iShares Silver Trust (SLV) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.90 |
| May 21, 2026 |
5.99 |
| May 20, 2026 |
5.95 |
| May 19, 2026 |
5.77 |
| May 18, 2026 |
6.04 |
| May 15, 2026 |
5.96 |
| May 14, 2026 |
6.52 |
| May 13, 2026 |
6.85 |
| May 12, 2026 |
6.78 |
| May 11, 2026 |
6.73 |
| May 8, 2026 |
6.30 |
| May 7, 2026 |
6.18 |
| May 6, 2026 |
6.05 |
| May 5, 2026 |
5.69 |
| May 4, 2026 |
5.69 |
| May 1, 2026 |
5.89 |
| Apr 30, 2026 |
5.75 |
| Apr 29, 2026 |
5.59 |
| Apr 28, 2026 |
5.71 |
| Apr 27, 2026 |
5.90 |
| Apr 24, 2026 |
5.94 |
| Apr 23, 2026 |
5.90 |
| Apr 22, 2026 |
6.07 |
| Apr 21, 2026 |
5.91 |
| Apr 20, 2026 |
6.23 |
| Apr 17, 2026 |
6.35 |
| Apr 16, 2026 |
6.15 |
| Apr 15, 2026 |
6.20 |
| Apr 14, 2026 |
6.22 |
| Apr 13, 2026 |
5.89 |
| Apr 10, 2026 |
5.96 |
| Apr 9, 2026 |
5.90 |
| Apr 8, 2026 |
5.82 |
| Apr 7, 2026 |
5.69 |
| Apr 6, 2026 |
5.70 |
| Apr 2, 2026 |
5.68 |
| Apr 1, 2026 |
5.88 |
| Mar 31, 2026 |
5.88 |
| Mar 30, 2026 |
5.48 |
| Mar 27, 2026 |
5.47 |
| Mar 26, 2026 |
5.24 |
| Mar 25, 2026 |
5.63 |
| Mar 24, 2026 |
5.43 |
| Mar 23, 2026 |
5.39 |
| Mar 20, 2026 |
5.31 |
| Mar 19, 2026 |
5.67 |
| Mar 18, 2026 |
5.93 |
| Mar 17, 2026 |
6.18 |
| Mar 16, 2026 |
6.32 |
| Mar 13, 2026 |
6.27 |
| Mar 12, 2026 |
6.60 |
| Mar 11, 2026 |
6.72 |
| Mar 10, 2026 |
6.91 |
| Mar 9, 2026 |
6.75 |
| Mar 6, 2026 |
6.55 |
| Mar 5, 2026 |
6.41 |
| Mar 4, 2026 |
6.50 |
| Mar 3, 2026 |
6.44 |
| Mar 2, 2026 |
7.04 |
| Feb 27, 2026 |
7.33 |
| Feb 26, 2026 |
6.94 |
| Feb 25, 2026 |
6.91 |
| Feb 24, 2026 |
6.82 |
| Feb 23, 2026 |
6.95 |
| Feb 20, 2026 |
6.61 |
| Feb 19, 2026 |
6.13 |
| Feb 18, 2026 |
6.05 |
| Feb 17, 2026 |
5.73 |
| Feb 13, 2026 |
6.02 |
| Feb 12, 2026 |
5.84 |
| Feb 11, 2026 |
6.61 |
| Feb 10, 2026 |
6.33 |
| Feb 9, 2026 |
6.56 |
| Feb 6, 2026 |
6.06 |
| Feb 5, 2026 |
5.75 |
| Feb 4, 2026 |
6.83 |
| Feb 3, 2026 |
6.64 |
| Feb 2, 2026 |
6.25 |
| Jan 30, 2026 |
6.51 |
| Jan 29, 2026 |
9.11 |
| Jan 28, 2026 |
9.11 |
| Jan 27, 2026 |
8.77 |
| Jan 26, 2026 |
8.48 |
| Jan 23, 2026 |
8.02 |
| Jan 22, 2026 |
7.52 |
| Jan 21, 2026 |
7.24 |
| Jan 20, 2026 |
7.37 |
| Jan 16, 2026 |
6.99 |
| Jan 15, 2026 |
7.19 |
| Jan 14, 2026 |
7.30 |
| Jan 13, 2026 |
6.78 |
| Jan 12, 2026 |
6.66 |
| Jan 9, 2026 |
6.25 |
| Jan 8, 2026 |
6.01 |
| Jan 7, 2026 |
6.12 |
| Jan 6, 2026 |
6.36 |
| Jan 5, 2026 |
5.96 |
| Jan 2, 2026 |
5.67 |
| Dec 31, 2025 |
5.56 |
| Dec 30, 2025 |
5.95 |
| Dec 29, 2025 |
5.70 |
| Dec 26, 2025 |
6.14 |
| Dec 24, 2025 |
5.63 |
| Dec 23, 2025 |
5.59 |
| Dec 22, 2025 |
5.39 |
| Dec 19, 2025 |
5.26 |
| Dec 18, 2025 |
5.12 |
| Dec 17, 2025 |
5.20 |
| Dec 16, 2025 |
4.98 |
| Dec 15, 2025 |
5.01 |
| Dec 12, 2025 |
4.84 |
| Dec 11, 2025 |
4.97 |
| Dec 10, 2025 |
4.84 |
| Dec 9, 2025 |
4.76 |
| Dec 8, 2025 |
4.55 |
| Dec 5, 2025 |
4.57 |
| Dec 4, 2025 |
4.47 |
| Dec 3, 2025 |
4.58 |
| Dec 2, 2025 |
4.58 |
| Dec 1, 2025 |
4.53 |
| Nov 28, 2025 |
4.42 |
| Nov 26, 2025 |
4.18 |
| Nov 25, 2025 |
4.03 |
| Nov 24, 2025 |
4.02 |
| Nov 21, 2025 |
3.91 |
| Nov 20, 2025 |
3.95 |
| Nov 19, 2025 |
4.01 |
| Nov 18, 2025 |
3.98 |
| Nov 17, 2025 |
3.92 |
| Nov 14, 2025 |
3.97 |
| Nov 13, 2025 |
4.09 |
| Nov 12, 2025 |
4.17 |
| Nov 11, 2025 |
4.01 |
| Nov 10, 2025 |
3.95 |
| Nov 7, 2025 |
3.79 |
| Nov 6, 2025 |
3.76 |
| Nov 5, 2025 |
3.77 |
| Nov 4, 2025 |
3.69 |
| Nov 3, 2025 |
3.78 |
| Oct 31, 2025 |
3.80 |
| Oct 30, 2025 |
3.83 |
| Oct 29, 2025 |
3.73 |
| Oct 28, 2025 |
3.68 |
| Oct 27, 2025 |
3.66 |
| Oct 24, 2025 |
3.80 |
| Oct 23, 2025 |
3.81 |
| Oct 22, 2025 |
3.79 |
| Oct 21, 2025 |
3.78 |
| Oct 20, 2025 |
4.12 |
| Oct 17, 2025 |
4.05 |
| Oct 16, 2025 |
4.24 |
| Oct 15, 2025 |
4.17 |
| Oct 14, 2025 |
4.04 |
| Oct 13, 2025 |
4.08 |
| Oct 10, 2025 |
3.92 |
| Oct 9, 2025 |
3.86 |
| Oct 8, 2025 |
3.84 |
| Oct 7, 2025 |
3.74 |
| Oct 6, 2025 |
3.80 |
| Oct 3, 2025 |
3.75 |
| Oct 2, 2025 |
3.67 |
| Oct 1, 2025 |
3.70 |
| Sep 30, 2025 |
3.66 |
| Sep 29, 2025 |
63.43 |
| Sep 26, 2025 |
62.48 |
| Sep 25, 2025 |
61.24 |
| Sep 24, 2025 |
59.43 |
| Sep 23, 2025 |
59.64 |
| Sep 22, 2025 |
59.76 |
| Sep 19, 2025 |
58.27 |
| Sep 18, 2025 |
56.70 |
| Sep 17, 2025 |
56.40 |
| Sep 16, 2025 |
57.61 |
| Sep 15, 2025 |
57.85 |
| Sep 12, 2025 |
57.22 |
| Sep 11, 2025 |
56.40 |
| Sep 10, 2025 |
55.84 |
| Sep 9, 2025 |
55.49 |
| Sep 8, 2025 |
55.99 |
| Sep 5, 2025 |
55.54 |
| Sep 4, 2025 |
55.12 |
| Sep 3, 2025 |
55.73 |
| Sep 2, 2025 |
55.45 |
| Aug 29, 2025 |
54.01 |
| Aug 28, 2025 |
53.01 |
| Aug 27, 2025 |
52.22 |
| Aug 26, 2025 |
52.27 |
| Aug 25, 2025 |
52.27 |
| Aug 22, 2025 |
52.75 |
| Aug 21, 2025 |
51.66 |
| Aug 20, 2025 |
51.39 |
| Aug 19, 2025 |
50.55 |
| Aug 18, 2025 |
51.57 |
| Aug 15, 2025 |
51.49 |
| Aug 14, 2025 |
51.49 |
| Aug 13, 2025 |
52.24 |
| Aug 12, 2025 |
51.36 |
| Aug 11, 2025 |
51.01 |
| Aug 8, 2025 |
52.06 |
| Aug 7, 2025 |
51.88 |
| Aug 6, 2025 |
51.27 |
| Aug 5, 2025 |
51.27 |
| Aug 4, 2025 |
50.72 |
| Aug 1, 2025 |
50.13 |
| Jul 31, 2025 |
49.73 |
| Jul 30, 2025 |
50.01 |
| Jul 29, 2025 |
51.73 |
| Jul 28, 2025 |
51.70 |
| Jul 25, 2025 |
51.73 |
| Jul 24, 2025 |
52.97 |
| Jul 23, 2025 |
53.27 |
| Jul 22, 2025 |
53.31 |
| Jul 21, 2025 |
52.76 |
| Jul 18, 2025 |
51.66 |
| Jul 17, 2025 |
51.72 |
| Jul 16, 2025 |
51.36 |
| Jul 15, 2025 |
51.13 |
| Jul 14, 2025 |
51.69 |
| Jul 11, 2025 |
52.28 |
| Jul 10, 2025 |
50.37 |
| Jul 9, 2025 |
49.25 |
| Jul 8, 2025 |
49.69 |
| Jul 7, 2025 |
49.90 |
| Jul 3, 2025 |
50.01 |
| Jul 2, 2025 |
49.61 |
| Jul 1, 2025 |
48.85 |
| Jun 30, 2025 |
48.97 |
| Jun 27, 2025 |
48.69 |
| Jun 26, 2025 |
49.76 |
| Jun 25, 2025 |
49.27 |
| Jun 24, 2025 |
48.67 |
| Jun 23, 2025 |
49.19 |
| Jun 20, 2025 |
48.84 |
| Jun 18, 2025 |
49.66 |
| Jun 17, 2025 |
50.36 |
| Jun 16, 2025 |
49.30 |
| Jun 13, 2025 |
49.21 |
| Jun 12, 2025 |
49.34 |
| Jun 11, 2025 |
49.18 |
| Jun 10, 2025 |
49.60 |
| Jun 9, 2025 |
49.84 |
| Jun 6, 2025 |
48.79 |
| Jun 5, 2025 |
48.43 |
| Jun 4, 2025 |
46.78 |
| Jun 3, 2025 |
46.93 |
| Jun 2, 2025 |
47.15 |
| May 30, 2025 |
44.78 |
| May 29, 2025 |
45.22 |
| May 28, 2025 |
44.75 |
| May 27, 2025 |
45.12 |
| May 23, 2025 |
45.45 |
| May 22, 2025 |
44.82 |
| May 21, 2025 |
45.54 |
| May 20, 2025 |
44.97 |
| May 19, 2025 |
43.91 |
| May 16, 2025 |
43.73 |
| May 15, 2025 |
44.19 |
| May 14, 2025 |
43.66 |
| May 13, 2025 |
44.67 |
| May 12, 2025 |
44.22 |
| May 9, 2025 |
44.48 |
| May 8, 2025 |
43.97 |
| May 7, 2025 |
44.01 |
| May 6, 2025 |
45.10 |
| May 5, 2025 |
44.00 |
| May 2, 2025 |
43.46 |
| May 1, 2025 |
43.87 |
| Apr 30, 2025 |
44.18 |
| Apr 29, 2025 |
44.52 |
| Apr 28, 2025 |
45.06 |
| Apr 25, 2025 |
44.85 |
| Apr 24, 2025 |
45.61 |
| Apr 23, 2025 |
45.61 |
| Apr 22, 2025 |
44.03 |
| Apr 21, 2025 |
44.46 |
| Apr 17, 2025 |
44.10 |
| Apr 16, 2025 |
44.42 |
| Apr 15, 2025 |
43.90 |
| Apr 14, 2025 |
43.85 |
| Apr 11, 2025 |
43.57 |
| Apr 10, 2025 |
42.21 |
| Apr 9, 2025 |
41.88 |
| Apr 8, 2025 |
40.51 |
| Apr 7, 2025 |
40.51 |
| Apr 4, 2025 |
40.42 |
| Apr 3, 2025 |
43.12 |
| Apr 2, 2025 |
45.91 |
| Apr 1, 2025 |
45.72 |
| Mar 31, 2025 |
46.25 |
| Mar 28, 2025 |
46.27 |
| Mar 27, 2025 |
46.75 |
| Mar 26, 2025 |
45.57 |
| Mar 25, 2025 |
45.64 |
| Mar 24, 2025 |
44.72 |
| Mar 21, 2025 |
44.81 |
| Mar 20, 2025 |
45.52 |
| Mar 19, 2025 |
45.90 |
| Mar 18, 2025 |
46.04 |
| Mar 17, 2025 |
45.99 |
| Mar 14, 2025 |
45.84 |
| Mar 13, 2025 |
45.88 |
| Mar 12, 2025 |
45.10 |
| Mar 11, 2025 |
44.72 |
| Mar 10, 2025 |
43.45 |
| Mar 7, 2025 |
44.16 |
| Mar 6, 2025 |
44.31 |
| Mar 5, 2025 |
44.43 |
| Mar 4, 2025 |
43.28 |
| Mar 3, 2025 |
42.91 |
| Feb 28, 2025 |
42.25 |
| Feb 27, 2025 |
42.39 |
| Feb 26, 2025 |
43.19 |
| Feb 25, 2025 |
43.03 |
| Feb 24, 2025 |
43.94 |
| Feb 21, 2025 |
44.16 |
| Feb 20, 2025 |
44.70 |
| Feb 19, 2025 |
44.49 |
| Feb 18, 2025 |
44.64 |
| Feb 14, 2025 |
43.75 |
| Feb 13, 2025 |
43.97 |
| Feb 12, 2025 |
43.79 |
| Feb 11, 2025 |
43.28 |
| Feb 10, 2025 |
43.58 |
| Feb 7, 2025 |
43.33 |
| Feb 6, 2025 |
43.85 |
| Feb 5, 2025 |
43.81 |
| Feb 4, 2025 |
43.61 |
| Feb 3, 2025 |
42.79 |
| Jan 31, 2025 |
42.55 |
| Jan 30, 2025 |
42.87 |
| Jan 29, 2025 |
41.79 |
| Jan 28, 2025 |
41.24 |
| Jan 27, 2025 |
40.99 |
| Jan 24, 2025 |
41.66 |
| Jan 23, 2025 |
41.45 |
| Jan 22, 2025 |
41.87 |
| Jan 21, 2025 |
41.85 |
| Jan 17, 2025 |
41.21 |
| Jan 16, 2025 |
41.85 |
| Jan 15, 2025 |
41.73 |
| Jan 14, 2025 |
40.60 |
| Jan 13, 2025 |
40.24 |
| Jan 10, 2025 |
41.21 |
| Jan 8, 2025 |
40.90 |
| Jan 7, 2025 |
40.79 |
| Jan 6, 2025 |
40.66 |
| Jan 3, 2025 |
40.27 |
| Jan 2, 2025 |
40.19 |
| Dec 31, 2024 |
39.30 |
| Dec 30, 2024 |
39.45 |
| Dec 27, 2024 |
39.94 |
| Dec 26, 2024 |
40.51 |
| Dec 24, 2024 |
40.33 |
| Dec 23, 2024 |
40.28 |
| Dec 20, 2024 |
40.18 |
| Dec 19, 2024 |
39.58 |
| Dec 18, 2024 |
40.07 |
| Dec 17, 2024 |
41.51 |
| Dec 16, 2024 |
41.49 |
| Dec 13, 2024 |
41.42 |
| Dec 12, 2024 |
42.09 |
| Dec 11, 2024 |
43.34 |
| Dec 10, 2024 |
43.27 |
| Dec 9, 2024 |
43.25 |
| Dec 6, 2024 |
42.16 |
| Dec 5, 2024 |
42.63 |
| Dec 4, 2024 |
42.58 |
| Dec 3, 2024 |
42.21 |
| Dec 2, 2024 |
41.48 |
| Nov 29, 2024 |
41.67 |
| Nov 27, 2024 |
40.97 |
| Nov 26, 2024 |
41.49 |
| Nov 25, 2024 |
41.24 |
| Nov 22, 2024 |
42.49 |
| Nov 21, 2024 |
41.85 |
| Nov 20, 2024 |
41.94 |
| Nov 19, 2024 |
42.54 |
| Nov 18, 2024 |
42.36 |
| Nov 15, 2024 |
41.15 |
| Nov 14, 2024 |
41.51 |
| Nov 13, 2024 |
41.21 |
| Nov 12, 2024 |
41.90 |
| Nov 11, 2024 |
41.75 |
| Nov 8, 2024 |
42.51 |
| Nov 7, 2024 |
43.45 |
| Nov 6, 2024 |
42.43 |
| Nov 5, 2024 |
44.40 |
| Nov 4, 2024 |
44.22 |
| Nov 1, 2024 |
44.09 |
| Oct 31, 2024 |
44.49 |
| Oct 30, 2024 |
45.99 |
| Oct 29, 2024 |
46.85 |
| Oct 28, 2024 |
45.87 |
| Oct 25, 2024 |
45.72 |
| Oct 24, 2024 |
45.81 |
| Oct 23, 2024 |
45.84 |
| Oct 22, 2024 |
47.37 |
| Oct 21, 2024 |
46.04 |
| Oct 18, 2024 |
45.73 |
| Oct 17, 2024 |
43.12 |
| Oct 16, 2024 |
43.15 |
| Oct 15, 2024 |
42.85 |
| Oct 14, 2024 |
42.60 |
| Oct 11, 2024 |
42.99 |
| Oct 10, 2024 |
42.36 |
| Oct 9, 2024 |
41.58 |
| Oct 8, 2024 |
41.81 |
| Oct 7, 2024 |
43.18 |
| Oct 4, 2024 |
43.82 |
| Oct 3, 2024 |
43.63 |
| Oct 2, 2024 |
43.28 |
| Oct 1, 2024 |
42.66 |
| Sep 30, 2024 |
42.40 |
| Sep 27, 2024 |
-25.10 |
| Sep 26, 2024 |
-25.44 |
| Sep 25, 2024 |
-25.27 |
| Sep 24, 2024 |
-25.55 |
| Sep 23, 2024 |
-24.33 |
| Sep 20, 2024 |
-24.70 |
| Sep 19, 2024 |
-24.43 |
| Sep 18, 2024 |
-23.69 |
| Sep 17, 2024 |
-24.31 |
| Sep 16, 2024 |
-24.41 |
| Sep 13, 2024 |
-24.37 |
| Sep 12, 2024 |
-23.71 |
| Sep 11, 2024 |
-22.71 |
| Sep 10, 2024 |
-22.56 |
| Sep 9, 2024 |
-22.48 |
| Sep 6, 2024 |
-22.16 |
| Sep 5, 2024 |
-22.81 |
| Sep 4, 2024 |
-22.33 |
| Sep 3, 2024 |
-22.24 |
| Aug 30, 2024 |
-22.91 |
| Aug 29, 2024 |
-23.31 |
| Aug 28, 2024 |
-23.21 |
| Aug 27, 2024 |
-23.79 |
| Aug 26, 2024 |
-23.76 |
| Aug 23, 2024 |
-23.65 |
| Aug 22, 2024 |
-22.95 |
| Aug 21, 2024 |
-23.43 |
| Aug 20, 2024 |
-23.37 |
| Aug 19, 2024 |
-23.33 |
| Aug 16, 2024 |
-22.98 |
| Aug 15, 2024 |
-22.49 |
| Aug 14, 2024 |
-21.85 |
| Aug 13, 2024 |
-22.10 |
| Aug 12, 2024 |
-22.17 |
| Aug 9, 2024 |
-21.74 |
| Aug 8, 2024 |
-21.75 |
| Aug 7, 2024 |
-21.16 |
| Aug 6, 2024 |
-21.43 |
| Aug 5, 2024 |
-21.62 |
| Aug 2, 2024 |
-22.64 |
| Aug 1, 2024 |
-22.63 |
| Jul 31, 2024 |
-22.95 |
| Jul 30, 2024 |
-22.46 |
| Jul 29, 2024 |
-22.12 |
| Jul 26, 2024 |
-22.16 |
| Jul 25, 2024 |
-22.10 |
| Jul 24, 2024 |
-22.98 |
| Jul 23, 2024 |
-23.20 |
| Jul 22, 2024 |
-23.16 |
| Jul 19, 2024 |
-23.21 |
| Jul 18, 2024 |
-23.65 |
| Jul 17, 2024 |
-24.06 |
| Jul 16, 2024 |
-24.88 |
| Jul 15, 2024 |
-24.37 |
| Jul 12, 2024 |
-24.45 |
| Jul 11, 2024 |
-24.94 |
| Jul 10, 2024 |
-24.49 |
| Jul 9, 2024 |
-24.45 |
| Jul 8, 2024 |
-24.46 |
| Jul 5, 2024 |
-24.77 |
| Jul 3, 2024 |
-24.21 |
| Jul 2, 2024 |
-23.45 |
| Jul 1, 2024 |
-23.35 |
| Jun 28, 2024 |
-23.10 |
| Jun 27, 2024 |
-23.00 |
| Jun 26, 2024 |
-22.88 |
| Jun 25, 2024 |
-22.96 |
| Jun 24, 2024 |
-23.48 |
| Jun 21, 2024 |
-23.46 |
| Jun 20, 2024 |
-24.35 |
| Jun 18, 2024 |
-23.44 |
| Jun 17, 2024 |
-23.41 |
| Jun 14, 2024 |
-23.49 |
| Jun 13, 2024 |
-22.98 |
| Jun 12, 2024 |
-23.50 |
| Jun 11, 2024 |
-23.23 |
| Jun 10, 2024 |
