.68 |
| Feb 13, 2023 |
5.60 |
| Feb 10, 2023 |
5.21 |
| Feb 9, 2023 |
5.70 |
| Feb 8, 2023 |
5.67 |
| Feb 7, 2023 |
5.76 |
| Feb 6, 2023 |
5.78 |
| Feb 3, 2023 |
5.89 |
| Feb 2, 2023 |
5.83 |
| Feb 1, 2023 |
5.77 |
| Jan 31, 2023 |
5.70 |
| Jan 30, 2023 |
5.53 |
| Jan 27, 2023 |
5.52 |
| Jan 26, 2023 |
5.60 |
| Jan 25, 2023 |
5.62 |
| Jan 24, 2023 |
5.64 |
| Jan 23, 2023 |
5.52 |
| Jan 20, 2023 |
5.47 |
| Jan 19, 2023 |
5.40 |
| Jan 18, 2023 |
5.67 |
| Jan 17, 2023 |
5.70 |
| Jan 13, 2023 |
5.77 |
| Jan 12, 2023 |
6.04 |
| Jan 11, 2023 |
6.06 |
| Jan 10, 2023 |
6.02 |
| Jan 9, 2023 |
5.89 |
| Jan 6, 2023 |
5.93 |
| Jan 5, 2023 |
5.77 |
| Jan 4, 2023 |
5.87 |
| Jan 3, 2023 |
5.75 |
| Dec 30, 2022 |
9.15 |
| Dec 29, 2022 |
9.27 |
| Dec 28, 2022 |
9.15 |
| Dec 27, 2022 |
9.35 |
| Dec 23, 2022 |
9.37 |
| Dec 22, 2022 |
9.26 |
| Dec 21, 2022 |
9.37 |
| Dec 20, 2022 |
9.43 |
| Dec 19, 2022 |
9.46 |
| Dec 16, 2022 |
9.30 |
| Dec 15, 2022 |
9.58 |
| Dec 14, 2022 |
10.21 |
| Dec 13, 2022 |
10.57 |
| Dec 12, 2022 |
10.81 |
| Dec 9, 2022 |
10.84 |
| Dec 8, 2022 |
10.91 |
| Dec 7, 2022 |
10.51 |
| Dec 6, 2022 |
10.49 |
| Dec 5, 2022 |
10.59 |
| Dec 2, 2022 |
10.61 |
| Dec 1, 2022 |
10.47 |
| Nov 30, 2022 |
10.32 |
| Nov 29, 2022 |
10.00 |
| Nov 28, 2022 |
9.81 |
| Nov 25, 2022 |
9.95 |
| Nov 23, 2022 |
10.00 |
| Nov 22, 2022 |
9.88 |
| Nov 21, 2022 |
9.50 |
| Nov 18, 2022 |
9.53 |
| Nov 17, 2022 |
9.39 |
| Nov 16, 2022 |
9.14 |
| Nov 15, 2022 |
9.14 |
| Nov 14, 2022 |
8.90 |
| Nov 11, 2022 |
8.67 |
| Nov 10, 2022 |
8.05 |
| Nov 9, 2022 |
7.90 |
| Nov 8, 2022 |
8.44 |
| Nov 7, 2022 |
8.41 |
| Nov 4, 2022 |
8.52 |
| Nov 3, 2022 |
8.22 |
| Nov 2, 2022 |
8.59 |
| Nov 1, 2022 |
9.06 |
| Oct 31, 2022 |
9.06 |
| Oct 28, 2022 |
8.93 |
| Oct 27, 2022 |
8.84 |
| Oct 26, 2022 |
8.84 |
| Oct 25, 2022 |
8.78 |
| Oct 24, 2022 |
8.66 |
| Oct 21, 2022 |
8.54 |
| Oct 20, 2022 |
8.16 |
| Oct 19, 2022 |
8.22 |
| Oct 18, 2022 |
8.28 |
| Oct 17, 2022 |
8.13 |
| Oct 14, 2022 |
7.73 |
| Oct 13, 2022 |
8.03 |
| Oct 12, 2022 |
7.58 |
| Oct 11, 2022 |
7.59 |
| Oct 10, 2022 |
7.65 |