-23.58 |
| Jun 7, 2024 |
-23.19 |
| Jun 6, 2024 |
-24.81 |
| Jun 5, 2024 |
-23.83 |
| Jun 4, 2024 |
-23.50 |
| Jun 3, 2024 |
-24.25 |
| May 31, 2024 |
-24.14 |
| May 30, 2024 |
-24.71 |
| May 29, 2024 |
-25.37 |
| May 28, 2024 |
-25.43 |
| May 24, 2024 |
-24.12 |
| May 23, 2024 |
-23.96 |
| May 22, 2024 |
-24.54 |
| May 21, 2024 |
-25.45 |
| May 20, 2024 |
-25.20 |
| May 17, 2024 |
-25.03 |
| May 16, 2024 |
-23.53 |
| May 15, 2024 |
-23.58 |
| May 14, 2024 |
-22.72 |
| May 13, 2024 |
-22.43 |
| May 10, 2024 |
-22.41 |
| May 9, 2024 |
-22.49 |
| May 8, 2024 |
-21.70 |
| May 7, 2024 |
-21.67 |
| May 6, 2024 |
-21.80 |
| May 3, 2024 |
-21.06 |
| May 2, 2024 |
-21.18 |
| May 1, 2024 |
-21.10 |
| Apr 30, 2024 |
-20.91 |
| Apr 29, 2024 |
-21.59 |
| Apr 26, 2024 |
-21.64 |
| Apr 25, 2024 |
-21.79 |
| Apr 24, 2024 |
-21.65 |
| Apr 23, 2024 |
-21.73 |
| Apr 22, 2024 |
-21.68 |
| Apr 19, 2024 |
-22.78 |
| Apr 18, 2024 |
-22.49 |
| Apr 17, 2024 |
-22.48 |
| Apr 16, 2024 |
-22.43 |
| Apr 15, 2024 |
-22.97 |
| Apr 12, 2024 |
-22.29 |
| Apr 11, 2024 |
-22.62 |
| Apr 10, 2024 |
-22.13 |
| Apr 9, 2024 |
-22.37 |
| Apr 8, 2024 |
-22.09 |
| Apr 5, 2024 |
-21.77 |
| Apr 4, 2024 |
-21.30 |
| Apr 3, 2024 |
-21.50 |
| Apr 2, 2024 |
-20.73 |
| Apr 1, 2024 |
-19.88 |
| Mar 28, 2024 |
-19.78 |
| Mar 27, 2024 |
-19.57 |
| Mar 26, 2024 |
-19.43 |
| Mar 25, 2024 |
-19.63 |
| Mar 22, 2024 |
-19.62 |
| Mar 21, 2024 |
-19.70 |
| Mar 20, 2024 |
-20.25 |
| Mar 19, 2024 |
-19.82 |
| Mar 18, 2024 |
-19.92 |
| Mar 15, 2024 |
-20.03 |
| Mar 14, 2024 |
-19.77 |
| Mar 13, 2024 |
-19.82 |
| Mar 12, 2024 |
-19.21 |
| Mar 11, 2024 |
-19.43 |
| Mar 8, 2024 |
-19.33 |
| Mar 7, 2024 |
-19.34 |
| Mar 6, 2024 |
-19.22 |
| Mar 5, 2024 |
-18.84 |
| Mar 4, 2024 |
-19.01 |
| Mar 1, 2024 |
-18.41 |
| Feb 29, 2024 |
-18.03 |
| Feb 28, 2024 |
-17.87 |
| Feb 27, 2024 |
-17.89 |
| Feb 26, 2024 |
-17.93 |
| Feb 23, 2024 |
-18.25 |
| Feb 22, 2024 |
-18.10 |
| Feb 21, 2024 |
-18.23 |
| Feb 20, 2024 |
-18.32 |
| Feb 16, 2024 |
-18.60 |
| Feb 15, 2024 |
-18.21 |
| Feb 14, 2024 |
-17.77 |
| Feb 13, 2024 |
-17.57 |
| Feb 12, 2024 |
-18.05 |
| Feb 9, 2024 |
-17.98 |
| Feb 8, 2024 |
-17.96 |
| Feb 7, 2024 |
-17.68 |
| Feb 6, 2024 |
-17.83 |
| Feb 5, 2024 |
-17.80 |
| Feb 2, 2024 |
-18.04 |
| Feb 1, 2024 |
-18.44 |
| Jan 31, 2024 |
-18.18 |
| Jan 30, 2024 |
-18.43 |
| Jan 29, 2024 |
-18.44 |
| Jan 26, 2024 |
-18.14 |
| Jan 25, 2024 |
-18.21 |
| Jan 24, 2024 |
-18.01 |
| Jan 23, 2024 |
-17.85 |
| Jan 22, 2024 |
-17.58 |
| Jan 19, 2024 |
-17.97 |
| Jan 18, 2024 |
-18.10 |
| Jan 17, 2024 |
-17.96 |
| Jan 16, 2024 |
-18.23 |
| Jan 12, 2024 |
-18.43 |
| Jan 11, 2024 |
-18.10 |
| Jan 10, 2024 |
-18.21 |
| Jan 9, 2024 |
-18.26 |
| Jan 8, 2024 |
-18.37 |
| Jan 5, 2024 |
-18.44 |
| Jan 4, 2024 |
-18.33 |
| Jan 3, 2024 |
-18.31 |
| Jan 2, 2024 |
-18.83 |
| Dec 29, 2023 |
-18.94 |
| Dec 28, 2023 |
-19.12 |
| Dec 27, 2023 |
-19.33 |
| Dec 26, 2023 |
-19.30 |
| Dec 22, 2023 |
-19.23 |
| Dec 21, 2023 |
-19.40 |
| Dec 20, 2023 |
-19.17 |
| Dec 19, 2023 |
-19.16 |
| Dec 18, 2023 |
-18.96 |
| Dec 15, 2023 |
-18.98 |
| Dec 14, 2023 |
-19.26 |
| Dec 13, 2023 |
-18.93 |
| Dec 12, 2023 |
-18.12 |
| Dec 11, 2023 |
-18.18 |
| Dec 8, 2023 |
-18.35 |
| Dec 7, 2023 |
-18.95 |
| Dec 6, 2023 |
-19.07 |
| Dec 5, 2023 |
-19.23 |
| Dec 4, 2023 |
-19.53 |
| Dec 1, 2023 |
-20.29 |
| Nov 30, 2023 |
-20.11 |
| Nov 29, 2023 |
-19.90 |
| Nov 28, 2023 |
-19.93 |
| Nov 27, 2023 |
-19.62 |
| Nov 24, 2023 |
-19.37 |
| Nov 22, 2023 |
-18.84 |
| Nov 21, 2023 |
-18.93 |
| Nov 20, 2023 |
-18.68 |
| Nov 17, 2023 |
-18.91 |
| Nov 16, 2023 |
-18.92 |
| Nov 15, 2023 |
-18.65 |
| Nov 14, 2023 |
-18.41 |
| Nov 13, 2023 |
-17.77 |
| Nov 10, 2023 |
-17.69 |
| Nov 9, 2023 |
-17.99 |
| Nov 8, 2023 |
-17.96 |
| Nov 7, 2023 |
-18.03 |
| Nov 6, 2023 |
-18.33 |
| Nov 3, 2023 |
-18.45 |
| Nov 2, 2023 |
-18.15 |
| Nov 1, 2023 |
-18.23 |
| Oct 31, 2023 |
-18.24 |
| Oct 30, 2023 |
-18.56 |
| Oct 27, 2023 |
-18.42 |
| Oct 26, 2023 |
-18.13 |
| Oct 25, 2023 |
-18.21 |
| Oct 24, 2023 |
-18.28 |
| Oct 23, 2023 |
-18.30 |
| Oct 20, 2023 |
-18.61 |
| Oct 19, 2023 |
-18.36 |
| Oct 18, 2023 |
-18.22 |
| Oct 17, 2023 |
-18.19 |
| Oct 16, 2023 |
-17.98 |
| Oct 13, 2023 |
-18.07 |
| Oct 12, 2023 |
-17.36 |
| Oct 11, 2023 |
-17.55 |
| Oct 10, 2023 |
-17.37 |
| Oct 9, 2023 |
-17.44 |
| Oct 6, 2023 |
-17.16 |
| Oct 5, 2023 |
-16.74 |
| Oct 4, 2023 |
-16.79 |
| Oct 3, 2023 |
-16.90 |
| Oct 2, 2023 |
-16.89 |
| Sep 29, 2023 |
-17.69 |
| Sep 28, 2023 |
-18.03 |
| Sep 27, 2023 |
-18.00 |
| Sep 26, 2023 |
-18.23 |
| Sep 25, 2023 |
-18.43 |
| Sep 22, 2023 |
-18.77 |
| Sep 21, 2023 |
-18.64 |
| Sep 20, 2023 |
-18.56 |
| Sep 19, 2023 |
-18.50 |
| Sep 18, 2023 |
-18.52 |
| Sep 15, 2023 |
-18.36 |
| Sep 14, 2023 |
-18.03 |
| Sep 13, 2023 |
-18.20 |
| Sep 12, 2023 |
-18.37 |
| Sep 11, 2023 |
-18.40 |
| Sep 8, 2023 |
-18.27 |
| Sep 7, 2023 |
-18.30 |
| Sep 6, 2023 |
-18.47 |
| Sep 5, 2023 |
-18.77 |
| Sep 1, 2023 |
-19.28 |
| Aug 31, 2023 |
-19.47 |
| Aug 30, 2023 |
-19.63 |
| Aug 29, 2023 |
-19.75 |
| Aug 28, 2023 |
-19.32 |
| Aug 25, 2023 |
-19.32 |
| Aug 24, 2023 |
-19.23 |
| Aug 23, 2023 |
-19.38 |
| Aug 22, 2023 |
-18.66 |
| Aug 21, 2023 |
-18.57 |
| Aug 18, 2023 |
-18.15 |
| Aug 17, 2023 |
-18.09 |
| Aug 16, 2023 |
-17.88 |
| Aug 15, 2023 |
-17.97 |
| Aug 14, 2023 |
-18.02 |
| Aug 11, 2023 |
-18.09 |
| Aug 10, 2023 |
-18.11 |
| Aug 9, 2023 |
-18.09 |
| Aug 8, 2023 |
-18.17 |
| Aug 7, 2023 |
-18.44 |
| Aug 4, 2023 |
-18.83 |
| Aug 3, 2023 |
-18.81 |
| Aug 2, 2023 |
-18.91 |
| Aug 1, 2023 |
-19.38 |
| Jul 31, 2023 |
-19.73 |
| Jul 28, 2023 |
-19.41 |
| Jul 27, 2023 |
-19.23 |
| Jul 26, 2023 |
-19.92 |
| Jul 25, 2023 |
-19.67 |
| Jul 24, 2023 |
-19.42 |
| Jul 21, 2023 |
-19.63 |
| Jul 20, 2023 |
-19.72 |
| Jul 19, 2023 |
-20.09 |
| Jul 18, 2023 |
-19.99 |
| Jul 17, 2023 |
-19.82 |
| Jul 14, 2023 |
-19.88 |
| Jul 13, 2023 |
-19.81 |
| Jul 12, 2023 |
-19.26 |
| Jul 11, 2023 |
-18.43 |
| Jul 10, 2023 |
-18.47 |
| Jul 7, 2023 |
-18.42 |
| Jul 6, 2023 |
-18.11 |
| Jul 5, 2023 |
-18.44 |
| Jul 3, 2023 |
-18.27 |
| Jun 30, 2023 |
-18.17 |
| Jun 29, 2023 |
-18.02 |
| Jun 28, 2023 |
-18.12 |
| Jun 27, 2023 |
-18.24 |
| Jun 26, 2023 |
-18.17 |
| Jun 23, 2023 |
-17.90 |
| Jun 22, 2023 |
-17.85 |
| Jun 21, 2023 |
-18.12 |
| Jun 20, 2023 |
-18.49 |
| Jun 16, 2023 |
-19.29 |
| Jun 15, 2023 |
-19.08 |
| Jun 14, 2023 |
-19.10 |
| Jun 13, 2023 |
-18.90 |
| Jun 12, 2023 |
-19.20 |
| Jun 9, 2023 |
-19.37 |
| Jun 8, 2023 |
-19.39 |
| Jun 7, 2023 |
-18.70 |
| Jun 6, 2023 |
-18.83 |
| Jun 5, 2023 |
-18.82 |
| Jun 2, 2023 |
-18.86 |
| Jun 1, 2023 |
-19.09 |
| May 31, 2023 |
-18.79 |
| May 30, 2023 |
-18.52 |
| May 26, 2023 |
-18.59 |
| May 25, 2023 |
-18.14 |
| May 24, 2023 |
-18.40 |
| May 23, 2023 |
-18.70 |
| May 22, 2023 |
-18.84 |
| May 19, 2023 |
-19.01 |
| May 18, 2023 |
-18.75 |
| May 17, 2023 |
-18.97 |
| May 16, 2023 |
-18.97 |
| May 15, 2023 |
-19.22 |
| May 12, 2023 |
-19.15 |
| May 11, 2023 |
-19.30 |
| May 10, 2023 |
-20.27 |
| May 9, 2023 |
-20.42 |
| May 8, 2023 |
-20.43 |
| May 5, 2023 |
-20.50 |
| May 4, 2023 |
-20.82 |
| May 3, 2023 |
-20.37 |
| May 2, 2023 |
-20.30 |
| May 1, 2023 |
-19.90 |
| Apr 28, 2023 |
-20.00 |
| Apr 27, 2023 |
-19.90 |
| Apr 26, 2023 |
-19.85 |
| Apr 25, 2023 |
-19.99 |
| Apr 24, 2023 |
-20.07 |
| Apr 21, 2023 |
-19.98 |
| Apr 20, 2023 |
-20.15 |
| Apr 19, 2023 |
-20.20 |
| Apr 18, 2023 |
-20.13 |
| Apr 17, 2023 |
-20.02 |
| Apr 14, 2023 |
-20.27 |
| Apr 13, 2023 |
-20.64 |
| Apr 12, 2023 |
-20.37 |
| Apr 11, 2023 |
-20.03 |
| Apr 10, 2023 |
-19.90 |
| Apr 6, 2023 |
-19.90 |
| Apr 5, 2023 |
-19.95 |
| Apr 4, 2023 |
-19.97 |
| Apr 3, 2023 |
-19.18 |
| Mar 31, 2023 |
-19.23 |
| Mar 30, 2023 |
-19.08 |
| Mar 29, 2023 |
-18.64 |
| Mar 28, 2023 |
-18.63 |
| Mar 27, 2023 |
-18.45 |
| Mar 24, 2023 |
-18.45 |
| Mar 23, 2023 |
-18.50 |
| Mar 22, 2023 |
-18.35 |
| Mar 21, 2023 |
-17.86 |
| Mar 20, 2023 |
-17.99 |
| Mar 17, 2023 |
-17.94 |
| Mar 16, 2023 |
-17.32 |
| Mar 15, 2023 |
-17.39 |
| Mar 14, 2023 |
-17.30 |
| Mar 13, 2023 |
-17.39 |
| Mar 10, 2023 |
-16.40 |
| Mar 9, 2023 |
-16.03 |
| Mar 8, 2023 |
-16.00 |
| Mar 7, 2023 |
-16.04 |
| Mar 6, 2023 |
-16.80 |
| Mar 3, 2023 |
-17.00 |
| Mar 2, 2023 |
-16.73 |
| Mar 1, 2023 |
-16.77 |
| Feb 28, 2023 |
-16.71 |
| Feb 27, 2023 |
-16.46 |
| Feb 24, 2023 |
-16.60 |
| Feb 23, 2023 |
-17.07 |
| Feb 22, 2023 |
-17.17 |
| Feb 21, 2023 |
-17.45 |
| Feb 17, 2023 |
-17.40 |
| Feb 16, 2023 |
-17.25 |
| Feb 15, 2023 |
-17.30 |
| Feb 14, 2023 |
-17.50 |
| Feb 13, 2023 |
-17.57 |
| Feb 10, 2023 |
-17.60 |
| Feb 9, 2023 |
-17.55 |
| Feb 8, 2023 |
-17.81 |
| Feb 7, 2023 |
-17.72 |
| Feb 6, 2023 |
-17.81 |
| Feb 3, 2023 |
-17.89 |
| Feb 2, 2023 |
-18.76 |
| Feb 1, 2023 |
-19.20 |
| Jan 31, 2023 |
-18.98 |
| Jan 30, 2023 |
-18.83 |
| Jan 27, 2023 |
-18.85 |
| Jan 26, 2023 |
-19.12 |
| Jan 25, 2023 |
-19.10 |
| Jan 24, 2023 |
-18.92 |
| Jan 23, 2023 |
-18.77 |
| Jan 20, 2023 |
-19.15 |
| Jan 19, 2023 |
-19.10 |
| Jan 18, 2023 |
-18.76 |
| Jan 17, 2023 |
-19.14 |
| Jan 13, 2023 |
-19.42 |
| Jan 12, 2023 |
-19.03 |
| Jan 11, 2023 |
-18.74 |
| Jan 10, 2023 |
-18.90 |
| Jan 9, 2023 |
-18.90 |
| Jan 6, 2023 |
-19.06 |
| Jan 5, 2023 |
-18.60 |
| Jan 4, 2023 |
-19.03 |
| Jan 3, 2023 |
-19.17 |
| Dec 30, 2022 |
-19.15 |
| Dec 29, 2022 |
-19.10 |
| Dec 28, 2022 |
-18.78 |
| Dec 27, 2022 |
-19.23 |
| Dec 23, 2022 |
-19.00 |
| Dec 22, 2022 |
-18.86 |
| Dec 21, 2022 |
-19.19 |
| Dec 20, 2022 |
-19.33 |
| Dec 19, 2022 |
-18.37 |
| Dec 16, 2022 |
-18.58 |
| Dec 15, 2022 |
-18.47 |
| Dec 14, 2022 |
-19.12 |
| Dec 13, 2022 |
-18.98 |
| Dec 12, 2022 |
-18.66 |
| Dec 9, 2022 |
-18.75 |
| Dec 8, 2022 |
-18.44 |
| Dec 7, 2022 |
-18.19 |
| Dec 6, 2022 |
-17.77 |
| Dec 5, 2022 |
-17.77 |
| Dec 2, 2022 |
-18.51 |
| Dec 1, 2022 |
-18.24 |
| Nov 30, 2022 |
-17.77 |
| Nov 29, 2022 |
-17.01 |
| Nov 28, 2022 |
-16.75 |
| Nov 25, 2022 |
-17.15 |
| Nov 23, 2022 |
-17.23 |
| Nov 22, 2022 |
-16.90 |
| Nov 21, 2022 |
-16.70 |
| Nov 18, 2022 |
-16.74 |
| Nov 17, 2022 |
-16.77 |
| Nov 16, 2022 |
-17.17 |
| Nov 15, 2022 |
-17.29 |
| Nov 14, 2022 |
-17.60 |
| Nov 11, 2022 |
-17.35 |
| Nov 10, 2022 |
-17.37 |
| Nov 9, 2022 |
-16.83 |
| Nov 8, 2022 |
-17.13 |
| Nov 7, 2022 |
-16.65 |
| Nov 4, 2022 |
-16.75 |
| Nov 3, 2022 |
-15.60 |
| Nov 2, 2022 |
-15.42 |
| Nov 1, 2022 |
-15.70 |
| Oct 31, 2022 |
-15.32 |
| Oct 28, 2022 |
-15.43 |
| Oct 27, 2022 |
-15.63 |
| Oct 26, 2022 |
-15.63 |
| Oct 25, 2022 |
-15.53 |
| Oct 24, 2022 |
-15.37 |
| Oct 21, 2022 |
-15.44 |
| Oct 20, 2022 |
-14.93 |
| Oct 19, 2022 |
-14.79 |
| Oct 18, 2022 |
-14.98 |
| Oct 17, 2022 |
-14.89 |
| Oct 14, 2022 |
-14.62 |
| Oct 13, 2022 |
-15.12 |
| Oct 12, 2022 |
-15.30 |
| Oct 11, 2022 |
-15.37 |
| Oct 10, 2022 |
-15.73 |
| Oct 7, 2022 |
-16.09 |
| Oct 6, 2022 |
-16.56 |
| Oct 5, 2022 |
-16.51 |
| Oct 4, 2022 |
-16.83 |
| Oct 3, 2022 |
-16.61 |
| Sep 30, 2022 |
-15.22 |
| Sep 29, 2022 |
-15.10 |
| Sep 28, 2022 |
-15.17 |
| Sep 27, 2022 |
-14.70 |
| Sep 26, 2022 |
-14.71 |
| Sep 23, 2022 |
-15.10 |
| Sep 22, 2022 |
-15.73 |
| Sep 21, 2022 |
-15.70 |
| Sep 20, 2022 |
-15.42 |
| Sep 19, 2022 |
-15.64 |
| Sep 16, 2022 |
-15.64 |
| Sep 15, 2022 |
-15.33 |
| Sep 14, 2022 |
-15.65 |
| Sep 13, 2022 |
-15.50 |
| Sep 12, 2022 |
-15.80 |
| Sep 9, 2022 |
-15.06 |
| Sep 8, 2022 |
-14.81 |
| Sep 7, 2022 |
-14.78 |
| Sep 6, 2022 |
-14.38 |
| Sep 2, 2022 |
-14.41 |
| Sep 1, 2022 |
-14.24 |
| Aug 31, 2022 |
-14.42 |
| Aug 30, 2022 |
-14.75 |
| Aug 29, 2022 |
-15.03 |
| Aug 26, 2022 |
-15.10 |
| Aug 25, 2022 |
-15.42 |
| Aug 24, 2022 |
-15.33 |
| Aug 23, 2022 |
-15.32 |
| Aug 22, 2022 |
-15.22 |
| Aug 19, 2022 |
-15.26 |
| Aug 18, 2022 |
-15.69 |
| Aug 17, 2022 |
-15.87 |
| Aug 16, 2022 |
-16.15 |
| Aug 15, 2022 |
-16.24 |
| Aug 12, 2022 |
-16.67 |
| Aug 11, 2022 |
-16.23 |
| Aug 10, 2022 |
-16.48 |
| Aug 9, 2022 |
-16.46 |
| Aug 8, 2022 |
-16.55 |
| Aug 5, 2022 |
-15.94 |
| Aug 4, 2022 |
-16.21 |
| Aug 3, 2022 |
-16.08 |
| Aug 2, 2022 |
-16.01 |
| Aug 1, 2022 |
-16.34 |
| Jul 29, 2022 |
-16.26 |
| Jul 28, 2022 |
-16.03 |
| Jul 27, 2022 |
-15.30 |
| Jul 26, 2022 |
-14.92 |
| Jul 25, 2022 |
-14.77 |
| Jul 22, 2022 |
-14.90 |
| Jul 21, 2022 |
-15.13 |
| Jul 20, 2022 |
-14.95 |
| Jul 19, 2022 |
-15.03 |
| Jul 18, 2022 |
-14.97 |
| Jul 15, 2022 |
-14.95 |
| Jul 14, 2022 |
-14.78 |
| Jul 13, 2022 |
-15.38 |
| Jul 12, 2022 |
-15.17 |
| Jul 11, 2022 |
-15.29 |
| Jul 8, 2022 |
-15.47 |
| Jul 7, 2022 |
-15.43 |
| Jul 6, 2022 |
-15.38 |
| Jul 5, 2022 |
-15.42 |
| Jul 1, 2022 |
-15.92 |
| Jun 30, 2022 |
-16.21 |
| Jun 29, 2022 |
-16.64 |
| Jun 28, 2022 |
-16.69 |
| Jun 27, 2022 |
-16.95 |
| Jun 24, 2022 |
-16.97 |
| Jun 23, 2022 |
-16.84 |
| Jun 22, 2022 |
-17.18 |
| Jun 21, 2022 |
-17.37 |
| Jun 17, 2022 |
-17.37 |
| Jun 16, 2022 |
-17.60 |
| Jun 15, 2022 |
-17.36 |
| Jun 14, 2022 |
-16.84 |
| Jun 13, 2022 |
-16.96 |
| Jun 10, 2022 |
-17.56 |
| Jun 9, 2022 |
-17.37 |
| Jun 8, 2022 |
-17.70 |
| Jun 7, 2022 |
-17.84 |
| Jun 6, 2022 |
-17.71 |
| Jun 3, 2022 |
-17.59 |
| Jun 2, 2022 |
-17.90 |
| Jun 1, 2022 |
-17.50 |
| May 31, 2022 |
-17.25 |
| May 27, 2022 |
-17.70 |
| May 26, 2022 |
-17.66 |
| May 25, 2022 |
-17.69 |
| May 24, 2022 |
-17.73 |
| May 23, 2022 |
-17.48 |
| May 20, 2022 |
-17.45 |
| May 19, 2022 |
-17.63 |
| May 18, 2022 |
-17.16 |
| May 17, 2022 |
-17.32 |
| May 16, 2022 |
-17.33 |
| May 13, 2022 |
-16.89 |
| May 12, 2022 |
-16.63 |
| May 11, 2022 |
-17.28 |
| May 10, 2022 |
-17.00 |
| May 9, 2022 |
-17.42 |
| May 6, 2022 |
-17.97 |
| May 5, 2022 |
-18.07 |
| May 4, 2022 |
-18.50 |
| May 3, 2022 |
-18.11 |
| May 2, 2022 |
-18.15 |
| Apr 29, 2022 |
-18.30 |
| Apr 28, 2022 |
-18.63 |
| Apr 27, 2022 |
-18.69 |
| Apr 26, 2022 |
-18.83 |
| Apr 25, 2022 |
-18.98 |
| Apr 22, 2022 |
-19.40 |
| Apr 21, 2022 |
-19.82 |
| Apr 20, 2022 |
-20.24 |
| Apr 19, 2022 |
-20.21 |
| Apr 18, 2022 |
-20.76 |
| Apr 14, 2022 |
-20.56 |
| Apr 13, 2022 |
-20.65 |
| Apr 12, 2022 |
-20.41 |
| Apr 11, 2022 |
-20.13 |
| Apr 8, 2022 |
-19.84 |
| Apr 7, 2022 |
-19.74 |
| Apr 6, 2022 |
-19.63 |
| Apr 5, 2022 |
-19.44 |
| Apr 4, 2022 |
-19.68 |
| Apr 1, 2022 |
-19.77 |
| Mar 31, 2022 |
-19.90 |
| Mar 30, 2022 |
-19.95 |
| Mar 29, 2022 |
-19.92 |
| Mar 28, 2022 |
-19.94 |
| Mar 25, 2022 |
-20.42 |
| Mar 24, 2022 |
-20.53 |
| Mar 23, 2022 |
-20.21 |
| Mar 22, 2022 |
-19.90 |
| Mar 21, 2022 |
-20.24 |
| Mar 18, 2022 |
-20.02 |
| Mar 17, 2022 |
-20.29 |
| Mar 16, 2022 |
-20.10 |
| Mar 15, 2022 |
-20.00 |
| Mar 14, 2022 |
-20.14 |
| Mar 11, 2022 |
-20.76 |
| Mar 10, 2022 |
-20.88 |
| Mar 9, 2022 |
-20.70 |
| Mar 8, 2022 |
-21.26 |
| Mar 7, 2022 |
-20.61 |
| Mar 4, 2022 |
-20.56 |
| Mar 3, 2022 |
-20.25 |
| Mar 2, 2022 |
-20.32 |
| Mar 1, 2022 |
-20.47 |
| Feb 28, 2022 |
-19.67 |
| Feb 25, 2022 |
-19.48 |
| Feb 24, 2022 |
-19.40 |
| Feb 23, 2022 |
-19.77 |
| Feb 22, 2022 |
-19.40 |
| Feb 18, 2022 |
-19.23 |
| Feb 17, 2022 |
-19.17 |
| Feb 16, 2022 |
-19.02 |
| Feb 15, 2022 |
-18.79 |
| Feb 14, 2022 |
-19.17 |
| Feb 11, 2022 |
-18.98 |
| Feb 10, 2022 |
-18.63 |
| Feb 9, 2022 |
-18.72 |
| Feb 8, 2022 |
-18.65 |
| Feb 7, 2022 |
-18.50 |
| Feb 4, 2022 |
-18.08 |
| Feb 3, 2022 |
-18.01 |
| Feb 2, 2022 |
-18.20 |
| Feb 1, 2022 |
-18.21 |
| Jan 31, 2022 |
-18.09 |
| Jan 28, 2022 |
-18.01 |
| Jan 27, 2022 |
-18.28 |
| Jan 26, 2022 |
-18.89 |
| Jan 25, 2022 |
-19.15 |
| Jan 24, 2022 |
-19.23 |
| Jan 21, 2022 |
-19.46 |
| Jan 20, 2022 |
-19.67 |
| Jan 19, 2022 |
-19.45 |
| Jan 18, 2022 |
-18.86 |
| Jan 14, 2022 |
-18.43 |
| Jan 13, 2022 |
-18.55 |
| Jan 12, 2022 |
-18.65 |
| Jan 11, 2022 |
-18.30 |
| Jan 10, 2022 |
-18.05 |
| Jan 7, 2022 |
-17.93 |
| Jan 6, 2022 |
-17.83 |
| Jan 5, 2022 |
-18.26 |
| Jan 4, 2022 |
-18.54 |
| Jan 3, 2022 |
-18.42 |
| Dec 31, 2021 |
-18.70 |
| Dec 30, 2021 |
-18.56 |
| Dec 29, 2021 |
-18.36 |
| Dec 28, 2021 |
-18.50 |
| Dec 27, 2021 |
-18.55 |
| Dec 23, 2021 |
-18.40 |
| Dec 22, 2021 |
-18.35 |
| Dec 21, 2021 |
-18.06 |
| Dec 20, 2021 |
-17.89 |
| Dec 17, 2021 |
-17.98 |
| Dec 16, 2021 |
-18.08 |
| Dec 15, 2021 |
-17.75 |
| Dec 14, 2021 |
-17.66 |
| Dec 13, 2021 |
-17.92 |
| Dec 10, 2021 |
-17.83 |
| Dec 9, 2021 |
-17.65 |
| Dec 8, 2021 |
-18.05 |
| Dec 7, 2021 |
-18.10 |
| Dec 6, 2021 |
-18.01 |
| Dec 3, 2021 |
-18.13 |
| Dec 2, 2021 |
-17.99 |
| Dec 1, 2021 |
-17.89 |
| Nov 30, 2021 |
-18.31 |
| Nov 29, 2021 |
-18.40 |
| Nov 26, 2021 |
-18.58 |
| Nov 24, 2021 |
-18.95 |
| Nov 23, 2021 |
-19.06 |
| Nov 22, 2021 |
-19.43 |
| Nov 19, 2021 |
-19.78 |
| Nov 18, 2021 |
-19.97 |
| Nov 17, 2021 |
-20.15 |
| Nov 16, 2021 |
-19.97 |
| Nov 15, 2021 |
-20.21 |
| Nov 12, 2021 |
-20.37 |
| Nov 11, 2021 |
-20.30 |
| Nov 10, 2021 |
-19.89 |
| Nov 9, 2021 |
-19.59 |
| Nov 8, 2021 |
-19.70 |
| Nov 5, 2021 |
-19.43 |
| Nov 4, 2021 |
-19.13 |
| Nov 3, 2021 |
-18.97 |
| Nov 2, 2021 |
-18.96 |
| Nov 1, 2021 |
-19.33 |
| Oct 29, 2021 |
-19.21 |
| Oct 28, 2021 |
-19.37 |
| Oct 27, 2021 |
-19.38 |
| Oct 26, 2021 |
-19.45 |
| Oct 25, 2021 |
-19.77 |
| Oct 22, 2021 |
-19.60 |
| Oct 21, 2021 |
-19.43 |
| Oct 20, 2021 |
-19.59 |
| Oct 19, 2021 |
-19.03 |
| Oct 18, 2021 |
-18.69 |
| Oct 15, 2021 |
-18.77 |
| Oct 14, 2021 |
-18.96 |
| Oct 13, 2021 |
-18.55 |
| Oct 12, 2021 |
-18.20 |
| Oct 11, 2021 |
-18.16 |
| Oct 8, 2021 |
-18.22 |
| Oct 7, 2021 |
-18.17 |
| Oct 6, 2021 |
-18.23 |
| Oct 5, 2021 |
-18.19 |
| Oct 4, 2021 |
-18.24 |
| Oct 1, 2021 |
-18.11 |
| Sep 30, 2021 |
-17.84 |
| Sep 29, 2021 |
-17.35 |
| Sep 28, 2021 |
-18.07 |
| Sep 27, 2021 |
-18.21 |
| Sep 24, 2021 |
-18.01 |
| Sep 23, 2021 |
-18.18 |
| Sep 22, 2021 |
-18.25 |
| Sep 21, 2021 |
-18.12 |
| Sep 20, 2021 |
-17.90 |
| Sep 17, 2021 |
-18.03 |
| Sep 16, 2021 |
-18.48 |
| Sep 15, 2021 |
-19.19 |
| Sep 14, 2021 |
-19.22 |
| Sep 13, 2021 |
-19.12 |
| Sep 10, 2021 |
-19.12 |
| Sep 9, 2021 |
-19.37 |
| Sep 8, 2021 |
-19.28 |
| Sep 7, 2021 |
-19.57 |
| Sep 3, 2021 |
-19.90 |
| Sep 2, 2021 |
-19.25 |
| Sep 1, 2021 |
-19.45 |
| Aug 31, 2021 |
-19.25 |
| Aug 30, 2021 |
-19.36 |
| Aug 27, 2021 |
-19.42 |
| Aug 26, 2021 |
-19.00 |
| Aug 25, 2021 |
-19.21 |
| Aug 24, 2021 |
-19.20 |
| Aug 23, 2021 |
-19.03 |
| Aug 20, 2021 |
-18.57 |
| Aug 19, 2021 |
-18.70 |
| Aug 18, 2021 |
-18.92 |
| Aug 17, 2021 |
-19.04 |
| Aug 16, 2021 |
-19.22 |
| Aug 13, 2021 |
-19.10 |
| Aug 12, 2021 |
-18.70 |
| Aug 11, 2021 |
-18.99 |
| Aug 10, 2021 |
-18.80 |
| Aug 9, 2021 |
-18.91 |
| Aug 6, 2021 |
-19.58 |
| Aug 5, 2021 |
-20.26 |
| Aug 4, 2021 |
-20.47 |
| Aug 3, 2021 |
-20.59 |
| Aug 2, 2021 |
-20.46 |
| Jul 30, 2021 |
-20.55 |
| Jul 29, 2021 |
-20.63 |
| Jul 28, 2021 |
-20.15 |
| Jul 27, 2021 |
-19.97 |
| Jul 26, 2021 |
-20.31 |
| Jul 23, 2021 |
-20.30 |
| Jul 22, 2021 |
-20.49 |
| Jul 21, 2021 |
-20.37 |
| Jul 20, 2021 |
-20.12 |
| Jul 19, 2021 |
-20.25 |
| Jul 16, 2021 |
-20.67 |
| Jul 15, 2021 |
-21.20 |
| Jul 14, 2021 |
-21.16 |
| Jul 13, 2021 |
-20.94 |
| Jul 12, 2021 |
-21.11 |
| Jul 9, 2021 |
-21.03 |
| Jul 8, 2021 |
-20.88 |
| Jul 7, 2021 |
-21.08 |
| Jul 6, 2021 |
-21.07 |
| Jul 2, 2021 |
-21.35 |
| Jul 1, 2021 |
-20.97 |
| Jun 30, 2021 |
-21.06 |
| Jun 29, 2021 |
-20.77 |
| Jun 28, 2021 |
-21.05 |
| Jun 25, 2021 |
-21.03 |
| Jun 24, 2021 |
-20.90 |
| Jun 23, 2021 |
-20.81 |
| Jun 22, 2021 |
-20.74 |
| Jun 21, 2021 |
-20.94 |
| Jun 18, 2021 |
-20.77 |
| Jun 17, 2021 |
-20.91 |
| Jun 16, 2021 |
-21.97 |
| Jun 15, 2021 |
-22.30 |
| Jun 14, 2021 |
-22.47 |
| Jun 11, 2021 |
-22.50 |
| Jun 10, 2021 |
-22.58 |
| Jun 9, 2021 |
-22.42 |
| Jun 8, 2021 |
-22.27 |
| Jun 7, 2021 |
-22.52 |
| Jun 4, 2021 |
-22.42 |
| Jun 3, 2021 |
-22.14 |
| Jun 2, 2021 |
-22.74 |
| Jun 1, 2021 |
-22.47 |
| May 28, 2021 |
-22.52 |
| May 27, 2021 |
-22.48 |
| May 26, 2021 |
-22.32 |
| May 25, 2021 |
-22.60 |
| May 24, 2021 |
-22.39 |
| May 21, 2021 |
-22.20 |
| May 20, 2021 |
-22.43 |
| May 19, 2021 |
-22.37 |
| May 18, 2021 |
-22.74 |
| May 17, 2021 |
-22.77 |
| May 14, 2021 |
-22.14 |
| May 13, 2021 |
-21.88 |
| May 12, 2021 |
-21.82 |
| May 11, 2021 |
-22.32 |
| May 10, 2021 |
-22.04 |
| May 7, 2021 |
-22.15 |
| May 6, 2021 |
-22.06 |
| May 5, 2021 |
-21.37 |
| May 4, 2021 |
-21.37 |
| May 3, 2021 |
-21.70 |
| Apr 30, 2021 |
-20.88 |
| Apr 29, 2021 |
-21.09 |
| Apr 28, 2021 |
-21.22 |
| Apr 27, 2021 |
-21.21 |
| Apr 26, 2021 |
-21.13 |
| Apr 23, 2021 |
-20.99 |
| Apr 22, 2021 |
-21.05 |
| Apr 21, 2021 |
-21.48 |
| Apr 20, 2021 |
-20.83 |
| Apr 19, 2021 |
-20.85 |
| Apr 16, 2021 |
-20.95 |
| Apr 15, 2021 |
-20.90 |
| Apr 14, 2021 |
-20.51 |
| Apr 13, 2021 |
-20.44 |
| Apr 12, 2021 |
-20.03 |
| Apr 9, 2021 |
-20.36 |
| Apr 8, 2021 |
-20.54 |
| Apr 7, 2021 |
-20.29 |
| Apr 6, 2021 |
-20.30 |
| Apr 5, 2021 |
-20.08 |
| Apr 1, 2021 |
-20.13 |
| Mar 31, 2021 |
-19.74 |
| Mar 30, 2021 |
-19.36 |
| Mar 29, 2021 |
-19.92 |
| Mar 26, 2021 |
-20.20 |
| Mar 25, 2021 |
-20.25 |
| Mar 24, 2021 |
-20.21 |
| Mar 23, 2021 |
-20.19 |
| Mar 22, 2021 |
-20.82 |
| Mar 19, 2021 |
-21.14 |
| Mar 18, 2021 |
-20.96 |
| Mar 17, 2021 |
-21.23 |
| Mar 16, 2021 |
-20.96 |
| Mar 15, 2021 |
-21.16 |
| Mar 12, 2021 |
-20.90 |
| Mar 11, 2021 |
-21.09 |
| Mar 10, 2021 |
-21.15 |
| Mar 9, 2021 |
-20.91 |
| Mar 8, 2021 |
-20.28 |
| Mar 5, 2021 |
-20.31 |
| Mar 4, 2021 |
-20.49 |
| Mar 3, 2021 |
-21.11 |
| Mar 2, 2021 |
-21.57 |
| Mar 1, 2021 |
-21.39 |
| Feb 26, 2021 |
-21.44 |
| Feb 25, 2021 |
-22.09 |
| Feb 24, 2021 |
-22.56 |
| Feb 23, 2021 |
-22.36 |
| Feb 22, 2021 |
-22.84 |
| Feb 19, 2021 |
-21.97 |
| Feb 18, 2021 |
-21.79 |
| Feb 17, 2021 |
-22.09 |
| Feb 16, 2021 |
-21.97 |
| Feb 12, 2021 |
-22.01 |
| Feb 11, 2021 |
-21.82 |
| Feb 10, 2021 |
-21.80 |
| Feb 9, 2021 |
-21.98 |
| Feb 8, 2021 |
-22.08 |
| Feb 5, 2021 |
-21.70 |
| Feb 4, 2021 |
-21.29 |
| Feb 3, 2021 |
-21.68 |
| Feb 2, 2021 |
-21.34 |
| Feb 1, 2021 |
-23.27 |
| Jan 29, 2021 |
-21.73 |
| Jan 28, 2021 |
-21.50 |
| Jan 27, 2021 |
-20.37 |
| Jan 26, 2021 |
-20.57 |
| Jan 25, 2021 |
-20.48 |
| Jan 22, 2021 |
-20.57 |
| Jan 21, 2021 |
-21.00 |
| Jan 20, 2021 |
-20.88 |
| Jan 19, 2021 |
-20.33 |
| Jan 15, 2021 |
-19.96 |
| Jan 14, 2021 |
-20.62 |
| Jan 13, 2021 |
-20.38 |
| Jan 12, 2021 |
-20.63 |
| Jan 11, 2021 |
-20.18 |
| Jan 8, 2021 |
-20.44 |
| Jan 7, 2021 |
-21.97 |
| Jan 6, 2021 |
-22.03 |
| Jan 5, 2021 |
-22.32 |
| Jan 4, 2021 |
-22.04 |
| Dec 31, 2020 |
-21.37 |
| Dec 30, 2020 |
-21.53 |
| Dec 29, 2020 |
-21.21 |
| Dec 28, 2020 |
-21.24 |
| Dec 24, 2020 |
-20.83 |
| Dec 23, 2020 |
-20.70 |
| Dec 22, 2020 |
-20.37 |
| Dec 21, 2020 |
-21.20 |
| Dec 18, 2020 |
-20.83 |
| Dec 17, 2020 |
-21.00 |
| Dec 16, 2020 |
-20.54 |
| Dec 15, 2020 |
-19.83 |
| Dec 14, 2020 |
-19.27 |
| Dec 11, 2020 |
-19.36 |
| Dec 10, 2020 |
-19.41 |
| Dec 9, 2020 |
-19.33 |
| Dec 8, 2020 |
-19.84 |
| Dec 7, 2020 |
-19.84 |
| Dec 4, 2020 |
-19.55 |
| Dec 3, 2020 |
-19.50 |
| Dec 2, 2020 |
-19.42 |
| Dec 1, 2020 |
-19.39 |
| Nov 30, 2020 |
-18.30 |
| Nov 27, 2020 |
-18.30 |
| Nov 25, 2020 |
-18.89 |
| Nov 24, 2020 |
-18.81 |
| Nov 23, 2020 |
-19.07 |
| Nov 20, 2020 |
-19.56 |
| Nov 19, 2020 |
-19.50 |
| Nov 18, 2020 |
-19.61 |
| Nov 17, 2020 |
-19.77 |
| Nov 16, 2020 |
-20.02 |
| Nov 13, 2020 |
-19.91 |
| Nov 12, 2020 |
-19.61 |
| Nov 11, 2020 |
-19.58 |
| Nov 10, 2020 |
-19.50 |
| Nov 9, 2020 |
-19.57 |
| Nov 6, 2020 |
-20.69 |
| Nov 5, 2020 |
-20.53 |
| Nov 4, 2020 |
-19.34 |
| Nov 3, 2020 |
-19.51 |
| Nov 2, 2020 |
-19.49 |
| Oct 30, 2020 |
-19.12 |
| Oct 29, 2020 |
-18.88 |
| Oct 28, 2020 |
-18.94 |
| Oct 27, 2020 |
-19.77 |
| Oct 26, 2020 |
-19.66 |
| Oct 23, 2020 |
-19.95 |
| Oct 22, 2020 |
-19.97 |
| Oct 21, 2020 |
-20.25 |
| Oct 20, 2020 |
-20.02 |
| Oct 19, 2020 |
-19.63 |
| Oct 16, 2020 |
-19.50 |
| Oct 15, 2020 |
-19.64 |
| Oct 14, 2020 |
-19.60 |
| Oct 13, 2020 |
-19.56 |
| Oct 12, 2020 |
-20.29 |
| Oct 9, 2020 |
-20.36 |
| Oct 8, 2020 |
-19.29 |
| Oct 7, 2020 |
-19.21 |
| Oct 6, 2020 |
-18.90 |
| Oct 5, 2020 |
-19.67 |
| Oct 2, 2020 |
-19.24 |
| Oct 1, 2020 |
-19.21 |
| Sep 30, 2020 |
-18.82 |
| Sep 29, 2020 |
-19.57 |
| Sep 28, 2020 |
-19.15 |
| Sep 25, 2020 |
-18.52 |
| Sep 24, 2020 |
-18.75 |
| Sep 23, 2020 |
-18.41 |
| Sep 22, 2020 |
-19.82 |
| Sep 21, 2020 |
-20.03 |
| Sep 18, 2020 |
-21.68 |
| Sep 17, 2020 |
-21.94 |
| Sep 16, 2020 |
-21.94 |
| Sep 15, 2020 |
-21.94 |