| Oct 7, 2022 |
7.66 |
| Oct 6, 2022 |
7.71 |
| Oct 5, 2022 |
6.99 |
| Oct 4, 2022 |
6.68 |
| Oct 3, 2022 |
6.32 |
| Sep 30, 2022 |
6.02 |
| Sep 29, 2022 |
4.67 |
| Sep 28, 2022 |
4.77 |
| Sep 27, 2022 |
4.67 |
| Sep 26, 2022 |
4.64 |
| Sep 23, 2022 |
4.80 |
| Sep 22, 2022 |
4.97 |
| Sep 21, 2022 |
5.02 |
| Sep 20, 2022 |
5.05 |
| Sep 19, 2022 |
5.12 |
| Sep 16, 2022 |
5.14 |
| Sep 15, 2022 |
5.35 |
| Sep 14, 2022 |
5.39 |
| Sep 13, 2022 |
5.21 |
| Sep 12, 2022 |
5.46 |
| Sep 9, 2022 |
5.34 |
| Sep 8, 2022 |
5.05 |
| Sep 7, 2022 |
5.68 |
| Sep 6, 2022 |
5.67 |
| Sep 2, 2022 |
6.06 |
| Sep 1, 2022 |
6.10 |
| Aug 31, 2022 |
6.32 |
| Aug 30, 2022 |
6.38 |
| Aug 29, 2022 |
6.52 |
| Aug 26, 2022 |
6.59 |
| Aug 25, 2022 |
6.82 |
| Aug 24, 2022 |
6.55 |
| Aug 23, 2022 |
6.48 |
| Aug 22, 2022 |
6.42 |
| Aug 19, 2022 |
6.39 |
| Aug 18, 2022 |
6.26 |
| Aug 17, 2022 |
6.17 |
| Aug 16, 2022 |
6.20 |
| Aug 15, 2022 |
6.25 |
| Aug 12, 2022 |
6.07 |
| Aug 11, 2022 |
5.74 |
| Aug 10, 2022 |
5.87 |
| Aug 9, 2022 |
5.66 |
| Aug 8, 2022 |
5.60 |
| Aug 5, 2022 |
5.46 |
| Aug 4, 2022 |
5.40 |
| Aug 3, 2022 |
5.39 |
| Aug 2, 2022 |
5.35 |
| Aug 1, 2022 |
5.53 |
| Jul 29, 2022 |
5.49 |
| Jul 28, 2022 |
5.31 |
| Jul 27, 2022 |
5.13 |
| Jul 26, 2022 |
4.86 |
| Jul 25, 2022 |
4.87 |
| Jul 22, 2022 |
4.79 |
| Jul 21, 2022 |
4.86 |
| Jul 20, 2022 |
4.74 |
| Jul 19, 2022 |
4.66 |
| Jul 18, 2022 |
4.36 |
| Jul 15, 2022 |
4.06 |
| Jul 14, 2022 |
4.08 |
| Jul 13, 2022 |
4.02 |
| Jul 12, 2022 |
3.98 |
| Jul 11, 2022 |
3.92 |
| Jul 8, 2022 |
3.96 |
| Jul 7, 2022 |
4.13 |
| Jul 6, 2022 |
3.98 |
| Jul 5, 2022 |
4.31 |
| Jul 1, 2022 |
4.42 |
| Jun 30, 2022 |
4.44 |
| Jun 29, 2022 |
2.96 |
| Jun 28, 2022 |
3.03 |
| Jun 27, 2022 |
3.06 |
| Jun 24, 2022 |
2.94 |
| Jun 23, 2022 |
3.12 |
| Jun 22, 2022 |
3.27 |
| Jun 21, 2022 |
3.54 |
| Jun 17, 2022 |
3.78 |
| Jun 16, 2022 |
3.99 |
| Jun 15, 2022 |
4.30 |
| Jun 14, 2022 |
4.13 |
| Jun 13, 2022 |
4.33 |
| Jun 10, 2022 |
4.70 |
| Jun 9, 2022 |
4.96 |
| Jun 8, 2022 |
5.06 |
| Jun 7, 2022 |
5.27 |
| Jun 6, 2022 |
5.21 |
| Jun 3, 2022 |