| Sep 14, 2020 |
-21.99 |
| Sep 11, 2020 |
-21.65 |
| Sep 10, 2020 |
-21.62 |
| Sep 9, 2020 |
-21.90 |
| Sep 8, 2020 |
-21.52 |
| Sep 4, 2020 |
-21.79 |
| Sep 3, 2020 |
-21.51 |
| Sep 2, 2020 |
-22.22 |
| Sep 1, 2020 |
-22.73 |
| Aug 31, 2020 |
-22.81 |
| Aug 28, 2020 |
-22.27 |
| Aug 27, 2020 |
-21.88 |
| Aug 26, 2020 |
-22.23 |
| Aug 25, 2020 |
-21.53 |
| Aug 24, 2020 |
-21.39 |
| Aug 21, 2020 |
-21.65 |
| Aug 20, 2020 |
-22.27 |
| Aug 19, 2020 |
-21.63 |
| Aug 18, 2020 |
-22.50 |
| Aug 17, 2020 |
-22.28 |
| Aug 14, 2020 |
-21.37 |
| Aug 13, 2020 |
-22.13 |
| Aug 12, 2020 |
-20.37 |
| Aug 11, 2020 |
-20.29 |
| Aug 10, 2020 |
-23.48 |
| Aug 7, 2020 |
-22.77 |
| Aug 6, 2020 |
-23.37 |
| Aug 5, 2020 |
-21.78 |
| Aug 4, 2020 |
-21.09 |
| Aug 3, 2020 |
-19.77 |
| Jul 31, 2020 |
-19.70 |
| Jul 30, 2020 |
-18.92 |
| Jul 29, 2020 |
-19.63 |
| Jul 28, 2020 |
-19.80 |
| Jul 27, 2020 |
-19.85 |
| Jul 24, 2020 |
-18.44 |
| Jul 23, 2020 |
-18.29 |
| Jul 22, 2020 |
-18.64 |
| Jul 21, 2020 |
-17.10 |
| Jul 20, 2020 |
-16.11 |
| Jul 17, 2020 |
-15.66 |
| Jul 16, 2020 |
-15.46 |
| Jul 15, 2020 |
-15.80 |
| Jul 14, 2020 |
-15.63 |
| Jul 13, 2020 |
-15.42 |
| Jul 10, 2020 |
-15.16 |
| Jul 9, 2020 |
-15.11 |
| Jul 8, 2020 |
-15.21 |
| Jul 7, 2020 |
-14.79 |
| Jul 6, 2020 |
-14.83 |
| Jul 2, 2020 |
-14.53 |
| Jul 1, 2020 |
-14.63 |
| Jun 30, 2020 |
-14.79 |
| Jun 29, 2020 |
-14.48 |
| Jun 26, 2020 |
-14.46 |
| Jun 25, 2020 |
-14.43 |
| Jun 24, 2020 |
-14.16 |
| Jun 23, 2020 |
-14.57 |
| Jun 22, 2020 |
-14.35 |
| Jun 19, 2020 |
-14.34 |
| Jun 18, 2020 |
-14.10 |
| Jun 17, 2020 |
-14.20 |
| Jun 16, 2020 |
-14.14 |
| Jun 15, 2020 |
-14.11 |
| Jun 12, 2020 |
-14.16 |
| Jun 11, 2020 |
-14.30 |
| Jun 10, 2020 |
-14.75 |
| Jun 9, 2020 |
-14.28 |
| Jun 8, 2020 |
-14.43 |
| Jun 5, 2020 |
-14.09 |
| Jun 4, 2020 |
-14.38 |
| Jun 3, 2020 |
-14.33 |
| Jun 2, 2020 |
-14.64 |
| Jun 1, 2020 |
-14.87 |
| May 29, 2020 |
-14.49 |
| May 28, 2020 |
-14.08 |
| May 27, 2020 |
-14.04 |
| May 26, 2020 |
-13.89 |
| May 22, 2020 |
-13.95 |
| May 21, 2020 |
-13.88 |
| May 20, 2020 |
-14.23 |
| May 19, 2020 |
-14.06 |
| May 18, 2020 |
-13.73 |
| May 15, 2020 |
-13.49 |
| May 14, 2020 |
-12.88 |
| May 13, 2020 |
-12.65 |
| May 12, 2020 |
-12.54 |
| May 11, 2020 |
-12.56 |
| May 8, 2020 |
-12.56 |
| May 7, 2020 |
-12.40 |
| May 6, 2020 |
-12.10 |
| May 5, 2020 |
-12.11 |
| May 4, 2020 |
-11.97 |
| May 1, 2020 |
-12.10 |
| Apr 30, 2020 |
-12.16 |
| Apr 29, 2020 |
-12.42 |
| Apr 28, 2020 |
-12.26 |
| Apr 27, 2020 |
-12.36 |
| Apr 24, 2020 |
-12.36 |
| Apr 23, 2020 |
-12.36 |
| Apr 22, 2020 |
-12.25 |
| Apr 21, 2020 |
-12.07 |
| Apr 20, 2020 |
-12.40 |
| Apr 17, 2020 |
-12.30 |
| Apr 16, 2020 |
-12.62 |
| Apr 15, 2020 |
-12.60 |
| Apr 14, 2020 |
-12.74 |
| Apr 13, 2020 |
-12.52 |
| Apr 9, 2020 |
-12.47 |
| Apr 8, 2020 |
-12.12 |
| Apr 7, 2020 |
-12.17 |
| Apr 6, 2020 |
-12.20 |
| Apr 3, 2020 |
-11.70 |
| Apr 2, 2020 |
-11.77 |
| Apr 1, 2020 |
-11.32 |
| Mar 31, 2020 |
-11.35 |
| Mar 30, 2020 |
-11.44 |
| Mar 27, 2020 |
-11.69 |
| Mar 26, 2020 |
-11.77 |
| Mar 25, 2020 |
-11.75 |
| Mar 24, 2020 |
-11.56 |
| Mar 23, 2020 |
-10.70 |
| Mar 20, 2020 |
-10.10 |
| Mar 19, 2020 |
-9.84 |
| Mar 18, 2020 |
-9.75 |
| Mar 17, 2020 |
-10.33 |
| Mar 16, 2020 |
-10.43 |
| Mar 13, 2020 |
-11.90 |
| Mar 12, 2020 |
-12.71 |
| Mar 11, 2020 |
-13.59 |
| Mar 10, 2020 |
-13.68 |
| Mar 9, 2020 |
-13.81 |
| Mar 6, 2020 |
-14.07 |
| Mar 5, 2020 |
-14.17 |
| Mar 4, 2020 |
-13.99 |
| Mar 3, 2020 |
-13.93 |
| Mar 2, 2020 |
-13.53 |
| Feb 28, 2020 |
-13.50 |
| Feb 27, 2020 |
-14.32 |
| Feb 26, 2020 |
-14.50 |
| Feb 25, 2020 |
-14.53 |
| Feb 24, 2020 |
-15.13 |
| Feb 21, 2020 |
-15.03 |
| Feb 20, 2020 |
-14.90 |
| Feb 19, 2020 |
-14.98 |
| Feb 18, 2020 |
-14.79 |
| Feb 14, 2020 |
-14.40 |
| Feb 13, 2020 |
-14.31 |
| Feb 12, 2020 |
-14.20 |
| Feb 11, 2020 |
-14.33 |
| Feb 10, 2020 |
-14.44 |
| Feb 7, 2020 |
-14.38 |
| Feb 6, 2020 |
-14.46 |
| Feb 5, 2020 |
-14.31 |
| Feb 4, 2020 |
-14.30 |
| Feb 3, 2020 |
-14.35 |
| Jan 31, 2020 |
-14.63 |
| Jan 30, 2020 |
-14.50 |
| Jan 29, 2020 |
-14.27 |
| Jan 28, 2020 |
-14.19 |
| Jan 27, 2020 |
-14.69 |
| Jan 24, 2020 |
-14.70 |
| Jan 23, 2020 |
-14.44 |
| Jan 22, 2020 |
-14.49 |
| Jan 21, 2020 |
-14.47 |
| Jan 17, 2020 |
-14.63 |
| Jan 16, 2020 |
-14.58 |
| Jan 15, 2020 |
-14.62 |
| Jan 14, 2020 |
-14.45 |
| Jan 13, 2020 |
-14.59 |
| Jan 10, 2020 |
-14.69 |
| Jan 9, 2020 |
-14.54 |
| Jan 8, 2020 |
-14.72 |
| Jan 7, 2020 |
-14.93 |
| Jan 6, 2020 |
-14.73 |
| Jan 3, 2020 |
-14.64 |
| Jan 2, 2020 |
-14.62 |
| Dec 31, 2019 |
-14.50 |
| Dec 30, 2019 |
-14.56 |
| Dec 27, 2019 |
-14.42 |
| Dec 26, 2019 |
-14.55 |
| Dec 24, 2019 |
-14.42 |
| Dec 23, 2019 |
-14.16 |
| Dec 20, 2019 |
-13.95 |
| Dec 19, 2019 |
-13.86 |
| Dec 18, 2019 |
-13.83 |
| Dec 17, 2019 |
-13.81 |
| Dec 16, 2019 |
-13.83 |
| Dec 13, 2019 |
-13.77 |
| Dec 12, 2019 |
-13.78 |
| Dec 11, 2019 |
-13.70 |
| Dec 10, 2019 |
-13.54 |
| Dec 9, 2019 |
-13.48 |
| Dec 6, 2019 |
-13.46 |
| Dec 5, 2019 |
-13.78 |
| Dec 4, 2019 |
-13.70 |
| Dec 3, 2019 |
-13.96 |
| Dec 2, 2019 |
-13.74 |
| Nov 29, 2019 |
-13.84 |
| Nov 27, 2019 |
-13.77 |
| Nov 26, 2019 |
-13.90 |
| Nov 25, 2019 |
-13.72 |
| Nov 22, 2019 |
-13.83 |
| Nov 21, 2019 |
-13.90 |
| Nov 20, 2019 |
-13.95 |
| Nov 19, 2019 |
-13.93 |
| Nov 18, 2019 |
-13.84 |
| Nov 15, 2019 |
-13.78 |
| Nov 14, 2019 |
-13.83 |
| Nov 13, 2019 |
-13.77 |
| Nov 12, 2019 |
-13.67 |
| Nov 11, 2019 |
-13.70 |
| Nov 8, 2019 |
-13.65 |
| Nov 7, 2019 |
-13.91 |
| Nov 6, 2019 |
-14.32 |
| Nov 5, 2019 |
-14.30 |
| Nov 4, 2019 |
-14.65 |
| Nov 1, 2019 |
-14.71 |
| Oct 31, 2019 |
-14.71 |
| Oct 30, 2019 |
-14.55 |
| Oct 29, 2019 |
-14.48 |
| Oct 28, 2019 |
-14.50 |
| Oct 25, 2019 |
-14.69 |
| Oct 24, 2019 |
-14.48 |
| Oct 23, 2019 |
-14.25 |
| Oct 22, 2019 |
-14.23 |
| Oct 21, 2019 |
-14.27 |
| Oct 18, 2019 |
-14.27 |
| Oct 17, 2019 |
-14.26 |
| Oct 16, 2019 |
-14.14 |
| Oct 15, 2019 |
-14.15 |
| Oct 14, 2019 |
-14.34 |
| Oct 11, 2019 |
-14.23 |
| Oct 10, 2019 |
-14.23 |
| Oct 9, 2019 |
-14.43 |
| Oct 8, 2019 |
-14.44 |
| Oct 7, 2019 |
-14.17 |
| Oct 4, 2019 |
-14.27 |
| Oct 3, 2019 |
-14.29 |
| Oct 2, 2019 |
-14.29 |
| Oct 1, 2019 |
-14.04 |
| Sep 30, 2019 |
-13.84 |
| Sep 27, 2019 |
-14.23 |
| Sep 26, 2019 |
-14.50 |
| Sep 25, 2019 |
-14.53 |
| Sep 24, 2019 |
-15.17 |
| Sep 23, 2019 |
-15.23 |
| Sep 20, 2019 |
-14.61 |
| Sep 19, 2019 |
-14.45 |
| Sep 18, 2019 |
-14.39 |
| Sep 17, 2019 |
-14.66 |
| Sep 16, 2019 |
-14.56 |
| Sep 13, 2019 |
-14.18 |
| Sep 12, 2019 |
-14.71 |
| Sep 11, 2019 |
-14.74 |
| Sep 10, 2019 |
-14.65 |
| Sep 9, 2019 |
-14.63 |
| Sep 6, 2019 |
-14.67 |
| Sep 5, 2019 |
-15.14 |
| Sep 4, 2019 |
-15.95 |
| Sep 3, 2019 |
-15.56 |
| Aug 30, 2019 |
-14.91 |
| Aug 29, 2019 |
-14.84 |
| Aug 28, 2019 |
-14.93 |
| Aug 27, 2019 |
-14.81 |
| Aug 26, 2019 |
-14.37 |
| Aug 23, 2019 |
-14.22 |
| Aug 22, 2019 |
-13.89 |
| Aug 21, 2019 |
-13.96 |
| Aug 20, 2019 |
-13.96 |
| Aug 19, 2019 |
-13.73 |
| Aug 16, 2019 |
-13.93 |
| Aug 15, 2019 |
-14.03 |
| Aug 14, 2019 |
-13.98 |
| Aug 13, 2019 |
-13.80 |
| Aug 12, 2019 |
-13.90 |
| Aug 9, 2019 |
-13.82 |
| Aug 8, 2019 |
-13.82 |
| Aug 7, 2019 |
-13.89 |
| Aug 6, 2019 |
-13.37 |
| Aug 5, 2019 |
-13.33 |
| Aug 2, 2019 |
-13.21 |
| Aug 1, 2019 |
-13.34 |
| Jul 31, 2019 |
-13.23 |
| Jul 30, 2019 |
-13.48 |
| Jul 29, 2019 |
-13.39 |
| Jul 26, 2019 |
-13.31 |
| Jul 25, 2019 |
-13.36 |
| Jul 24, 2019 |
-13.50 |
| Jul 23, 2019 |
-13.34 |
| Jul 22, 2019 |
-13.35 |
| Jul 19, 2019 |
-13.19 |
| Jul 18, 2019 |
-13.30 |
| Jul 17, 2019 |
-12.99 |
| Jul 16, 2019 |
-12.64 |
| Jul 15, 2019 |
-12.54 |
| Jul 12, 2019 |
-12.40 |
| Jul 11, 2019 |
-12.32 |
| Jul 10, 2019 |
-12.40 |
| Jul 9, 2019 |
-12.30 |
| Jul 8, 2019 |
-12.22 |
| Jul 5, 2019 |
-12.23 |
| Jul 3, 2019 |
-12.45 |
| Jul 2, 2019 |
-12.43 |
| Jul 1, 2019 |
-12.33 |
| Jun 28, 2019 |
-12.46 |
| Jun 27, 2019 |
-12.42 |
| Jun 26, 2019 |
-12.45 |
| Jun 25, 2019 |
-12.50 |
| Jun 24, 2019 |
-12.57 |
| Jun 21, 2019 |
-12.49 |
| Jun 20, 2019 |
-12.57 |
| Jun 19, 2019 |
-12.32 |
| Jun 18, 2019 |
-12.22 |
| Jun 17, 2019 |
-12.09 |
| Jun 14, 2019 |
-12.10 |
| Jun 13, 2019 |
-12.14 |
| Jun 12, 2019 |
-12.03 |
| Jun 11, 2019 |
-12.01 |
| Jun 10, 2019 |
-11.98 |
| Jun 7, 2019 |
-12.23 |
| Jun 6, 2019 |
-12.10 |
| Jun 5, 2019 |
-12.07 |
| Jun 4, 2019 |
-12.08 |
| Jun 3, 2019 |
-12.06 |
| May 31, 2019 |
-11.87 |
| May 30, 2019 |
-11.83 |
| May 29, 2019 |
-11.76 |
| May 28, 2019 |
-11.70 |
| May 24, 2019 |
-11.87 |
| May 23, 2019 |
-11.90 |
| May 22, 2019 |
-11.77 |
| May 21, 2019 |
-11.77 |
| May 20, 2019 |
-11.78 |
| May 17, 2019 |
-11.76 |
| May 16, 2019 |
-11.87 |
| May 15, 2019 |
-12.04 |
| May 14, 2019 |
-12.05 |
| May 13, 2019 |
-12.03 |
| May 10, 2019 |
-12.03 |
| May 9, 2019 |
-12.03 |
| May 8, 2019 |
-12.08 |
| May 7, 2019 |
-12.16 |
| May 6, 2019 |
-12.16 |
| May 3, 2019 |
-12.14 |
| May 2, 2019 |
-11.92 |
| May 1, 2019 |
-11.96 |
| Apr 30, 2019 |
-12.19 |
| Apr 29, 2019 |
-12.17 |
| Apr 26, 2019 |
-12.26 |
| Apr 25, 2019 |
-12.17 |
| Apr 24, 2019 |
-12.17 |
| Apr 23, 2019 |
-12.10 |
| Apr 22, 2019 |
-12.24 |
| Apr 18, 2019 |
-12.23 |
| Apr 17, 2019 |
-12.22 |
| Apr 16, 2019 |
-12.23 |
| Apr 15, 2019 |
-12.23 |
| Apr 12, 2019 |
-12.22 |
| Apr 11, 2019 |
-12.19 |
| Apr 10, 2019 |
-12.42 |
| Apr 9, 2019 |
-12.42 |
| Apr 8, 2019 |
-12.44 |
| Apr 5, 2019 |
-12.32 |
| Apr 4, 2019 |
-12.37 |
| Apr 3, 2019 |
-12.35 |
| Apr 2, 2019 |
-12.31 |
| Apr 1, 2019 |
-12.30 |
| Mar 29, 2019 |
-10.50 |
| Mar 28, 2019 |
-10.42 |
| Mar 27, 2019 |
-10.61 |
| Mar 26, 2019 |
-10.72 |
| Mar 25, 2019 |
-10.79 |
| Mar 22, 2019 |
-10.70 |
| Mar 21, 2019 |
-10.74 |
| Mar 20, 2019 |
-10.77 |
| Mar 19, 2019 |
-10.67 |
| Mar 18, 2019 |
-10.66 |
| Mar 15, 2019 |
-10.61 |
| Mar 14, 2019 |
-10.55 |
| Mar 13, 2019 |
-10.75 |
| Mar 12, 2019 |
-10.73 |
| Mar 11, 2019 |
-10.64 |
| Mar 8, 2019 |
-10.67 |
| Mar 7, 2019 |
-10.44 |
| Mar 6, 2019 |
-10.48 |
| Mar 5, 2019 |
-10.52 |
| Mar 4, 2019 |
-10.48 |
| Mar 1, 2019 |
-10.52 |
| Feb 28, 2019 |
-10.84 |
| Feb 27, 2019 |
-10.93 |
| Feb 26, 2019 |
-11.07 |
| Feb 25, 2019 |
-11.04 |
| Feb 22, 2019 |
-11.07 |
| Feb 21, 2019 |
-10.99 |
| Feb 20, 2019 |
-11.16 |
| Feb 19, 2019 |
-11.13 |
| Feb 15, 2019 |
-10.98 |
| Feb 14, 2019 |
-10.85 |
| Feb 13, 2019 |
-10.81 |
| Feb 12, 2019 |
-10.91 |
| Feb 11, 2019 |
-10.90 |
| Feb 8, 2019 |
-10.99 |
| Feb 7, 2019 |
-10.94 |
| Feb 6, 2019 |
-10.87 |
| Feb 5, 2019 |
-11.01 |
| Feb 4, 2019 |
-11.02 |
| Feb 1, 2019 |
-11.05 |
| Jan 31, 2019 |
-11.15 |
| Jan 30, 2019 |
-11.15 |
| Jan 29, 2019 |
-11.02 |
| Jan 28, 2019 |
-10.96 |
| Jan 25, 2019 |
-10.92 |
| Jan 24, 2019 |
-10.64 |
| Jan 23, 2019 |
-10.68 |
| Jan 22, 2019 |
-10.66 |
| Jan 18, 2019 |
-10.64 |
| Jan 17, 2019 |
-10.79 |
| Jan 16, 2019 |
-10.84 |
| Jan 15, 2019 |
-10.81 |
| Jan 14, 2019 |
-10.86 |
| Jan 11, 2019 |
-10.84 |
| Jan 10, 2019 |
-10.81 |
| Jan 9, 2019 |
-10.95 |
| Jan 8, 2019 |
-10.88 |
| Jan 7, 2019 |
-10.87 |
| Jan 4, 2019 |
-10.91 |
| Jan 3, 2019 |
-10.93 |
| Jan 2, 2019 |
-10.79 |
| Dec 31, 2018 |
-10.76 |
| Dec 28, 2018 |
-5.98 |
| Dec 27, 2018 |
-5.93 |
| Dec 26, 2018 |
-5.85 |
| Dec 24, 2018 |
-5.76 |
| Dec 21, 2018 |
-5.70 |
| Dec 20, 2018 |
-5.75 |
| Dec 19, 2018 |
-5.68 |
| Dec 18, 2018 |
-5.71 |
| Dec 17, 2018 |
-5.71 |
| Dec 14, 2018 |
-5.68 |
| Dec 13, 2018 |
-5.75 |
| Dec 12, 2018 |
-5.73 |
| Dec 11, 2018 |
-5.67 |
| Dec 10, 2018 |
-5.66 |
| Dec 7, 2018 |
-5.70 |
| Dec 6, 2018 |
-5.64 |
| Dec 4, 2018 |
-5.65 |
| Dec 3, 2018 |
-5.60 |
| Nov 30, 2018 |
-5.53 |
| Nov 29, 2018 |
-5.57 |
| Nov 28, 2018 |
-5.57 |
| Nov 27, 2018 |
-5.51 |
| Nov 26, 2018 |
-5.56 |
| Nov 23, 2018 |
-5.57 |
| Nov 21, 2018 |
-5.64 |
| Nov 20, 2018 |
-5.58 |
| Nov 19, 2018 |
-5.62 |
| Nov 16, 2018 |
-5.61 |
| Nov 15, 2018 |
-5.57 |
| Nov 14, 2018 |
-5.51 |
| Nov 13, 2018 |
-5.46 |
| Nov 12, 2018 |
-5.46 |
| Nov 9, 2018 |
-5.53 |
| Nov 8, 2018 |
-5.63 |
| Nov 7, 2018 |
-5.67 |
| Nov 6, 2018 |
-5.66 |
| Nov 5, 2018 |
-5.71 |
| Nov 2, 2018 |
-5.75 |
| Nov 1, 2018 |
-5.74 |
| Oct 31, 2018 |
-5.56 |
| Oct 30, 2018 |
-5.65 |
| Oct 29, 2018 |
-5.64 |
| Oct 26, 2018 |
-5.73 |
| Oct 25, 2018 |
-5.70 |
| Oct 24, 2018 |
-5.72 |
| Oct 23, 2018 |
-5.74 |
| Oct 22, 2018 |
-5.68 |
| Oct 19, 2018 |
-5.70 |
| Oct 18, 2018 |
-5.68 |
| Oct 17, 2018 |
-5.70 |
| Oct 16, 2018 |
-5.72 |
| Oct 15, 2018 |
-5.73 |
| Oct 12, 2018 |
-5.70 |
| Oct 11, 2018 |
-5.67 |
| Oct 10, 2018 |
-5.58 |
| Oct 9, 2018 |
-5.61 |
| Oct 8, 2018 |
-5.61 |
| Oct 5, 2018 |
-5.71 |
| Oct 4, 2018 |
-5.69 |
| Oct 3, 2018 |
-5.72 |
| Oct 2, 2018 |
-5.72 |
| Oct 1, 2018 |
-5.65 |
| Sep 28, 2018 |
-35.21 |
| Sep 27, 2018 |
-34.38 |
| Sep 26, 2018 |
-34.59 |
| Sep 25, 2018 |
-34.85 |
| Sep 24, 2018 |
-34.38 |
| Sep 21, 2018 |
-34.46 |
| Sep 20, 2018 |
-34.49 |
| Sep 19, 2018 |
-34.36 |
| Sep 18, 2018 |
-34.13 |
| Sep 17, 2018 |
-34.13 |
| Sep 14, 2018 |
-33.92 |
| Sep 13, 2018 |
-34.23 |
| Sep 12, 2018 |
-34.33 |
| Sep 11, 2018 |
-34.05 |
| Sep 10, 2018 |
-34.13 |
| Sep 7, 2018 |
-34.15 |
| Sep 6, 2018 |
-34.13 |
| Sep 5, 2018 |
-34.23 |
| Sep 4, 2018 |
-34.13 |
| Aug 31, 2018 |
-35.00 |
| Aug 30, 2018 |
-35.13 |
| Aug 29, 2018 |
-35.56 |
| Aug 28, 2018 |
-35.49 |
| Aug 27, 2018 |
-35.87 |
| Aug 24, 2018 |
-35.69 |
| Aug 23, 2018 |
-35.00 |
| Aug 22, 2018 |
-35.59 |
| Aug 21, 2018 |
-35.62 |
| Aug 20, 2018 |
-35.59 |
| Aug 17, 2018 |
-35.69 |
| Aug 16, 2018 |
-35.31 |
| Aug 15, 2018 |
-34.79 |
| Aug 14, 2018 |
-36.33 |
| Aug 13, 2018 |
-36.15 |
| Aug 10, 2018 |
-36.95 |
| Aug 9, 2018 |
-37.23 |
| Aug 8, 2018 |
-37.18 |
| Aug 7, 2018 |
-37.00 |
| Aug 6, 2018 |
-36.92 |
| Aug 3, 2018 |
-37.18 |
| Aug 2, 2018 |
-37.00 |
| Aug 1, 2018 |
-37.13 |
| Jul 31, 2018 |
-37.46 |
| Jul 30, 2018 |
-37.38 |
| Jul 27, 2018 |
-37.36 |
| Jul 26, 2018 |
-37.15 |
| Jul 25, 2018 |
-37.64 |
| Jul 24, 2018 |
-37.38 |
| Jul 23, 2018 |
-37.10 |
| Jul 20, 2018 |
-37.41 |
| Jul 19, 2018 |
-36.97 |
| Jul 18, 2018 |
-37.51 |
| Jul 17, 2018 |
-37.62 |
| Jul 16, 2018 |
-38.08 |
| Jul 13, 2018 |
-38.15 |
| Jul 12, 2018 |
-38.46 |
| Jul 11, 2018 |
-38.10 |
| Jul 10, 2018 |
-38.77 |
| Jul 9, 2018 |
-38.90 |
| Jul 6, 2018 |
-38.67 |
| Jul 5, 2018 |
-38.72 |
| Jul 3, 2018 |
-38.54 |
| Jul 2, 2018 |
-38.23 |
| Jun 29, 2018 |
-9.18 |
| Jun 28, 2018 |
-9.13 |
| Jun 27, 2018 |
-9.16 |
| Jun 26, 2018 |
-9.29 |
| Jun 25, 2018 |
-9.32 |
| Jun 22, 2018 |
-9.39 |
| Jun 21, 2018 |
-9.31 |
| Jun 20, 2018 |
-9.30 |
| Jun 19, 2018 |
-9.31 |
| Jun 18, 2018 |
-9.40 |
| Jun 15, 2018 |
-9.45 |
| Jun 14, 2018 |
-9.80 |
| Jun 13, 2018 |
-9.75 |
| Jun 12, 2018 |
-9.62 |
| Jun 11, 2018 |
-9.66 |
| Jun 8, 2018 |
-9.56 |
| Jun 7, 2018 |
-9.53 |
| Jun 6, 2018 |
-9.52 |
| Jun 5, 2018 |
-9.41 |
| Jun 4, 2018 |
-9.36 |
| Jun 1, 2018 |
-9.36 |
| May 31, 2018 |
-9.37 |
| May 30, 2018 |
-9.42 |
| May 29, 2018 |
-9.36 |
| May 25, 2018 |
-9.41 |
| May 24, 2018 |
-9.51 |
| May 23, 2018 |
-9.39 |
| May 22, 2018 |
-9.44 |
| May 21, 2018 |
-9.42 |
| May 18, 2018 |
-9.38 |
| May 17, 2018 |
-9.38 |
| May 16, 2018 |
-9.34 |
| May 15, 2018 |
-9.29 |
| May 14, 2018 |
-9.43 |
| May 11, 2018 |
-9.52 |
| May 10, 2018 |
-9.54 |
| May 9, 2018 |
-9.41 |
| May 8, 2018 |
-9.40 |
| May 7, 2018 |
-9.41 |
| May 4, 2018 |
-9.42 |
| May 3, 2018 |
-9.37 |
| May 2, 2018 |
-9.35 |
| May 1, 2018 |
-9.24 |
| Apr 30, 2018 |
-9.32 |
| Apr 27, 2018 |
-9.44 |
| Apr 26, 2018 |
-9.44 |
| Apr 25, 2018 |
-9.46 |
| Apr 24, 2018 |
-9.55 |
| Apr 23, 2018 |
-9.50 |
| Apr 20, 2018 |
-9.78 |
| Apr 19, 2018 |
-9.85 |
| Apr 18, 2018 |
-9.81 |
| Apr 17, 2018 |
-9.58 |
| Apr 16, 2018 |
-9.53 |
| Apr 13, 2018 |
-9.50 |
| Apr 12, 2018 |
-9.41 |
| Apr 11, 2018 |
-9.51 |
| Apr 10, 2018 |
-9.47 |
| Apr 9, 2018 |
-9.43 |
| Apr 6, 2018 |
-9.35 |
| Apr 5, 2018 |
-9.36 |
| Apr 4, 2018 |
-9.32 |
| Apr 3, 2018 |
-9.37 |
| Apr 2, 2018 |
-9.48 |
| Mar 29, 2018 |
24.46 |
| Mar 28, 2018 |
24.38 |
| Mar 27, 2018 |
24.71 |
| Mar 26, 2018 |
24.95 |
| Mar 23, 2018 |
24.73 |
| Mar 22, 2018 |
24.51 |
| Mar 21, 2018 |
24.84 |
| Mar 20, 2018 |
24.25 |
| Mar 19, 2018 |
24.43 |
| Mar 16, 2018 |
24.43 |
| Mar 15, 2018 |
24.52 |
| Mar 14, 2018 |
24.78 |
| Mar 13, 2018 |
24.78 |
| Mar 12, 2018 |
24.78 |
| Mar 9, 2018 |
24.81 |
| Mar 8, 2018 |
24.68 |
| Mar 7, 2018 |
24.65 |
| Mar 6, 2018 |
25.05 |
| Mar 5, 2018 |
24.59 |
| Mar 2, 2018 |
24.70 |
| Mar 1, 2018 |
24.67 |
| Feb 28, 2018 |
24.54 |
| Feb 27, 2018 |
24.57 |
| Feb 26, 2018 |
24.89 |
| Feb 23, 2018 |
24.75 |
| Feb 22, 2018 |
24.86 |
| Feb 21, 2018 |
24.67 |
| Feb 20, 2018 |
24.67 |
| Feb 16, 2018 |
24.97 |
| Feb 15, 2018 |
25.25 |
| Feb 14, 2018 |
25.25 |
| Feb 13, 2018 |
24.79 |
| Feb 12, 2018 |
24.71 |
| Feb 9, 2018 |
24.43 |
| Feb 8, 2018 |
24.54 |
| Feb 7, 2018 |
24.46 |
| Feb 6, 2018 |
24.84 |
| Feb 5, 2018 |
24.98 |
| Feb 2, 2018 |
24.86 |
| Feb 1, 2018 |
25.79 |
| Jan 31, 2018 |
25.95 |
| Jan 30, 2018 |
25.63 |
| Jan 29, 2018 |
25.73 |
| Jan 26, 2018 |
26.05 |
| Jan 25, 2018 |
25.89 |
| Jan 24, 2018 |
26.29 |
| Jan 23, 2018 |
25.52 |
| Jan 22, 2018 |
25.46 |
| Jan 19, 2018 |
25.48 |
| Jan 18, 2018 |
25.35 |
| Jan 17, 2018 |
25.49 |
| Jan 16, 2018 |
25.79 |
| Jan 12, 2018 |
25.83 |
| Jan 11, 2018 |
25.41 |
| Jan 10, 2018 |
25.43 |
| Jan 9, 2018 |
25.44 |
| Jan 8, 2018 |
25.63 |
| Jan 5, 2018 |
25.75 |
| Jan 4, 2018 |
25.76 |
| Jan 3, 2018 |
25.67 |
| Jan 2, 2018 |
25.73 |
| Dec 29, 2017 |
-6.30 |
| Dec 28, 2017 |
-6.25 |
| Dec 27, 2017 |
-6.19 |
| Dec 26, 2017 |
-6.14 |
| Dec 22, 2017 |
-6.06 |
| Dec 21, 2017 |
-5.99 |
| Dec 20, 2017 |
-6.00 |
| Dec 19, 2017 |
-5.99 |
| Dec 18, 2017 |
-5.99 |
| Dec 15, 2017 |
-5.96 |
| Dec 14, 2017 |
-5.91 |
| Dec 13, 2017 |
-5.96 |
| Dec 12, 2017 |
-5.85 |
| Dec 11, 2017 |
-5.85 |
| Dec 8, 2017 |
-5.89 |
| Dec 7, 2017 |
-5.85 |
| Dec 6, 2017 |
-5.94 |
| Dec 5, 2017 |
-6.00 |
| Dec 4, 2017 |
-6.08 |
| Dec 1, 2017 |
-6.11 |
| Nov 30, 2017 |
-6.11 |
| Nov 29, 2017 |
-6.16 |
| Nov 28, 2017 |
-6.26 |
| Nov 27, 2017 |
-6.34 |
| Nov 24, 2017 |
-6.33 |
| Nov 22, 2017 |
-6.37 |
| Nov 21, 2017 |
-6.30 |
| Nov 20, 2017 |
-6.29 |
| Nov 17, 2017 |
-6.42 |
| Nov 16, 2017 |
-6.35 |
| Nov 15, 2017 |
-6.31 |
| Nov 14, 2017 |
-6.33 |
| Nov 13, 2017 |
-6.33 |
| Nov 10, 2017 |
-6.28 |
| Nov 9, 2017 |
-6.33 |
| Nov 8, 2017 |
-6.32 |
| Nov 7, 2017 |
-6.30 |
| Nov 6, 2017 |
-6.41 |
| Nov 3, 2017 |
-6.27 |
| Nov 2, 2017 |
-6.37 |
| Nov 1, 2017 |
-6.37 |
| Oct 31, 2017 |
-6.22 |
| Oct 30, 2017 |
-6.26 |
| Oct 27, 2017 |
-6.26 |
| Oct 26, 2017 |
-6.24 |
| Oct 25, 2017 |
-6.30 |
| Oct 24, 2017 |
-6.31 |
| Oct 23, 2017 |
-6.35 |
| Oct 20, 2017 |
-6.33 |
| Oct 19, 2017 |
-6.41 |
| Oct 18, 2017 |
-6.32 |
| Oct 17, 2017 |
-6.33 |
| Oct 16, 2017 |
-6.40 |
| Oct 13, 2017 |
-6.46 |
| Oct 12, 2017 |
-6.40 |
| Oct 11, 2017 |
-6.40 |
| Oct 10, 2017 |
-6.36 |
| Oct 9, 2017 |
-6.31 |
| Oct 6, 2017 |
-6.24 |
| Oct 5, 2017 |
-6.18 |
| Oct 4, 2017 |
-6.18 |
| Oct 3, 2017 |
-6.19 |
| Oct 2, 2017 |
-6.17 |
| Sep 29, 2017 |
-7.53 |
| Sep 28, 2017 |
-7.62 |
| Sep 27, 2017 |
-7.57 |
| Sep 26, 2017 |
-7.61 |
| Sep 25, 2017 |
-7.76 |
| Sep 22, 2017 |
-7.68 |
| Sep 21, 2017 |
-7.67 |
| Sep 20, 2017 |
-7.75 |
| Sep 19, 2017 |
-7.83 |
| Sep 18, 2017 |
-7.78 |
| Sep 15, 2017 |
-7.95 |
| Sep 14, 2017 |
-8.02 |
| Sep 13, 2017 |
-8.02 |
| Sep 12, 2017 |
-8.08 |
| Sep 11, 2017 |
-8.02 |
| Sep 8, 2017 |
-8.14 |
| Sep 7, 2017 |
-8.18 |
| Sep 6, 2017 |
-8.07 |
| Sep 5, 2017 |
-8.09 |
| Sep 1, 2017 |
-8.00 |
| Aug 31, 2017 |
-7.97 |
| Aug 30, 2017 |
-7.88 |
| Aug 29, 2017 |
-7.86 |
| Aug 28, 2017 |
-7.89 |
| Aug 25, 2017 |
-7.71 |
| Aug 24, 2017 |
-7.67 |
| Aug 23, 2017 |
-7.73 |
| Aug 22, 2017 |
-7.69 |
| Aug 21, 2017 |
-7.69 |
| Aug 18, 2017 |
-7.70 |
| Aug 17, 2017 |
-7.71 |
| Aug 16, 2017 |
-7.73 |
| Aug 15, 2017 |
-7.53 |
| Aug 14, 2017 |
-7.72 |
| Aug 11, 2017 |
-7.74 |
| Aug 10, 2017 |
-7.74 |
| Aug 9, 2017 |
-7.65 |
| Aug 8, 2017 |
-7.44 |
| Aug 7, 2017 |
-7.33 |
| Aug 4, 2017 |
-7.36 |
| Aug 3, 2017 |
-7.52 |
| Aug 2, 2017 |
-7.50 |
| Aug 1, 2017 |
-7.56 |
| Jul 31, 2017 |
-7.61 |
| Jul 28, 2017 |
-7.56 |
| Jul 27, 2017 |
-7.50 |
| Jul 26, 2017 |
-7.54 |
| Jul 25, 2017 |
-7.46 |
| Jul 24, 2017 |
-7.45 |
| Jul 21, 2017 |
-7.46 |
| Jul 20, 2017 |
-7.38 |
| Jul 19, 2017 |
-7.37 |
| Jul 18, 2017 |
-7.36 |
| Jul 17, 2017 |
-7.28 |
| Jul 14, 2017 |
-7.22 |
| Jul 13, 2017 |
-7.11 |
| Jul 12, 2017 |
-7.20 |
| Jul 11, 2017 |
-7.17 |
| Jul 10, 2017 |
-7.10 |
| Jul 7, 2017 |
-7.05 |
| Jul 6, 2017 |
-7.25 |
| Jul 5, 2017 |
-7.26 |
| Jul 3, 2017 |
-7.32 |
| Jun 30, 2017 |
-7.52 |
| Jun 29, 2017 |
7.09 |
| Jun 28, 2017 |
7.17 |
| Jun 27, 2017 |
7.11 |
| Jun 26, 2017 |
7.06 |
| Jun 23, 2017 |
7.11 |
| Jun 22, 2017 |
7.06 |
| Jun 21, 2017 |
7.00 |
| Jun 20, 2017 |
7.02 |
| Jun 19, 2017 |
7.03 |
| Jun 16, 2017 |
7.11 |
| Jun 15, 2017 |
7.15 |
| Jun 14, 2017 |
7.18 |
| Jun 13, 2017 |
7.18 |
| Jun 12, 2017 |
7.23 |
| Jun 9, 2017 |
7.33 |
| Jun 8, 2017 |
7.43 |
| Jun 7, 2017 |
7.50 |
| Jun 6, 2017 |
7.55 |
| Jun 5, 2017 |
7.49 |
| Jun 2, 2017 |
7.47 |
| Jun 1, 2017 |
7.38 |
| May 31, 2017 |
7.38 |
| May 30, 2017 |
7.42 |
| May 26, 2017 |
7.39 |
| May 25, 2017 |
7.31 |
| May 24, 2017 |
7.33 |
| May 23, 2017 |
7.27 |
| May 22, 2017 |
7.31 |
| May 19, 2017 |
7.18 |
| May 18, 2017 |
7.08 |
| May 17, 2017 |
7.21 |
| May 16, 2017 |
7.18 |
| May 15, 2017 |
7.09 |
| May 12, 2017 |
7.01 |
| May 11, 2017 |
6.96 |
| May 10, 2017 |
6.91 |
| May 9, 2017 |
6.89 |
| May 8, 2017 |
6.94 |
| May 5, 2017 |
6.98 |
| May 4, 2017 |
6.95 |
| May 3, 2017 |
7.02 |
| May 2, 2017 |
7.18 |
| May 1, 2017 |
7.20 |
| Apr 28, 2017 |
7.34 |
| Apr 27, 2017 |
7.37 |
| Apr 26, 2017 |
7.46 |
| Apr 25, 2017 |
7.51 |
| Apr 24, 2017 |
7.65 |
| Apr 21, 2017 |
7.67 |
| Apr 20, 2017 |
7.68 |
| Apr 19, 2017 |
7.74 |
| Apr 18, 2017 |
7.81 |
| Apr 17, 2017 |
7.85 |
| Apr 13, 2017 |
7.90 |
| Apr 12, 2017 |
7.86 |
| Apr 11, 2017 |
7.80 |
| Apr 10, 2017 |
7.66 |
| Apr 7, 2017 |
7.67 |
| Apr 6, 2017 |
7.77 |
| Apr 5, 2017 |
7.80 |
| Apr 4, 2017 |
7.81 |
| Apr 3, 2017 |
7.77 |
| Mar 31, 2017 |
7.77 |
| Mar 30, 2017 |
8.79 |
| Mar 29, 2017 |
8.85 |
| Mar 28, 2017 |
8.81 |
| Mar 27, 2017 |
8.79 |
| Mar 24, 2017 |
8.62 |
| Mar 23, 2017 |
8.55 |
| Mar 22, 2017 |
8.52 |
| Mar 21, 2017 |
8.52 |
| Mar 20, 2017 |
8.47 |
| Mar 17, 2017 |
8.45 |
| Mar 16, 2017 |
8.41 |
| Mar 15, 2017 |
8.43 |
| Mar 14, 2017 |
8.20 |
| Mar 13, 2017 |
8.24 |
| Mar 10, 2017 |
8.28 |
| Mar 9, 2017 |
8.24 |
| Mar 8, 2017 |
8.37 |
| Mar 7, 2017 |
8.49 |
| Mar 6, 2017 |
8.63 |
| Mar 3, 2017 |
8.71 |
| Mar 2, 2017 |
8.62 |
| Mar 1, 2017 |
8.94 |
| Feb 28, 2017 |
8.91 |
| Feb 27, 2017 |
8.86 |
| Feb 24, 2017 |
8.92 |
| Feb 23, 2017 |
8.84 |
| Feb 22, 2017 |
8.77 |
| Feb 21, 2017 |
8.73 |
| Feb 17, 2017 |
8.75 |
| Feb 16, 2017 |
8.79 |
| Feb 15, 2017 |
8.74 |
| Feb 14, 2017 |
8.72 |
| Feb 13, 2017 |
8.66 |
| Feb 10, 2017 |
8.73 |
| Feb 9, 2017 |
8.59 |
| Feb 8, 2017 |
8.64 |
| Feb 7, 2017 |
8.61 |
| Feb 6, 2017 |
8.63 |
| Feb 3, 2017 |
8.50 |
| Feb 2, 2017 |
8.49 |
| Feb 1, 2017 |
8.52 |
| Jan 31, 2017 |
8.53 |
| Jan 30, 2017 |
8.32 |
| Jan 27, 2017 |
8.32 |
| Jan 26, 2017 |
8.17 |
| Jan 25, 2017 |
8.26 |
| Jan 24, 2017 |
8.32 |
| Jan 23, 2017 |
8.35 |
| Jan 20, 2017 |
8.30 |
| Jan 19, 2017 |
8.27 |
| Jan 18, 2017 |
8.30 |
| Jan 17, 2017 |
8.35 |
| Jan 13, 2017 |
8.17 |
| Jan 12, 2017 |
8.16 |
| Jan 11, 2017 |
8.14 |
| Jan 10, 2017 |
8.16 |
| Jan 9, 2017 |
8.05 |
| Jan 6, 2017 |
8.02 |
| Jan 5, 2017 |
8.08 |
| Jan 4, 2017 |
7.99 |
| Jan 3, 2017 |
7.92 |
| Dec 30, 2016 |
3.50 |
| Dec 29, 2016 |
3.55 |
| Dec 28, 2016 |
3.52 |
| Dec 27, 2016 |
3.50 |
| Dec 23, 2016 |
3.45 |
| Dec 22, 2016 |
3.47 |
| Dec 21, 2016 |
3.50 |
| Dec 20, 2016 |
3.53 |
| Dec 19, 2016 |
3.51 |
| Dec 16, 2016 |
3.53 |
| Dec 15, 2016 |
3.51 |
| Dec 14, 2016 |
3.69 |
| Dec 13, 2016 |
3.71 |
| Dec 12, 2016 |
3.75 |
| Dec 9, 2016 |
3.70 |
| Dec 8, 2016 |
3.74 |
| Dec 7, 2016 |
3.76 |
| Dec 6, 2016 |
3.67 |
| Dec 5, 2016 |
3.68 |
| Dec 2, 2016 |
3.66 |
| Dec 1, 2016 |
3.62 |
| Nov 30, 2016 |
3.62 |
| Nov 29, 2016 |
3.65 |
| Nov 28, 2016 |
3.65 |
| Nov 25, 2016 |
3.62 |
| Nov 23, 2016 |
3.59 |
| Nov 22, 2016 |
3.66 |
| Nov 21, 2016 |
3.64 |
| Nov 18, 2016 |
3.64 |
| Nov 17, 2016 |
3.67 |
| Nov 16, 2016 |
3.72 |
| Nov 15, 2016 |
3.75 |
| Nov 14, 2016 |