5.36 |
| Jun 2, 2022 |
5.17 |
| Jun 1, 2022 |
5.24 |
| May 31, 2022 |
5.21 |
| May 27, 2022 |
5.14 |
| May 26, 2022 |
5.13 |
| May 25, 2022 |
5.01 |
| May 24, 2022 |
5.00 |
| May 23, 2022 |
4.91 |
| May 20, 2022 |
4.73 |
| May 19, 2022 |
4.80 |
| May 18, 2022 |
4.70 |
| May 17, 2022 |
4.95 |
| May 16, 2022 |
4.76 |
| May 13, 2022 |
4.84 |
| May 12, 2022 |
4.47 |
| May 11, 2022 |
4.48 |
| May 10, 2022 |
3.79 |
| May 9, 2022 |
3.88 |
| May 6, 2022 |
4.18 |
| May 5, 2022 |
4.29 |
| May 4, 2022 |
4.41 |
| May 3, 2022 |
4.29 |
| May 2, 2022 |
4.51 |
| Apr 29, 2022 |
4.48 |
| Apr 28, 2022 |
4.37 |
| Apr 27, 2022 |
4.15 |
| Apr 26, 2022 |
4.02 |
| Apr 25, 2022 |
4.11 |
| Apr 22, 2022 |
3.99 |
| Apr 21, 2022 |
3.68 |
| Apr 20, 2022 |
3.79 |
| Apr 19, 2022 |
3.60 |
| Apr 18, 2022 |
3.49 |
| Apr 14, 2022 |
3.54 |
| Apr 13, 2022 |
3.59 |
| Apr 12, 2022 |
3.51 |
| Apr 11, 2022 |
3.46 |
| Apr 8, 2022 |
3.39 |
| Apr 7, 2022 |
3.38 |
| Apr 6, 2022 |
3.21 |
| Apr 5, 2022 |
3.16 |
| Apr 4, 2022 |
3.40 |
| Apr 1, 2022 |
3.17 |
| Mar 31, 2022 |
3.11 |
| Mar 30, 2022 |
3.66 |
| Mar 29, 2022 |
3.73 |
| Mar 28, 2022 |
3.70 |
| Mar 25, 2022 |
3.77 |
| Mar 24, 2022 |
3.75 |
| Mar 23, 2022 |
3.82 |
| Mar 22, 2022 |
3.87 |
| Mar 21, 2022 |
3.81 |
| Mar 18, 2022 |
3.84 |
| Mar 17, 2022 |
3.80 |
| Mar 16, 2022 |
3.76 |
| Mar 15, 2022 |
3.71 |
| Mar 14, 2022 |
3.54 |
| Mar 11, 2022 |
3.60 |
| Mar 10, 2022 |
3.63 |
| Mar 9, 2022 |
3.73 |
| Mar 8, 2022 |
3.32 |
| Mar 7, 2022 |
3.14 |
| Mar 4, 2022 |
3.20 |
| Mar 3, 2022 |
3.30 |
| Mar 2, 2022 |
3.14 |
| Mar 1, 2022 |
3.51 |
| Feb 28, 2022 |
3.71 |
| Feb 25, 2022 |
3.83 |
| Feb 24, 2022 |
3.66 |
| Feb 23, 2022 |
3.71 |
| Feb 22, 2022 |
3.81 |
| Feb 18, 2022 |
4.24 |
| Feb 17, 2022 |
4.26 |
| Feb 16, 2022 |
4.31 |
| Feb 15, 2022 |
4.29 |
| Feb 14, 2022 |
4.03 |
| Feb 11, 2022 |
3.95 |
| Feb 10, 2022 |
3.72 |
| Feb 9, 2022 |
3.76 |
| Feb 8, 2022 |
3.56 |
| Feb 7, 2022 |
3.43 |
| Feb 4, 2022 |
3.39 |
| Feb 3, 2022 |
3.33 |
| Feb 2, 2022 |
3.39 |
| Feb 1, 2022 |
3.25 |
| Jan 31, 2022 |
3.07 |
| Jan 28, 2022 |
2.81 |
| Jan 27, 2022 |