3.70 |
| Nov 11, 2016 |
3.81 |
| Nov 10, 2016 |
4.06 |
| Nov 9, 2016 |
4.04 |
| Nov 8, 2016 |
4.03 |
| Nov 7, 2016 |
4.00 |
| Nov 4, 2016 |
4.04 |
| Nov 3, 2016 |
4.03 |
| Nov 2, 2016 |
4.06 |
| Nov 1, 2016 |
4.03 |
| Oct 31, 2016 |
3.93 |
| Oct 28, 2016 |
3.91 |
| Oct 27, 2016 |
3.87 |
| Oct 26, 2016 |
3.87 |
| Oct 25, 2016 |
3.90 |
| Oct 24, 2016 |
3.87 |
| Oct 21, 2016 |
3.85 |
| Oct 20, 2016 |
3.85 |
| Oct 19, 2016 |
3.89 |
| Oct 18, 2016 |
3.87 |
| Oct 17, 2016 |
3.84 |
| Oct 14, 2016 |
3.83 |
| Oct 13, 2016 |
3.84 |
| Oct 12, 2016 |
3.85 |
| Oct 11, 2016 |
3.83 |
| Oct 10, 2016 |
3.87 |
| Oct 7, 2016 |
3.84 |
| Oct 6, 2016 |
3.81 |
| Oct 5, 2016 |
3.90 |
| Oct 4, 2016 |
3.92 |
| Oct 3, 2016 |
4.14 |
| Sep 30, 2016 |
4.21 |
| Sep 29, 2016 |
7.36 |
| Sep 28, 2016 |
7.40 |
| Sep 27, 2016 |
7.39 |
| Sep 26, 2016 |
7.48 |
| Sep 23, 2016 |
7.59 |
| Sep 22, 2016 |
7.68 |
| Sep 21, 2016 |
7.66 |
| Sep 20, 2016 |
7.43 |
| Sep 19, 2016 |
7.40 |
| Sep 16, 2016 |
7.26 |
| Sep 15, 2016 |
7.33 |
| Sep 14, 2016 |
7.33 |
| Sep 13, 2016 |
7.29 |
| Sep 12, 2016 |
7.39 |
| Sep 9, 2016 |
7.36 |
| Sep 8, 2016 |
7.57 |
| Sep 7, 2016 |
7.63 |
| Sep 6, 2016 |
7.74 |
| Sep 2, 2016 |
7.50 |
| Sep 1, 2016 |
7.29 |
| Aug 31, 2016 |
7.20 |
| Aug 30, 2016 |
7.18 |
| Aug 29, 2016 |
7.28 |
| Aug 26, 2016 |
7.20 |
| Aug 25, 2016 |
7.17 |
| Aug 24, 2016 |
7.16 |
| Aug 23, 2016 |
7.29 |
| Aug 22, 2016 |
7.30 |
| Aug 19, 2016 |
7.46 |
| Aug 18, 2016 |
7.63 |
| Aug 17, 2016 |
7.59 |
| Aug 16, 2016 |
7.65 |
| Aug 15, 2016 |
7.65 |
| Aug 12, 2016 |
7.61 |
| Aug 11, 2016 |
7.71 |
| Aug 10, 2016 |
7.79 |
| Aug 9, 2016 |
7.67 |
| Aug 8, 2016 |
7.62 |
| Aug 5, 2016 |
7.61 |
| Aug 4, 2016 |
7.87 |
| Aug 3, 2016 |
7.88 |
| Aug 2, 2016 |
7.97 |
| Aug 1, 2016 |
7.90 |
| Jul 29, 2016 |
7.87 |
| Jul 28, 2016 |
7.81 |
| Jul 27, 2016 |
7.87 |
| Jul 26, 2016 |
7.59 |
| Jul 25, 2016 |
7.54 |
| Jul 22, 2016 |
7.59 |
| Jul 21, 2016 |
7.67 |
| Jul 20, 2016 |
7.49 |
| Jul 19, 2016 |
7.69 |
| Jul 18, 2016 |
7.76 |
| Jul 15, 2016 |
7.76 |
| Jul 14, 2016 |
7.83 |
| Jul 13, 2016 |
7.88 |
| Jul 12, 2016 |
7.76 |
| Jul 11, 2016 |
7.85 |
| Jul 8, 2016 |
7.81 |
| Jul 7, 2016 |
7.61 |
| Jul 6, 2016 |
7.76 |
| Jul 5, 2016 |
7.72 |
| Jul 1, 2016 |
7.62 |
| Jun 30, 2016 |
7.26 |
| Jun 29, 2016 |
-14.12 |
| Jun 28, 2016 |
-13.75 |
| Jun 27, 2016 |
-13.72 |
| Jun 24, 2016 |
-13.73 |
| Jun 23, 2016 |
-13.41 |
| Jun 22, 2016 |
-13.35 |
| Jun 21, 2016 |
-13.32 |
| Jun 20, 2016 |
-13.54 |
| Jun 17, 2016 |
-13.50 |
| Jun 16, 2016 |
-13.26 |
| Jun 15, 2016 |
-13.57 |
| Jun 14, 2016 |
-13.45 |
| Jun 13, 2016 |
-13.48 |
| Jun 10, 2016 |
-13.41 |
| Jun 9, 2016 |
-13.39 |
| Jun 8, 2016 |
-13.18 |
| Jun 7, 2016 |
-12.68 |
| Jun 6, 2016 |
-12.75 |
| Jun 3, 2016 |
-12.69 |
| Jun 2, 2016 |
-12.37 |
| Jun 1, 2016 |
-12.33 |
| May 31, 2016 |
-12.35 |
| May 27, 2016 |
-12.51 |
| May 26, 2016 |
-12.63 |
| May 25, 2016 |
-12.60 |
| May 24, 2016 |
-12.54 |
| May 23, 2016 |
-12.67 |
| May 20, 2016 |
-12.76 |
| May 19, 2016 |
-12.74 |
| May 18, 2016 |
-13.01 |
| May 17, 2016 |
-13.34 |
| May 16, 2016 |
-13.27 |
| May 13, 2016 |
-13.24 |
| May 12, 2016 |
-13.19 |
| May 11, 2016 |
-13.46 |
| May 10, 2016 |
-13.24 |
| May 9, 2016 |
-13.11 |
| May 6, 2016 |
-13.52 |
| May 5, 2016 |
-13.42 |
| May 4, 2016 |
-13.41 |
| May 3, 2016 |
-13.47 |
| May 2, 2016 |
-13.53 |
| Apr 29, 2016 |
-13.80 |
| Apr 28, 2016 |
-13.63 |
| Apr 27, 2016 |
-13.32 |
| Apr 26, 2016 |
-13.24 |
| Apr 25, 2016 |
-13.15 |
| Apr 22, 2016 |
-13.11 |
| Apr 21, 2016 |
-13.18 |
| Apr 20, 2016 |
-13.12 |
| Apr 19, 2016 |
-13.11 |
| Apr 18, 2016 |
-12.54 |
| Apr 15, 2016 |
-12.57 |
| Apr 14, 2016 |
-12.47 |
| Apr 13, 2016 |
-12.55 |
| Apr 12, 2016 |
-12.53 |
| Apr 11, 2016 |
-12.31 |
| Apr 8, 2016 |
-11.89 |
| Apr 7, 2016 |
-11.77 |
| Apr 6, 2016 |
-11.66 |
| Apr 5, 2016 |
-11.72 |
| Apr 4, 2016 |
-11.54 |
| Apr 1, 2016 |
-11.66 |
| Mar 31, 2016 |
-11.93 |
| Mar 30, 2016 |
-7.00 |
| Mar 29, 2016 |
-7.05 |
| Mar 28, 2016 |
-6.99 |
| Mar 24, 2016 |
-6.97 |
| Mar 23, 2016 |
-7.01 |
| Mar 22, 2016 |
-7.30 |
| Mar 21, 2016 |
-7.28 |
| Mar 18, 2016 |
-7.26 |
| Mar 17, 2016 |
-7.32 |
| Mar 16, 2016 |
-7.18 |
| Mar 15, 2016 |
-7.02 |
| Mar 14, 2016 |
-7.04 |
| Mar 11, 2016 |
-7.11 |
| Mar 10, 2016 |
-7.16 |
| Mar 9, 2016 |
-7.02 |
| Mar 8, 2016 |
-7.06 |
| Mar 7, 2016 |
-7.20 |
| Mar 4, 2016 |
-7.13 |
| Mar 3, 2016 |
-7.00 |
| Mar 2, 2016 |
-6.88 |
| Mar 1, 2016 |
-6.85 |
| Feb 29, 2016 |
-6.86 |
| Feb 26, 2016 |
-6.77 |
| Feb 25, 2016 |
-6.96 |
| Feb 24, 2016 |
-7.01 |
| Feb 23, 2016 |
-7.02 |
| Feb 22, 2016 |
-6.97 |
| Feb 19, 2016 |
-7.07 |
| Feb 18, 2016 |
-7.13 |
| Feb 17, 2016 |
-7.02 |
| Feb 16, 2016 |
-7.01 |
| Feb 12, 2016 |
-7.24 |
| Feb 11, 2016 |
-7.22 |
| Feb 10, 2016 |
-7.03 |
| Feb 9, 2016 |
-7.01 |
| Feb 8, 2016 |
-7.05 |
| Feb 5, 2016 |
-6.93 |
| Feb 4, 2016 |
-6.85 |
| Feb 3, 2016 |
-6.74 |
| Feb 2, 2016 |
-6.58 |
| Feb 1, 2016 |
-6.60 |
| Jan 29, 2016 |
-6.57 |
| Jan 28, 2016 |
-6.56 |
| Jan 27, 2016 |
-6.67 |
| Jan 26, 2016 |
-6.68 |
| Jan 25, 2016 |
-6.56 |
| Jan 22, 2016 |
-6.46 |
| Jan 21, 2016 |
-6.50 |
| Jan 20, 2016 |
-6.51 |
| Jan 19, 2016 |
-6.45 |
| Jan 15, 2016 |
-6.40 |
| Jan 14, 2016 |
-6.37 |
| Jan 13, 2016 |
-6.52 |
| Jan 12, 2016 |
-6.36 |
| Jan 11, 2016 |
-6.39 |
| Jan 8, 2016 |
-6.43 |
| Jan 7, 2016 |
-6.58 |
| Jan 6, 2016 |
-6.45 |
| Jan 5, 2016 |
-6.43 |
| Jan 4, 2016 |
-6.37 |
| Dec 31, 2015 |
-6.37 |
| Dec 30, 2015 |
-5.53 |
| Dec 29, 2015 |
-5.55 |
| Dec 28, 2015 |
-5.56 |
| Dec 24, 2015 |
-5.73 |
| Dec 23, 2015 |
-5.70 |
| Dec 22, 2015 |
-5.69 |
| Dec 21, 2015 |
-5.69 |
| Dec 18, 2015 |
-5.62 |
| Dec 17, 2015 |
-5.47 |
| Dec 16, 2015 |
-5.64 |
| Dec 15, 2015 |
-5.49 |
| Dec 14, 2015 |
-5.46 |
| Dec 11, 2015 |
-5.56 |
| Dec 10, 2015 |
-5.63 |
| Dec 9, 2015 |
-5.64 |
| Dec 8, 2015 |
-5.65 |
| Dec 7, 2015 |
-5.70 |
| Dec 4, 2015 |
-5.80 |
| Dec 3, 2015 |
-5.63 |
| Dec 2, 2015 |
-5.59 |
| Dec 1, 2015 |
-5.65 |
| Nov 30, 2015 |
-5.62 |
| Nov 27, 2015 |
-5.63 |
| Nov 25, 2015 |
-5.66 |
| Nov 24, 2015 |
-5.65 |
| Nov 23, 2015 |
-5.63 |
| Nov 20, 2015 |
-5.65 |
| Nov 19, 2015 |
-5.70 |
| Nov 18, 2015 |
-5.66 |
| Nov 17, 2015 |
-5.67 |
| Nov 16, 2015 |
-5.69 |
| Nov 13, 2015 |
-5.69 |
| Nov 12, 2015 |
-5.71 |
| Nov 11, 2015 |
-5.71 |
| Nov 10, 2015 |
-5.76 |
| Nov 9, 2015 |
-5.81 |
| Nov 6, 2015 |
-5.89 |
| Nov 5, 2015 |
-5.98 |
| Nov 4, 2015 |
-6.02 |
| Nov 3, 2015 |
-6.10 |
| Nov 2, 2015 |
-6.16 |
| Oct 30, 2015 |
-6.19 |
| Oct 29, 2015 |
-6.23 |
| Oct 28, 2015 |
-6.38 |
| Oct 27, 2015 |
-6.33 |
| Oct 26, 2015 |
-6.32 |
| Oct 23, 2015 |
-6.33 |
| Oct 22, 2015 |
-6.32 |
| Oct 21, 2015 |
-6.27 |
| Oct 20, 2015 |
-6.36 |
| Oct 19, 2015 |
-6.32 |
| Oct 16, 2015 |
-6.39 |
| Oct 15, 2015 |
-6.44 |
| Oct 14, 2015 |
-6.45 |
| Oct 13, 2015 |
-6.34 |
| Oct 12, 2015 |
-6.33 |
| Oct 9, 2015 |
-6.33 |
| Oct 8, 2015 |
-6.27 |
| Oct 7, 2015 |
-6.40 |
| Oct 6, 2015 |
-6.31 |
| Oct 5, 2015 |
-6.23 |
| Oct 2, 2015 |
-6.09 |
| Oct 1, 2015 |
-5.82 |
| Sep 30, 2015 |
-5.80 |
| Sep 29, 2015 |
-2.76 |
| Sep 28, 2015 |
-2.75 |
| Sep 25, 2015 |
-2.85 |
| Sep 24, 2015 |
-2.85 |
| Sep 23, 2015 |
-2.79 |
| Sep 22, 2015 |
-2.79 |
| Sep 21, 2015 |
-2.86 |
| Sep 18, 2015 |
-2.86 |
| Sep 17, 2015 |
-2.85 |
| Sep 16, 2015 |
-2.81 |
| Sep 15, 2015 |
-2.72 |
| Sep 14, 2015 |
-2.73 |
| Sep 11, 2015 |
-2.76 |
| Sep 10, 2015 |
-2.76 |
| Sep 9, 2015 |
-2.75 |
| Sep 8, 2015 |
-2.79 |
| Sep 4, 2015 |
-2.75 |
| Sep 3, 2015 |
-2.77 |
| Sep 2, 2015 |
-2.77 |
| Sep 1, 2015 |
-2.75 |
| Aug 31, 2015 |
-2.76 |
| Aug 28, 2015 |
-2.75 |
| Aug 27, 2015 |
-2.73 |
| Aug 26, 2015 |
-2.68 |
| Aug 25, 2015 |
-2.76 |
| Aug 24, 2015 |
-2.79 |
| Aug 21, 2015 |
-2.89 |
| Aug 20, 2015 |
-2.92 |
| Aug 19, 2015 |
-2.88 |
| Aug 18, 2015 |
-2.81 |
| Aug 17, 2015 |
-2.89 |
| Aug 14, 2015 |
-2.88 |
| Aug 13, 2015 |
-2.91 |
| Aug 12, 2015 |
-2.93 |
| Aug 11, 2015 |
-2.89 |
| Aug 10, 2015 |
-2.87 |
| Aug 7, 2015 |
-2.79 |
| Aug 6, 2015 |
-2.76 |
| Aug 5, 2015 |
-2.76 |
| Aug 4, 2015 |
-2.75 |
| Aug 3, 2015 |
-2.74 |
| Jul 31, 2015 |
-2.78 |
| Jul 30, 2015 |
-2.78 |
| Jul 29, 2015 |
-2.80 |
| Jul 28, 2015 |
-2.77 |
| Jul 27, 2015 |
-2.75 |
| Jul 24, 2015 |
-2.77 |
| Jul 23, 2015 |
-2.77 |
| Jul 22, 2015 |
-2.79 |
| Jul 21, 2015 |
-2.79 |
| Jul 20, 2015 |
-2.78 |
| Jul 17, 2015 |
-2.81 |
| Jul 16, 2015 |
-2.84 |
| Jul 15, 2015 |
-2.85 |
| Jul 14, 2015 |
-2.90 |
| Jul 13, 2015 |
-2.93 |
| Jul 10, 2015 |
-2.94 |
| Jul 9, 2015 |
-2.92 |
| Jul 8, 2015 |
-2.86 |
| Jul 7, 2015 |
-2.85 |
| Jul 6, 2015 |
-2.96 |
| Jul 2, 2015 |
-2.95 |
| Jul 1, 2015 |
-2.94 |
| Jun 30, 2015 |
-2.97 |
| Jun 29, 2015 |
-4.49 |
| Jun 26, 2015 |
-4.51 |
| Jun 25, 2015 |
-4.53 |
| Jun 24, 2015 |
-4.53 |
| Jun 23, 2015 |
-4.52 |
| Jun 22, 2015 |
-4.62 |
| Jun 19, 2015 |
-4.60 |
| Jun 18, 2015 |
-4.61 |
| Jun 17, 2015 |
-4.61 |
| Jun 16, 2015 |
-4.57 |
| Jun 15, 2015 |
-4.60 |
| Jun 12, 2015 |
-4.55 |
| Jun 11, 2015 |
-4.58 |
| Jun 10, 2015 |
-4.57 |
| Jun 9, 2015 |
-4.56 |
| Jun 8, 2015 |
-4.57 |
| Jun 5, 2015 |
-4.59 |
| Jun 4, 2015 |
-4.62 |
| Jun 3, 2015 |
-4.73 |
| Jun 2, 2015 |
-4.80 |
| Jun 1, 2015 |
-4.78 |
| May 29, 2015 |
-4.77 |
| May 28, 2015 |
-4.77 |
| May 27, 2015 |
-4.76 |
| May 26, 2015 |
-4.78 |
| May 22, 2015 |
-4.88 |
| May 21, 2015 |
-4.89 |
| May 20, 2015 |
-4.89 |
| May 19, 2015 |
-4.89 |
| May 18, 2015 |
-5.04 |
| May 15, 2015 |
-5.00 |
| May 14, 2015 |
-4.97 |
| May 13, 2015 |
-4.88 |
| May 12, 2015 |
-4.72 |
| May 11, 2015 |
-4.65 |
| May 8, 2015 |
-4.70 |
| May 7, 2015 |
-4.66 |
| May 6, 2015 |
-4.71 |
| May 5, 2015 |
-4.72 |
| May 4, 2015 |
-4.69 |
| May 1, 2015 |
-4.62 |
| Apr 30, 2015 |
-4.61 |
| Apr 29, 2015 |
-4.72 |
| Apr 28, 2015 |
-4.74 |
| Apr 27, 2015 |
-4.67 |
| Apr 24, 2015 |
-4.50 |
| Apr 23, 2015 |
-4.54 |
| Apr 22, 2015 |
-4.51 |
| Apr 21, 2015 |
-4.57 |
| Apr 20, 2015 |
-4.56 |
| Apr 17, 2015 |
-4.64 |
| Apr 16, 2015 |
-4.65 |
| Apr 15, 2015 |
-4.67 |
| Apr 14, 2015 |
-4.63 |
| Apr 13, 2015 |
-4.66 |
| Apr 10, 2015 |
-4.71 |
| Apr 9, 2015 |
-4.63 |
| Apr 8, 2015 |
-4.72 |
| Apr 7, 2015 |
-4.82 |
| Apr 6, 2015 |
-4.86 |
| Apr 2, 2015 |
-4.78 |
| Apr 1, 2015 |
-4.84 |
| Mar 31, 2015 |
-4.76 |
| Mar 30, 2015 |
-4.50 |
| Mar 27, 2015 |
-4.57 |
| Mar 26, 2015 |
-4.59 |
| Mar 25, 2015 |
-4.57 |
| Mar 24, 2015 |
-4.59 |
| Mar 23, 2015 |
-4.59 |
| Mar 20, 2015 |
-4.51 |
| Mar 19, 2015 |
-4.35 |
| Mar 18, 2015 |
-4.33 |
| Mar 17, 2015 |
-4.20 |
| Mar 16, 2015 |
-4.22 |
| Mar 13, 2015 |
-4.20 |
| Mar 12, 2015 |
-4.20 |
| Mar 11, 2015 |
-4.18 |
| Mar 10, 2015 |
-4.23 |
| Mar 9, 2015 |
-4.25 |
| Mar 6, 2015 |
-4.28 |
| Mar 5, 2015 |
-4.37 |
| Mar 4, 2015 |
-4.36 |
| Mar 3, 2015 |
-4.39 |
| Mar 2, 2015 |
-4.41 |
| Feb 27, 2015 |
-4.47 |
| Feb 26, 2015 |
-4.46 |
| Feb 25, 2015 |
-4.46 |
| Feb 24, 2015 |
-4.38 |
| Feb 23, 2015 |
-4.40 |
| Feb 20, 2015 |
-4.38 |
| Feb 19, 2015 |
-4.42 |
| Feb 18, 2015 |
-4.44 |
| Feb 17, 2015 |
-4.46 |
| Feb 13, 2015 |
-4.66 |
| Feb 12, 2015 |
-4.55 |
| Feb 11, 2015 |
-4.53 |
| Feb 10, 2015 |
-4.56 |
| Feb 9, 2015 |
-4.60 |
| Feb 6, 2015 |
-4.52 |
| Feb 5, 2015 |
-4.67 |
| Feb 4, 2015 |
-4.68 |
| Feb 3, 2015 |
-4.66 |
| Feb 2, 2015 |
-4.64 |
| Jan 30, 2015 |
-4.66 |
| Jan 29, 2015 |
-4.57 |
| Jan 28, 2015 |
-4.85 |
| Jan 27, 2015 |
-4.88 |
| Jan 26, 2015 |
-4.83 |
| Jan 23, 2015 |
-4.93 |
| Jan 22, 2015 |
-4.96 |
| Jan 21, 2015 |
-4.89 |
| Jan 20, 2015 |
-4.84 |
| Jan 16, 2015 |
-4.77 |
| Jan 15, 2015 |
-4.55 |
| Jan 14, 2015 |
-4.54 |
| Jan 13, 2015 |
-4.59 |
| Jan 12, 2015 |
-4.47 |
| Jan 9, 2015 |
-4.44 |
| Jan 8, 2015 |
-4.41 |
| Jan 7, 2015 |
-4.46 |
| Jan 6, 2015 |
-4.46 |
| Jan 5, 2015 |
-4.37 |
| Jan 2, 2015 |
-4.26 |
| Dec 31, 2014 |
-4.24 |
| Dec 30, 2014 |
-3.40 |
| Dec 29, 2014 |
-3.30 |
| Dec 26, 2014 |
-3.35 |
| Dec 24, 2014 |
-3.29 |
| Dec 23, 2014 |
-3.28 |
| Dec 22, 2014 |
-3.27 |
| Dec 19, 2014 |
-3.36 |
| Dec 18, 2014 |
-3.33 |
| Dec 17, 2014 |
-3.30 |
| Dec 16, 2014 |
-3.29 |
| Dec 15, 2014 |
-3.38 |
| Dec 12, 2014 |
-3.56 |
| Dec 11, 2014 |
-3.57 |
| Dec 10, 2014 |
-3.57 |
| Dec 9, 2014 |
-3.56 |
| Dec 8, 2014 |
-3.43 |
| Dec 5, 2014 |
-3.41 |
| Dec 4, 2014 |
-3.44 |
| Dec 3, 2014 |
-3.43 |
| Dec 2, 2014 |
-3.44 |
| Dec 1, 2014 |
-3.45 |
| Nov 28, 2014 |
-3.24 |
| Nov 26, 2014 |
-3.47 |
| Nov 25, 2014 |
-3.49 |
| Nov 24, 2014 |
-3.45 |
| Nov 21, 2014 |
-3.45 |
| Nov 20, 2014 |
-3.41 |
| Nov 19, 2014 |
-3.38 |
| Nov 18, 2014 |
-3.40 |
| Nov 17, 2014 |
-3.38 |
| Nov 14, 2014 |
-3.41 |
| Nov 13, 2014 |
-3.27 |
| Nov 12, 2014 |
-3.28 |
| Nov 11, 2014 |
-3.30 |
| Nov 10, 2014 |
-3.26 |
| Nov 7, 2014 |
-3.30 |
| Nov 6, 2014 |
-3.24 |
| Nov 5, 2014 |
-3.20 |
| Nov 4, 2014 |
-3.35 |
| Nov 3, 2014 |
-3.38 |
| Oct 31, 2014 |
-3.38 |
| Oct 30, 2014 |
-3.45 |
| Oct 29, 2014 |
-3.58 |
| Oct 28, 2014 |
-3.60 |
| Oct 27, 2014 |
-3.59 |
| Oct 24, 2014 |
-3.60 |
| Oct 23, 2014 |
-3.60 |
| Oct 22, 2014 |
-3.59 |
| Oct 21, 2014 |
-3.67 |
| Oct 20, 2014 |
-3.65 |
| Oct 17, 2014 |
-3.62 |
| Oct 16, 2014 |
-3.64 |
| Oct 15, 2014 |
-3.65 |
| Oct 14, 2014 |
-3.64 |
| Oct 13, 2014 |
-3.65 |
| Oct 10, 2014 |
-3.63 |
| Oct 9, 2014 |
-3.63 |
| Oct 8, 2014 |
-3.64 |
| Oct 7, 2014 |
-3.60 |
| Oct 6, 2014 |
-3.62 |
| Oct 3, 2014 |
-3.52 |
| Oct 2, 2014 |
-3.58 |
| Oct 1, 2014 |
-3.60 |
| Sep 30, 2014 |
-3.57 |
| Sep 29, 2014 |
9.48 |
| Sep 26, 2014 |
9.55 |
| Sep 25, 2014 |
9.51 |
| Sep 24, 2014 |
9.60 |
| Sep 23, 2014 |
9.64 |
| Sep 22, 2014 |
9.65 |
| Sep 19, 2014 |
9.71 |
| Sep 18, 2014 |
10.04 |
| Sep 17, 2014 |
10.04 |
| Sep 16, 2014 |
10.14 |
| Sep 15, 2014 |
10.12 |
| Sep 12, 2014 |
10.11 |
| Sep 11, 2014 |
10.15 |
| Sep 10, 2014 |
10.31 |
| Sep 9, 2014 |
10.34 |
| Sep 8, 2014 |
10.32 |
| Sep 5, 2014 |
10.41 |
| Sep 4, 2014 |
10.35 |
| Sep 3, 2014 |
10.41 |
| Sep 2, 2014 |
10.40 |
| Aug 29, 2014 |
10.57 |
| Aug 28, 2014 |
10.59 |
| Aug 27, 2014 |
10.54 |
| Aug 26, 2014 |
10.53 |
| Aug 25, 2014 |
10.51 |
| Aug 22, 2014 |
10.56 |
| Aug 21, 2014 |
10.56 |
| Aug 20, 2014 |
10.58 |
| Aug 19, 2014 |
10.56 |
| Aug 18, 2014 |
10.66 |
| Aug 15, 2014 |
10.66 |
| Aug 14, 2014 |
10.79 |
| Aug 13, 2014 |
10.76 |
| Aug 12, 2014 |
10.83 |
| Aug 11, 2014 |
10.86 |
| Aug 8, 2014 |
10.84 |
| Aug 7, 2014 |
10.83 |
| Aug 6, 2014 |
10.86 |
| Aug 5, 2014 |
10.76 |
| Aug 4, 2014 |
10.96 |
| Aug 1, 2014 |
11.03 |
| Jul 31, 2014 |
11.06 |
| Jul 30, 2014 |
11.18 |
| Jul 29, 2014 |
11.18 |
| Jul 28, 2014 |
11.19 |
| Jul 25, 2014 |
11.23 |
| Jul 24, 2014 |
11.06 |
| Jul 23, 2014 |
11.34 |
| Jul 22, 2014 |
11.36 |
| Jul 21, 2014 |
11.36 |
| Jul 18, 2014 |
11.31 |
| Jul 17, 2014 |
11.46 |
| Jul 16, 2014 |
11.25 |
| Jul 15, 2014 |
11.23 |
| Jul 14, 2014 |
11.36 |
| Jul 11, 2014 |
11.62 |
| Jul 10, 2014 |
11.59 |
| Jul 9, 2014 |
11.45 |
| Jul 8, 2014 |
11.42 |
| Jul 7, 2014 |
11.40 |
| Jul 3, 2014 |
11.46 |
| Jul 2, 2014 |
11.47 |
| Jul 1, 2014 |
11.42 |
| Jun 30, 2014 |
11.44 |
| Jun 27, 2014 |
-3.60 |
| Jun 26, 2014 |
-3.61 |
| Jun 25, 2014 |
-3.61 |
| Jun 24, 2014 |
-3.59 |
| Jun 23, 2014 |
-3.58 |
| Jun 20, 2014 |
-3.58 |
| Jun 19, 2014 |
-3.56 |
| Jun 18, 2014 |
-3.40 |
| Jun 17, 2014 |
-3.38 |
| Jun 16, 2014 |
-3.37 |
| Jun 13, 2014 |
-3.38 |
| Jun 12, 2014 |
-3.35 |
| Jun 11, 2014 |
-3.30 |
| Jun 10, 2014 |
-3.30 |
| Jun 9, 2014 |
-3.27 |
| Jun 6, 2014 |
-3.26 |
| Jun 5, 2014 |
-3.26 |
| Jun 4, 2014 |
-3.22 |
| Jun 3, 2014 |
-3.23 |
| Jun 2, 2014 |
-3.22 |
| May 30, 2014 |
-3.23 |
| May 29, 2014 |
-3.27 |
| May 28, 2014 |
-3.26 |
| May 27, 2014 |
-3.28 |
| May 23, 2014 |
-3.33 |
| May 22, 2014 |
-3.34 |
| May 21, 2014 |
-3.33 |
| May 20, 2014 |
-3.33 |
| May 19, 2014 |
-3.33 |
| May 16, 2014 |
-3.32 |
| May 15, 2014 |
-3.35 |
| May 14, 2014 |
-3.39 |
| May 13, 2014 |
-3.35 |
| May 12, 2014 |
-3.35 |
| May 9, 2014 |
-3.29 |
| May 8, 2014 |
-3.29 |
| May 7, 2014 |
-3.32 |
| May 6, 2014 |
-3.36 |
| May 5, 2014 |
-3.36 |
| May 2, 2014 |
-3.34 |
| May 1, 2014 |
-3.28 |
| Apr 30, 2014 |
-3.30 |
| Apr 29, 2014 |
-3.35 |
| Apr 28, 2014 |
-3.37 |
| Apr 25, 2014 |
-3.38 |
| Apr 24, 2014 |
-3.38 |
| Apr 23, 2014 |
-3.34 |
| Apr 22, 2014 |
-3.34 |
| Apr 21, 2014 |
-3.33 |
| Apr 17, 2014 |
-3.37 |
| Apr 16, 2014 |
-3.37 |
| Apr 15, 2014 |
-3.37 |
| Apr 14, 2014 |
-3.43 |
| Apr 11, 2014 |
-3.43 |
| Apr 10, 2014 |
-3.44 |
| Apr 9, 2014 |
-3.41 |
| Apr 8, 2014 |
-3.43 |
| Apr 7, 2014 |
-3.42 |
| Apr 4, 2014 |
-3.42 |
| Apr 3, 2014 |
-3.40 |
| Apr 2, 2014 |
-3.43 |
| Apr 1, 2014 |
-3.40 |
| Mar 31, 2014 |
-3.40 |
| Mar 28, 2014 |
-3.30 |
| Mar 27, 2014 |
-3.29 |
| Mar 26, 2014 |
-3.30 |
| Mar 25, 2014 |
-3.33 |
| Mar 24, 2014 |
-3.33 |
| Mar 21, 2014 |
-3.38 |
| Mar 20, 2014 |
-3.38 |
| Mar 19, 2014 |
-3.43 |
| Mar 18, 2014 |
-3.47 |
| Mar 17, 2014 |
-3.52 |
| Mar 14, 2014 |
-3.57 |
| Mar 13, 2014 |
-3.53 |
| Mar 12, 2014 |
-3.55 |
| Mar 11, 2014 |
-3.47 |
| Mar 10, 2014 |
-3.47 |
| Mar 7, 2014 |
-3.48 |
| Mar 6, 2014 |
-3.58 |
| Mar 5, 2014 |
-3.53 |
| Mar 4, 2014 |
-3.53 |
| Mar 3, 2014 |
-3.57 |
| Feb 28, 2014 |
-3.53 |
| Feb 27, 2014 |
-3.55 |
| Feb 26, 2014 |
-3.54 |
| Feb 25, 2014 |
-3.64 |
| Feb 24, 2014 |
-3.67 |
| Feb 21, 2014 |
-3.63 |
| Feb 20, 2014 |
-3.64 |
| Feb 19, 2014 |
-3.58 |
| Feb 18, 2014 |
-3.66 |
| Feb 14, 2014 |
-3.58 |
| Feb 13, 2014 |
-3.42 |
| Feb 12, 2014 |
-3.37 |
| Feb 11, 2014 |
-3.37 |
| Feb 10, 2014 |
-3.34 |
| Feb 7, 2014 |
-3.34 |
| Feb 6, 2014 |
-3.32 |
| Feb 5, 2014 |
-3.31 |
| Feb 4, 2014 |
-3.25 |
| Feb 3, 2014 |
-3.23 |
| Jan 31, 2014 |
-3.20 |
| Jan 30, 2014 |
-3.20 |
| Jan 29, 2014 |
-3.30 |
| Jan 28, 2014 |
-3.27 |
| Jan 27, 2014 |
-3.27 |
| Jan 24, 2014 |
-3.32 |
| Jan 23, 2014 |
-3.34 |
| Jan 22, 2014 |
-3.30 |
| Jan 21, 2014 |
-3.32 |
| Jan 17, 2014 |
-3.38 |
| Jan 16, 2014 |
-3.35 |
| Jan 15, 2014 |
-3.36 |
| Jan 14, 2014 |
-3.37 |
| Jan 13, 2014 |
-3.41 |
| Jan 10, 2014 |
-3.36 |
| Jan 9, 2014 |
-3.27 |
| Jan 8, 2014 |
-3.26 |
| Jan 7, 2014 |
-3.31 |
| Jan 6, 2014 |
-3.37 |
| Jan 3, 2014 |
-3.37 |
| Jan 2, 2014 |
-3.33 |
| Dec 31, 2013 |
-3.24 |
| Dec 30, 2013 |
-5.66 |
| Dec 27, 2013 |
-5.79 |
| Dec 26, 2013 |
-5.71 |
| Dec 24, 2013 |
-5.63 |
| Dec 23, 2013 |
-5.62 |
| Dec 20, 2013 |
-5.59 |
| Dec 19, 2013 |
-5.55 |
| Dec 18, 2013 |
-5.73 |
| Dec 17, 2013 |
-5.75 |
| Dec 16, 2013 |
-5.77 |
| Dec 13, 2013 |
-5.69 |
| Dec 12, 2013 |
-5.65 |
| Dec 11, 2013 |
-5.87 |
| Dec 10, 2013 |
-5.90 |
| Dec 9, 2013 |
-5.74 |
| Dec 6, 2013 |
-5.63 |
| Dec 5, 2013 |
-5.61 |
| Dec 4, 2013 |
-5.71 |
| Dec 3, 2013 |
-5.53 |
| Dec 2, 2013 |
-5.54 |
| Nov 29, 2013 |
-5.78 |
| Nov 27, 2013 |
-5.69 |
| Nov 26, 2013 |
-5.74 |
| Nov 25, 2013 |
-5.79 |
| Nov 22, 2013 |
-5.74 |
| Nov 21, 2013 |
-5.78 |
| Nov 20, 2013 |
-5.75 |
| Nov 19, 2013 |
-5.89 |
| Nov 18, 2013 |
-5.91 |
| Nov 15, 2013 |
-6.01 |
| Nov 14, 2013 |
-6.02 |
| Nov 13, 2013 |
-5.94 |
| Nov 12, 2013 |
-6.01 |
| Nov 11, 2013 |
-6.19 |
| Nov 8, 2013 |
-6.21 |
| Nov 7, 2013 |
-6.26 |
| Nov 6, 2013 |
-6.31 |
| Nov 5, 2013 |
-6.28 |
| Nov 4, 2013 |
-6.26 |
| Nov 1, 2013 |
-6.33 |
| Oct 31, 2013 |
-6.33 |
| Oct 30, 2013 |
-6.57 |
| Oct 29, 2013 |
-6.51 |
| Oct 28, 2013 |
-6.51 |
| Oct 25, 2013 |
-6.52 |
| Oct 24, 2013 |
-6.57 |
| Oct 23, 2013 |
-6.53 |
| Oct 22, 2013 |
-6.57 |
| Oct 21, 2013 |
-6.43 |
| Oct 18, 2013 |
-6.34 |
| Oct 17, 2013 |
-6.32 |
| Oct 16, 2013 |
-6.16 |
| Oct 15, 2013 |
-6.17 |
| Oct 14, 2013 |
-6.16 |
| Oct 11, 2013 |
-6.16 |
| Oct 10, 2013 |
-6.25 |
| Oct 9, 2013 |
-6.32 |
| Oct 8, 2013 |
-6.45 |
| Oct 7, 2013 |
-6.47 |
| Oct 4, 2013 |
-6.29 |
| Oct 3, 2013 |
-6.28 |
| Oct 2, 2013 |
-6.28 |
| Oct 1, 2013 |
-6.13 |
| Sep 30, 2013 |
-6.28 |
| Sep 27, 2013 |
-3.70 |
| Sep 26, 2013 |
-3.69 |
| Sep 25, 2013 |
-3.70 |
| Sep 24, 2013 |
-3.68 |
| Sep 23, 2013 |
-3.66 |
| Sep 20, 2013 |
-3.70 |
| Sep 19, 2013 |
-3.92 |
| Sep 18, 2013 |
-3.93 |
| Sep 17, 2013 |
-3.70 |
| Sep 16, 2013 |
-3.69 |
| Sep 13, 2013 |
-3.78 |
| Sep 12, 2013 |
-3.71 |
| Sep 11, 2013 |
-3.93 |
| Sep 10, 2013 |
-3.90 |
| Sep 9, 2013 |
-4.03 |
| Sep 6, 2013 |
-4.05 |
| Sep 5, 2013 |
-3.95 |
| Sep 4, 2013 |
-4.00 |
| Sep 3, 2013 |
-4.13 |
| Aug 30, 2013 |
-3.99 |
| Aug 29, 2013 |
-4.06 |
| Aug 28, 2013 |
-4.13 |
| Aug 27, 2013 |
-4.16 |
| Aug 26, 2013 |
-4.14 |
| Aug 23, 2013 |
-4.08 |
| Aug 22, 2013 |
-3.93 |
| Aug 21, 2013 |
-3.90 |
| Aug 20, 2013 |
-3.91 |
| Aug 19, 2013 |
-3.94 |
| Aug 16, 2013 |
-3.94 |
| Aug 15, 2013 |
-3.91 |
| Aug 14, 2013 |
-3.72 |
| Aug 13, 2013 |
-3.65 |
| Aug 12, 2013 |
-3.64 |
| Aug 9, 2013 |
-3.49 |
| Aug 8, 2013 |
-3.46 |
| Aug 7, 2013 |
-3.32 |
| Aug 6, 2013 |
-3.32 |
| Aug 5, 2013 |
-3.35 |
| Aug 2, 2013 |
-3.37 |
| Aug 1, 2013 |
-3.35 |
| Jul 31, 2013 |
-3.38 |
| Jul 30, 2013 |
-3.36 |
| Jul 29, 2013 |
-3.38 |
| Jul 26, 2013 |
-3.41 |
| Jul 25, 2013 |
-3.44 |
| Jul 24, 2013 |
-3.43 |
| Jul 23, 2013 |
-3.49 |
| Jul 22, 2013 |
-3.49 |
| Jul 19, 2013 |
-3.33 |
| Jul 18, 2013 |
-3.30 |
| Jul 17, 2013 |
-3.29 |
| Jul 16, 2013 |
-3.41 |
| Jul 15, 2013 |
-3.40 |
| Jul 12, 2013 |
-3.39 |
| Jul 11, 2013 |
-3.44 |
| Jul 10, 2013 |
-3.26 |
| Jul 9, 2013 |
-3.28 |
| Jul 8, 2013 |
-3.25 |
| Jul 5, 2013 |
-3.21 |
| Jul 3, 2013 |
-3.35 |
| Jul 2, 2013 |
-3.29 |
| Jul 1, 2013 |
-3.34 |
| Jun 28, 2013 |
16.50 |
| Jun 27, 2013 |
15.56 |
| Jun 26, 2013 |
15.55 |
| Jun 25, 2013 |
16.44 |
| Jun 24, 2013 |
16.50 |
| Jun 21, 2013 |
16.86 |
| Jun 20, 2013 |
16.49 |
| Jun 19, 2013 |
17.91 |
| Jun 18, 2013 |
18.16 |
| Jun 17, 2013 |
18.35 |
| Jun 14, 2013 |
18.55 |
| Jun 13, 2013 |
18.30 |
| Jun 12, 2013 |
18.28 |
| Jun 11, 2013 |
18.18 |
| Jun 10, 2013 |
18.40 |
| Jun 7, 2013 |
18.14 |
| Jun 6, 2013 |
19.07 |
| Jun 5, 2013 |
18.94 |
| Jun 4, 2013 |
18.93 |
| Jun 3, 2013 |
19.11 |
| May 31, 2013 |
18.64 |
| May 30, 2013 |
19.11 |
| May 29, 2013 |
18.88 |
| May 28, 2013 |
18.72 |
| May 24, 2013 |
18.79 |
| May 23, 2013 |
19.03 |
| May 22, 2013 |
18.70 |
| May 21, 2013 |
18.80 |
| May 20, 2013 |
19.37 |
| May 17, 2013 |
18.61 |
| May 16, 2013 |
19.09 |
| May 15, 2013 |
18.92 |
| May 14, 2013 |
19.63 |
| May 13, 2013 |
19.85 |
| May 10, 2013 |
19.98 |
| May 9, 2013 |
19.90 |
| May 8, 2013 |
20.10 |
| May 7, 2013 |
20.09 |
| May 6, 2013 |
20.16 |
| May 3, 2013 |
20.25 |
| May 2, 2013 |
20.02 |
| May 1, 2013 |
19.88 |
| Apr 30, 2013 |
20.40 |
| Apr 29, 2013 |
20.47 |
| Apr 26, 2013 |
20.09 |
| Apr 25, 2013 |
20.43 |
| Apr 24, 2013 |
19.50 |
| Apr 23, 2013 |
19.29 |
| Apr 22, 2013 |
19.67 |
| Apr 19, 2013 |
19.48 |
| Apr 18, 2013 |
19.48 |
| Apr 17, 2013 |
19.51 |
| Apr 16, 2013 |
19.71 |
| Apr 15, 2013 |
19.21 |
| Apr 12, 2013 |
21.98 |
| Apr 11, 2013 |
23.22 |
| Apr 10, 2013 |
23.20 |
| Apr 9, 2013 |
23.50 |
| Apr 8, 2013 |
22.89 |
| Apr 5, 2013 |
22.95 |
| Apr 4, 2013 |
22.60 |
| Apr 3, 2013 |
22.69 |
| Apr 2, 2013 |
22.91 |
| Apr 1, 2013 |
23.56 |
| Mar 28, 2013 |
22.67 |
| Mar 27, 2013 |
22.92 |
| Mar 26, 2013 |
22.93 |
| Mar 25, 2013 |
23.01 |
| Mar 22, 2013 |
22.93 |
| Mar 21, 2013 |
23.29 |
| Mar 20, 2013 |
22.98 |
| Mar 19, 2013 |
23.08 |
| Mar 18, 2013 |
23.10 |
| Mar 15, 2013 |
22.97 |
| Mar 14, 2013 |
22.98 |
| Mar 13, 2013 |
23.09 |
| Mar 12, 2013 |
23.31 |
| Mar 11, 2013 |
23.16 |
| Mar 8, 2013 |
23.14 |
| Mar 7, 2013 |
23.07 |
| Mar 6, 2013 |
23.22 |
| Mar 5, 2013 |
22.93 |
| Mar 4, 2013 |
22.81 |
| Mar 1, 2013 |
22.83 |
| Feb 28, 2013 |
22.76 |
| Feb 27, 2013 |
23.15 |
| Feb 26, 2013 |
23.48 |
| Feb 25, 2013 |
23.20 |
| Feb 22, 2013 |
23.00 |
| Feb 21, 2013 |
22.92 |
| Feb 20, 2013 |
22.80 |
| Feb 19, 2013 |
23.51 |
| Feb 15, 2013 |
23.83 |
| Feb 14, 2013 |
24.35 |
| Feb 13, 2013 |
24.60 |
| Feb 12, 2013 |
24.87 |
| Feb 11, 2013 |
24.79 |
| Feb 8, 2013 |
25.15 |
| Feb 7, 2013 |
25.17 |
| Feb 6, 2013 |
25.46 |
| Feb 5, 2013 |
25.42 |
| Feb 4, 2013 |
25.36 |
| Feb 1, 2013 |
25.44 |
| Jan 31, 2013 |
25.16 |
| Jan 30, 2013 |
25.55 |
| Jan 29, 2013 |
25.06 |
| Jan 28, 2013 |
24.67 |
| Jan 25, 2013 |
24.97 |
| Jan 24, 2013 |
25.33 |
| Jan 23, 2013 |
25.78 |
| Jan 22, 2013 |
25.72 |
| Jan 18, 2013 |
25.46 |
| Jan 17, 2013 |
25.35 |
| Jan 16, 2013 |
25.17 |
| Jan 15, 2013 |
25.09 |
| Jan 14, 2013 |
24.83 |
| Jan 11, 2013 |
24.36 |
| Jan 10, 2013 |
24.61 |
| Jan 9, 2013 |
24.26 |
| Jan 8, 2013 |
24.28 |
| Jan 7, 2013 |
24.12 |
| Jan 4, 2013 |
24.16 |
| Jan 3, 2013 |
24.11 |
| Jan 2, 2013 |
24.73 |
| Dec 31, 2012 |
24.27 |
| Dec 28, 2012 |
19.14 |
| Dec 27, 2012 |
19.24 |
| Dec 26, 2012 |