2.79 |
| Jan 26, 2022 |
2.78 |
| Jan 25, 2022 |
2.89 |
| Jan 24, 2022 |
2.94 |
| Jan 21, 2022 |
3.15 |
| Jan 20, 2022 |
3.30 |
| Jan 19, 2022 |
3.39 |
| Jan 18, 2022 |
3.39 |
| Jan 14, 2022 |
3.49 |
| Jan 13, 2022 |
3.41 |
| Jan 12, 2022 |
3.27 |
| Jan 11, 2022 |
3.18 |
| Jan 10, 2022 |
3.04 |
| Jan 7, 2022 |
3.07 |
| Jan 6, 2022 |
3.15 |
| Jan 5, 2022 |
3.08 |
| Jan 4, 2022 |
3.11 |
| Jan 3, 2022 |
2.88 |
| Dec 31, 2021 |
2.84 |
| Dec 30, 2021 |
3.19 |
| Dec 29, 2021 |
3.26 |
| Dec 28, 2021 |
3.25 |
| Dec 27, 2021 |
3.25 |
| Dec 23, 2021 |
3.09 |
| Dec 22, 2021 |
3.08 |
| Dec 21, 2021 |
3.08 |
| Dec 20, 2021 |
3.06 |
| Dec 17, 2021 |
3.31 |
| Dec 16, 2021 |
3.08 |
| Dec 15, 2021 |
3.13 |
| Dec 14, 2021 |
3.23 |
| Dec 13, 2021 |
3.39 |
| Dec 10, 2021 |
3.46 |
| Dec 9, 2021 |
3.50 |
| Dec 8, 2021 |
3.62 |
| Dec 7, 2021 |
3.65 |
| Dec 6, 2021 |
3.45 |
| Dec 3, 2021 |
3.53 |
| Dec 2, 2021 |
3.53 |
| Dec 1, 2021 |
3.56 |
| Nov 30, 2021 |
3.45 |
| Nov 29, 2021 |
3.56 |
| Nov 26, 2021 |
3.54 |
| Nov 24, 2021 |
3.66 |
| Nov 23, 2021 |
3.54 |
| Nov 22, 2021 |
3.70 |
| Nov 19, 2021 |
3.63 |
| Nov 18, 2021 |
3.65 |
| Nov 17, 2021 |
3.80 |
| Nov 16, 2021 |
3.81 |
| Nov 15, 2021 |
3.66 |
| Nov 12, 2021 |
3.65 |
| Nov 11, 2021 |
3.41 |
| Nov 10, 2021 |
3.43 |
| Nov 9, 2021 |
3.26 |
| Nov 8, 2021 |
3.18 |
| Nov 5, 2021 |
3.17 |
| Nov 4, 2021 |
3.25 |
| Nov 3, 2021 |
3.17 |
| Nov 2, 2021 |
3.02 |
| Nov 1, 2021 |
3.12 |
| Oct 29, 2021 |
3.18 |
| Oct 28, 2021 |
3.14 |
| Oct 27, 2021 |
3.09 |
| Oct 26, 2021 |
3.15 |
| Oct 25, 2021 |
3.22 |
| Oct 22, 2021 |
3.11 |
| Oct 21, 2021 |
3.07 |
| Oct 20, 2021 |
3.19 |
| Oct 19, 2021 |
3.20 |
| Oct 18, 2021 |
3.24 |
| Oct 15, 2021 |
3.11 |
| Oct 14, 2021 |
3.22 |
| Oct 13, 2021 |
3.27 |
| Oct 12, 2021 |
3.17 |
| Oct 11, 2021 |
3.06 |
| Oct 8, 2021 |
2.97 |
| Oct 7, 2021 |
2.91 |
| Oct 6, 2021 |
2.75 |
| Oct 5, 2021 |
2.89 |
| Oct 4, 2021 |
3.16 |
| Oct 1, 2021 |
3.80 |
| Sep 30, 2021 |
3.75 |
| Sep 29, 2021 |
6.85 |
| Sep 28, 2021 |
7.07 |
| Sep 27, 2021 |
6.96 |
| Sep 24, 2021 |
6.33 |
| Sep 23, 2021 |
5.28 |