19.09 |
| Dec 24, 2012 |
19.04 |
| Dec 21, 2012 |
19.08 |
| Dec 20, 2012 |
19.08 |
| Dec 19, 2012 |
19.81 |
| Dec 18, 2012 |
20.16 |
| Dec 17, 2012 |
20.53 |
| Dec 14, 2012 |
20.51 |
| Dec 13, 2012 |
20.74 |
| Dec 12, 2012 |
21.30 |
| Dec 11, 2012 |
20.99 |
| Dec 10, 2012 |
21.14 |
| Dec 7, 2012 |
21.07 |
| Dec 6, 2012 |
21.01 |
| Dec 5, 2012 |
20.93 |
| Dec 4, 2012 |
20.99 |
| Dec 3, 2012 |
21.39 |
| Nov 30, 2012 |
21.29 |
| Nov 29, 2012 |
21.80 |
| Nov 28, 2012 |
21.46 |
| Nov 27, 2012 |
21.66 |
| Nov 26, 2012 |
21.72 |
| Nov 23, 2012 |
21.70 |
| Nov 21, 2012 |
21.24 |
| Nov 20, 2012 |
21.12 |
| Nov 19, 2012 |
21.09 |
| Nov 16, 2012 |
20.53 |
| Nov 15, 2012 |
20.74 |
| Nov 14, 2012 |
20.82 |
| Nov 13, 2012 |
20.66 |
| Nov 12, 2012 |
20.64 |
| Nov 9, 2012 |
20.75 |
| Nov 8, 2012 |
20.64 |
| Nov 7, 2012 |
20.28 |
| Nov 6, 2012 |
20.40 |
| Nov 5, 2012 |
19.85 |
| Nov 2, 2012 |
19.70 |
| Nov 1, 2012 |
20.54 |
| Oct 31, 2012 |
20.57 |
| Oct 26, 2012 |
20.45 |
| Oct 25, 2012 |
20.47 |
| Oct 24, 2012 |
20.20 |
| Oct 23, 2012 |
20.18 |
| Oct 22, 2012 |
20.65 |
| Oct 19, 2012 |
20.46 |
| Oct 18, 2012 |
20.87 |
| Oct 17, 2012 |
21.13 |
| Oct 16, 2012 |
21.01 |
| Oct 15, 2012 |
20.83 |
| Oct 12, 2012 |
21.35 |
| Oct 11, 2012 |
21.64 |
| Oct 10, 2012 |
21.68 |
| Oct 9, 2012 |
21.60 |
| Oct 8, 2012 |
21.69 |
| Oct 5, 2012 |
22.01 |
| Oct 4, 2012 |
22.32 |
| Oct 3, 2012 |
22.05 |
| Oct 2, 2012 |
22.04 |
| Oct 1, 2012 |
22.14 |
| Sep 28, 2012 |
12.49 |
| Sep 27, 2012 |
12.53 |
| Sep 26, 2012 |
12.26 |
| Sep 25, 2012 |
12.19 |
| Sep 24, 2012 |
12.29 |
| Sep 21, 2012 |
12.49 |
| Sep 20, 2012 |
12.53 |
| Sep 19, 2012 |
12.53 |
| Sep 18, 2012 |
12.58 |
| Sep 17, 2012 |
12.31 |
| Sep 14, 2012 |
12.54 |
| Sep 13, 2012 |
12.54 |
| Sep 12, 2012 |
12.02 |
| Sep 11, 2012 |
12.09 |
| Sep 10, 2012 |
12.05 |
| Sep 7, 2012 |
12.18 |
| Sep 6, 2012 |
11.82 |
| Sep 5, 2012 |
11.67 |
| Sep 4, 2012 |
11.70 |
| Aug 31, 2012 |
11.49 |
| Aug 30, 2012 |
10.99 |
| Aug 29, 2012 |
11.10 |
| Aug 28, 2012 |
11.17 |
| Aug 27, 2012 |
11.10 |
| Aug 24, 2012 |
11.10 |
| Aug 23, 2012 |
11.04 |
| Aug 22, 2012 |
10.79 |
| Aug 21, 2012 |
10.59 |
| Aug 20, 2012 |
10.43 |
| Aug 17, 2012 |
10.16 |
| Aug 16, 2012 |
10.21 |
| Aug 15, 2012 |
10.06 |
| Aug 14, 2012 |
10.06 |
| Aug 13, 2012 |
10.04 |
| Aug 10, 2012 |
10.17 |
| Aug 9, 2012 |
10.18 |
| Aug 8, 2012 |
10.15 |
| Aug 7, 2012 |
10.18 |
| Aug 6, 2012 |
10.12 |
| Aug 3, 2012 |
10.06 |
| Aug 2, 2012 |
9.82 |
| Aug 1, 2012 |
9.90 |
| Jul 31, 2012 |
10.12 |
| Jul 30, 2012 |
10.21 |
| Jul 27, 2012 |
10.06 |
| Jul 26, 2012 |
9.97 |
| Jul 25, 2012 |
9.90 |
| Jul 24, 2012 |
9.78 |
| Jul 23, 2012 |
9.78 |
| Jul 20, 2012 |
9.88 |
| Jul 19, 2012 |
9.86 |
| Jul 18, 2012 |
9.86 |
| Jul 17, 2012 |
9.88 |
| Jul 16, 2012 |
9.88 |
| Jul 13, 2012 |
9.87 |
| Jul 12, 2012 |
9.83 |
| Jul 11, 2012 |
9.79 |
| Jul 10, 2012 |
9.72 |
| Jul 9, 2012 |
9.90 |
| Jul 6, 2012 |
9.81 |
| Jul 5, 2012 |
10.03 |
| Jul 3, 2012 |
10.26 |
| Jul 2, 2012 |
9.97 |
| Jun 29, 2012 |
3.29 |
| Jun 28, 2012 |
3.16 |
| Jun 27, 2012 |
3.23 |
| Jun 26, 2012 |
3.25 |
| Jun 25, 2012 |
3.30 |
| Jun 22, 2012 |
3.23 |
| Jun 21, 2012 |
3.22 |
| Jun 20, 2012 |
3.37 |
| Jun 19, 2012 |
3.41 |
| Jun 18, 2012 |
3.44 |
| Jun 15, 2012 |
3.43 |
| Jun 14, 2012 |
3.43 |
| Jun 13, 2012 |
3.46 |
| Jun 12, 2012 |
3.47 |
| Jun 11, 2012 |
3.43 |
| Jun 8, 2012 |
3.43 |
| Jun 7, 2012 |
3.43 |
| Jun 6, 2012 |
3.52 |
| Jun 5, 2012 |
3.42 |
| Jun 4, 2012 |
3.39 |
| Jun 1, 2012 |
3.41 |
| May 31, 2012 |
3.33 |
| May 30, 2012 |
3.35 |
| May 29, 2012 |
3.35 |
| May 25, 2012 |
3.41 |
| May 24, 2012 |
3.39 |
| May 23, 2012 |
3.34 |
| May 22, 2012 |
3.38 |
| May 21, 2012 |
3.42 |
| May 18, 2012 |
3.43 |
| May 17, 2012 |
3.36 |
| May 16, 2012 |
3.26 |
| May 15, 2012 |
3.32 |
| May 14, 2012 |
3.39 |
| May 11, 2012 |
3.47 |
| May 10, 2012 |
3.49 |
| May 9, 2012 |
3.50 |
| May 8, 2012 |
3.54 |
| May 7, 2012 |
3.61 |
| May 4, 2012 |
3.63 |
| May 3, 2012 |
3.62 |
| May 2, 2012 |
3.68 |
| May 1, 2012 |
3.71 |
| Apr 30, 2012 |
3.72 |
| Apr 27, 2012 |
3.75 |
| Apr 26, 2012 |
3.73 |
| Apr 25, 2012 |
3.69 |
| Apr 24, 2012 |
3.70 |
| Apr 23, 2012 |
3.70 |
| Apr 20, 2012 |
3.80 |
| Apr 19, 2012 |
3.80 |
| Apr 18, 2012 |
3.78 |
| Apr 17, 2012 |
3.80 |
| Apr 16, 2012 |
3.77 |
| Apr 13, 2012 |
3.77 |
| Apr 12, 2012 |
3.88 |
| Apr 11, 2012 |
3.78 |
| Apr 10, 2012 |
3.80 |
| Apr 9, 2012 |
3.78 |
| Apr 5, 2012 |
3.79 |
| Apr 4, 2012 |
3.74 |
| Apr 3, 2012 |
3.91 |
| Apr 2, 2012 |
3.96 |
| Mar 30, 2012 |
4.02 |
| Mar 29, 2012 |
4.02 |
| Mar 28, 2012 |
3.99 |
| Mar 27, 2012 |
4.05 |
| Mar 26, 2012 |
4.09 |
| Mar 23, 2012 |
4.01 |
| Mar 22, 2012 |
3.92 |
| Mar 21, 2012 |
4.00 |
| Mar 20, 2012 |
3.99 |
| Mar 19, 2012 |
4.10 |
| Mar 16, 2012 |
4.05 |
| Mar 15, 2012 |
4.04 |
| Mar 14, 2012 |
4.01 |
| Mar 13, 2012 |
4.14 |
| Mar 12, 2012 |
4.18 |
| Mar 9, 2012 |
4.26 |
| Mar 8, 2012 |
4.21 |
| Mar 7, 2012 |
4.16 |
| Mar 6, 2012 |
4.10 |
| Mar 5, 2012 |
4.23 |
| Mar 2, 2012 |
4.33 |
| Mar 1, 2012 |
4.42 |
| Feb 29, 2012 |
4.30 |
| Feb 28, 2012 |
4.59 |
| Feb 27, 2012 |
4.41 |
| Feb 24, 2012 |
4.41 |
| Feb 23, 2012 |
4.41 |
| Feb 22, 2012 |
4.29 |
| Feb 21, 2012 |
4.28 |
| Feb 17, 2012 |
4.14 |
| Feb 16, 2012 |
4.18 |
| Feb 15, 2012 |
4.16 |
| Feb 14, 2012 |
4.17 |
| Feb 13, 2012 |
4.20 |
| Feb 10, 2012 |
4.17 |
| Feb 9, 2012 |
4.22 |
| Feb 8, 2012 |
4.24 |
| Feb 7, 2012 |
4.26 |
| Feb 6, 2012 |
4.19 |
| Feb 3, 2012 |
4.19 |
| Feb 2, 2012 |
4.28 |
| Feb 1, 2012 |
4.20 |
| Jan 31, 2012 |
4.14 |
| Jan 30, 2012 |
4.17 |
| Jan 27, 2012 |
4.23 |
| Jan 26, 2012 |
4.16 |
| Jan 25, 2012 |
4.15 |
| Jan 24, 2012 |
3.98 |
| Jan 23, 2012 |
4.02 |
| Jan 20, 2012 |
4.00 |
| Jan 19, 2012 |
3.81 |
| Jan 18, 2012 |
3.80 |
| Jan 17, 2012 |
3.74 |
| Jan 13, 2012 |
3.69 |
| Jan 12, 2012 |
3.76 |
| Jan 11, 2012 |
3.74 |
| Jan 10, 2012 |
3.72 |
| Jan 9, 2012 |
3.61 |
| Jan 6, 2012 |
3.58 |
| Jan 5, 2012 |
3.66 |
| Jan 4, 2012 |
3.64 |
| Jan 3, 2012 |
3.70 |
| Dec 30, 2011 |
3.75 |
| Dec 29, 2011 |
3.76 |
| Dec 28, 2011 |
3.65 |
| Dec 27, 2011 |
3.88 |
| Dec 23, 2011 |
3.93 |
| Dec 22, 2011 |
3.94 |
| Dec 21, 2011 |
3.98 |
| Dec 20, 2011 |
4.00 |
| Dec 19, 2011 |
3.89 |
| Dec 16, 2011 |
4.01 |
| Dec 15, 2011 |
3.92 |
| Dec 14, 2011 |
3.90 |
| Dec 13, 2011 |
4.15 |
| Dec 12, 2011 |
4.24 |
| Dec 9, 2011 |
4.36 |
| Dec 8, 2011 |
4.27 |
| Dec 7, 2011 |
4.40 |
| Dec 6, 2011 |
4.44 |
| Dec 5, 2011 |
4.32 |
| Dec 2, 2011 |
4.40 |
| Dec 1, 2011 |
4.43 |
| Nov 30, 2011 |
4.45 |
| Nov 29, 2011 |
4.32 |
| Nov 28, 2011 |
4.35 |
| Nov 25, 2011 |
4.20 |
| Nov 23, 2011 |
4.30 |
| Nov 22, 2011 |
4.44 |
| Nov 21, 2011 |
4.28 |
| Nov 18, 2011 |
4.37 |
| Nov 17, 2011 |
4.26 |
| Nov 16, 2011 |
4.56 |
| Nov 15, 2011 |
4.68 |
| Nov 14, 2011 |
4.64 |
| Nov 11, 2011 |
4.69 |
| Nov 10, 2011 |
4.61 |
| Nov 9, 2011 |
4.60 |
| Nov 8, 2011 |
4.73 |
| Nov 7, 2011 |
4.74 |
| Nov 4, 2011 |
4.62 |
| Nov 3, 2011 |
4.68 |
| Nov 2, 2011 |
4.62 |
| Nov 1, 2011 |
4.50 |
| Oct 31, 2011 |
4.65 |
| Oct 28, 2011 |
4.77 |
| Oct 27, 2011 |
4.74 |
| Oct 26, 2011 |
4.52 |
| Oct 25, 2011 |
4.51 |
| Oct 24, 2011 |
4.29 |
| Oct 21, 2011 |
4.24 |
| Oct 20, 2011 |
4.13 |
| Oct 19, 2011 |
4.20 |
| Oct 18, 2011 |
4.36 |
| Oct 17, 2011 |
4.32 |
| Oct 14, 2011 |
4.36 |
| Oct 13, 2011 |
4.30 |
| Oct 12, 2011 |
4.42 |
| Oct 11, 2011 |
4.36 |
| Oct 10, 2011 |
4.35 |
| Oct 7, 2011 |
4.20 |
| Oct 6, 2011 |
4.34 |
| Oct 5, 2011 |
4.13 |
| Oct 4, 2011 |
4.05 |
| Oct 3, 2011 |
4.10 |
| Sep 30, 2011 |
4.02 |
| Sep 29, 2011 |
5.25 |
| Sep 28, 2011 |
5.06 |
| Sep 27, 2011 |
5.46 |
| Sep 26, 2011 |
5.21 |
| Sep 23, 2011 |
5.25 |
| Sep 22, 2011 |
6.12 |
| Sep 21, 2011 |
6.75 |
| Sep 20, 2011 |
6.80 |
| Sep 19, 2011 |
6.77 |
| Sep 16, 2011 |
6.90 |
| Sep 15, 2011 |
6.79 |
| Sep 14, 2011 |
6.94 |
| Sep 13, 2011 |
6.98 |
| Sep 12, 2011 |
6.85 |
| Sep 9, 2011 |
7.10 |
| Sep 8, 2011 |
7.22 |
| Sep 7, 2011 |
7.10 |
| Sep 6, 2011 |
7.19 |
| Sep 2, 2011 |
7.39 |
| Sep 1, 2011 |
7.10 |
| Aug 31, 2011 |
7.08 |
| Aug 30, 2011 |
7.08 |
| Aug 29, 2011 |
6.96 |
| Aug 26, 2011 |
7.08 |
| Aug 25, 2011 |
7.01 |
| Aug 24, 2011 |
6.80 |
| Aug 23, 2011 |
7.12 |
| Aug 22, 2011 |
7.47 |
| Aug 19, 2011 |
7.30 |
| Aug 18, 2011 |
6.95 |
| Aug 17, 2011 |
6.89 |
| Aug 16, 2011 |
6.84 |
| Aug 15, 2011 |
6.77 |
| Aug 12, 2011 |
6.68 |
| Aug 11, 2011 |
6.62 |
| Aug 10, 2011 |
6.73 |
| Aug 9, 2011 |
6.36 |
| Aug 8, 2011 |
6.65 |
| Aug 5, 2011 |
6.54 |
| Aug 4, 2011 |
6.59 |
| Aug 3, 2011 |
7.10 |
| Aug 2, 2011 |
6.97 |
| Aug 1, 2011 |
6.71 |
| Jul 29, 2011 |
6.80 |
| Jul 28, 2011 |
6.79 |
| Jul 27, 2011 |
6.86 |
| Jul 26, 2011 |
6.99 |
| Jul 25, 2011 |
6.88 |
| Jul 22, 2011 |
6.84 |
| Jul 21, 2011 |
6.71 |
| Jul 20, 2011 |
6.85 |
| Jul 19, 2011 |
6.66 |
| Jul 18, 2011 |
6.91 |
| Jul 15, 2011 |
6.70 |
| Jul 14, 2011 |
6.55 |
| Jul 13, 2011 |
6.52 |
| Jul 12, 2011 |
6.16 |
| Jul 11, 2011 |
6.11 |
| Jul 8, 2011 |
6.26 |
| Jul 7, 2011 |
6.22 |
| Jul 6, 2011 |
6.15 |
| Jul 5, 2011 |
6.06 |
| Jul 1, 2011 |
5.78 |
| Jun 30, 2011 |
5.93 |
| Jun 29, 2011 |
45.35 |
| Jun 28, 2011 |
44.00 |
| Jun 27, 2011 |
43.51 |
| Jun 24, 2011 |
44.48 |
| Jun 23, 2011 |
45.83 |
| Jun 22, 2011 |
47.33 |
| Jun 21, 2011 |
47.35 |
| Jun 20, 2011 |
46.79 |
| Jun 17, 2011 |
46.60 |
| Jun 16, 2011 |
46.20 |
| Jun 15, 2011 |
46.51 |
| Jun 14, 2011 |
46.23 |
| Jun 13, 2011 |
45.16 |
| Jun 10, 2011 |
47.00 |
| Jun 9, 2011 |
48.89 |
| Jun 8, 2011 |
48.04 |
| Jun 7, 2011 |
48.16 |
| Jun 6, 2011 |
47.61 |
| Jun 3, 2011 |
47.12 |
| Jun 2, 2011 |
47.05 |
| Jun 1, 2011 |
47.67 |
| May 31, 2011 |
50.13 |
| May 27, 2011 |
49.37 |
| May 26, 2011 |
48.68 |
| May 25, 2011 |
49.23 |
| May 24, 2011 |
47.69 |
| May 23, 2011 |
45.69 |
| May 20, 2011 |
45.57 |
| May 19, 2011 |
45.68 |
| May 18, 2011 |
45.64 |
| May 17, 2011 |
44.12 |
| May 16, 2011 |
43.80 |
| May 13, 2011 |
45.85 |
| May 12, 2011 |
44.43 |
| May 11, 2011 |
45.85 |
| May 10, 2011 |
50.03 |
| May 9, 2011 |
49.31 |
| May 6, 2011 |
45.97 |
| May 5, 2011 |
44.96 |
| May 4, 2011 |
51.03 |
| May 3, 2011 |
54.11 |
| May 2, 2011 |
57.11 |
| Apr 29, 2011 |
62.51 |
| Apr 28, 2011 |
63.01 |
| Apr 27, 2011 |
62.67 |
| Apr 26, 2011 |
58.71 |
| Apr 25, 2011 |
61.11 |
| Apr 21, 2011 |
60.71 |
| Apr 20, 2011 |
58.83 |
| Apr 19, 2011 |
57.33 |
| Apr 18, 2011 |
56.56 |
| Apr 15, 2011 |
55.79 |
| Apr 14, 2011 |
54.76 |
| Apr 13, 2011 |
52.76 |
| Apr 12, 2011 |
52.12 |
| Apr 11, 2011 |
52.28 |
| Apr 8, 2011 |
53.15 |
| Apr 7, 2011 |
51.64 |
| Apr 6, 2011 |
51.49 |
| Apr 5, 2011 |
51.12 |
| Apr 4, 2011 |
50.11 |
| Apr 1, 2011 |
49.15 |
| Mar 31, 2011 |
49.03 |
| Mar 30, 2011 |
48.71 |
| Mar 29, 2011 |
48.23 |
| Mar 28, 2011 |
48.25 |
| Mar 25, 2011 |
48.52 |
| Mar 24, 2011 |
48.16 |
| Mar 23, 2011 |
48.63 |
| Mar 22, 2011 |
47.38 |
| Mar 21, 2011 |
47.07 |
| Mar 18, 2011 |
45.69 |
| Mar 17, 2011 |
44.68 |
| Mar 16, 2011 |
44.49 |
| Mar 15, 2011 |
44.81 |
| Mar 14, 2011 |
46.68 |
| Mar 11, 2011 |
46.71 |
| Mar 10, 2011 |
45.81 |
| Mar 9, 2011 |
47.03 |
| Mar 8, 2011 |
46.91 |
| Mar 7, 2011 |
46.97 |
| Mar 4, 2011 |
46.26 |
| Mar 3, 2011 |
44.55 |
| Mar 2, 2011 |
45.12 |
| Mar 1, 2011 |
45.16 |
| Feb 28, 2011 |
44.15 |
| Feb 25, 2011 |
43.41 |
| Feb 24, 2011 |
41.59 |
| Feb 23, 2011 |
43.61 |
| Feb 22, 2011 |
43.01 |
| Feb 18, 2011 |
42.38 |
| Feb 17, 2011 |
41.37 |
| Feb 16, 2011 |
39.95 |
| Feb 15, 2011 |
40.00 |
| Feb 14, 2011 |
39.95 |
| Feb 11, 2011 |
38.95 |
| Feb 10, 2011 |
39.28 |
| Feb 9, 2011 |
39.36 |
| Feb 8, 2011 |
39.52 |
| Feb 7, 2011 |
38.21 |
| Feb 4, 2011 |
37.87 |
| Feb 3, 2011 |
37.71 |
| Feb 2, 2011 |
36.92 |
| Feb 1, 2011 |
37.16 |
| Jan 31, 2011 |
36.52 |
| Jan 28, 2011 |
36.40 |
| Jan 27, 2011 |
35.05 |
| Jan 26, 2011 |
35.85 |
| Jan 25, 2011 |
34.97 |
| Jan 24, 2011 |
35.15 |
| Jan 21, 2011 |
35.77 |
| Jan 20, 2011 |
35.80 |
| Jan 19, 2011 |
37.44 |
| Jan 18, 2011 |
37.54 |
| Jan 14, 2011 |
36.99 |
| Jan 13, 2011 |
37.33 |
| Jan 12, 2011 |
38.67 |
| Jan 11, 2011 |
38.52 |
| Jan 10, 2011 |
37.72 |
| Jan 7, 2011 |
37.47 |
| Jan 6, 2011 |
37.89 |
| Jan 5, 2011 |
38.15 |
| Jan 4, 2011 |
38.77 |
| Jan 3, 2011 |
39.97 |
| Dec 31, 2010 |
40.24 |
