SELLAS Life Sciences (SLS) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | SELLAS Life Sciences | 1.61 Bn | 1.61 Bn | - | 3.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.32 |
| May 21, 2026 | 3.29 |
| May 20, 2026 | 3.26 |
| May 19, 2026 | 3.22 |
| May 18, 2026 | 3.19 |
| May 15, 2026 | 3.16 |
| May 14, 2026 | 3.14 |
| May 13, 2026 | 3.11 |
| May 12, 2026 | 3.08 |
| May 11, 2026 | 3.07 |
| May 8, 2026 | 3.05 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.02 |
| May 5, 2026 | 3.00 |
| May 4, 2026 | 2.99 |
| May 1, 2026 | 2.97 |
| Apr 30, 2026 | 2.96 |
| Apr 29, 2026 | 2.94 |
| Apr 28, 2026 | 2.93 |
| Apr 27, 2026 | 2.91 |
| Apr 24, 2026 | 2.90 |
| Apr 23, 2026 | 2.88 |
| Apr 22, 2026 | 2.87 |
| Apr 21, 2026 | 2.86 |
| Apr 20, 2026 | 2.84 |
| Apr 17, 2026 | 2.83 |
| Apr 16, 2026 | 2.81 |
| Apr 15, 2026 | 2.80 |
| Apr 14, 2026 | 2.79 |
| Apr 13, 2026 | 2.77 |
| Apr 10, 2026 | 2.76 |
| Apr 9, 2026 | 2.74 |
| Apr 8, 2026 | 2.72 |
| Apr 7, 2026 | 2.71 |
| Apr 6, 2026 | 2.69 |
| Apr 2, 2026 | 2.68 |
| Apr 1, 2026 | 2.67 |
| Mar 31, 2026 | 2.65 |
| Mar 30, 2026 | 2.64 |
| Mar 27, 2026 | 2.63 |
| Mar 26, 2026 | 2.61 |
| Mar 25, 2026 | 2.60 |
| Mar 24, 2026 | 2.58 |
| Mar 23, 2026 | 2.56 |
| Mar 20, 2026 | 2.54 |
| Mar 19, 2026 | 2.53 |
| Mar 18, 2026 | 2.51 |
| Mar 17, 2026 | 2.49 |
| Mar 16, 2026 | 2.48 |
| Mar 13, 2026 | 2.46 |
| Mar 12, 2026 | 2.44 |
| Mar 11, 2026 | 2.42 |
| Mar 10, 2026 | 2.41 |
| Mar 9, 2026 | 2.39 |
| Mar 6, 2026 | 2.37 |
| Mar 5, 2026 | 2.35 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.31 |
| Mar 2, 2026 | 2.29 |
| Feb 27, 2026 | 2.27 |
| Feb 26, 2026 | 2.25 |
| Feb 25, 2026 | 2.24 |
| Feb 24, 2026 | 2.22 |
| Feb 23, 2026 | 2.21 |
| Feb 20, 2026 | 2.19 |
| Feb 19, 2026 | 2.18 |
| Feb 18, 2026 | 2.17 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 2.15 |
| Feb 12, 2026 | 2.14 |
| Feb 11, 2026 | 2.13 |
| Feb 10, 2026 | 2.12 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.09 |
| Feb 5, 2026 | 2.08 |
| Feb 4, 2026 | 2.07 |
| Feb 3, 2026 | 2.06 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.03 |
| Jan 29, 2026 | 2.02 |
| Jan 28, 2026 | 2.00 |
| Jan 27, 2026 | 1.99 |
| Jan 26, 2026 | 1.97 |
| Jan 23, 2026 | 1.95 |
| Jan 22, 2026 | 1.94 |
| Jan 21, 2026 | 1.92 |
| Jan 20, 2026 | 1.90 |
| Jan 16, 2026 | 1.89 |
| Jan 15, 2026 | 1.87 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.84 |
| Jan 12, 2026 | 1.83 |
| Jan 9, 2026 | 1.81 |
| Jan 8, 2026 | 1.80 |
| Jan 7, 2026 | 1.79 |
| Jan 6, 2026 | 1.78 |
| Jan 5, 2026 | 1.76 |
| Jan 2, 2026 | 1.74 |
| Dec 31, 2025 | 1.73 |
| Dec 30, 2025 | 1.71 |
| Dec 29, 2025 | 1.70 |
| Dec 26, 2025 | 1.69 |
| Dec 24, 2025 | 1.68 |
| Dec 23, 2025 | 1.67 |
| Dec 22, 2025 | 1.67 |
| Dec 19, 2025 | 1.66 |
| Dec 18, 2025 | 1.65 |
| Dec 17, 2025 | 1.65 |
| Dec 16, 2025 | 1.64 |
| Dec 15, 2025 | 1.64 |
| Dec 12, 2025 | 1.63 |
| Dec 11, 2025 | 1.63 |
| Dec 10, 2025 | 1.62 |
| Dec 9, 2025 | 1.62 |
| Dec 8, 2025 | 1.62 |
| Dec 5, 2025 | 1.61 |
| Dec 4, 2025 | 1.61 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.61 |
| Dec 1, 2025 | 1.61 |
| Nov 28, 2025 | 1.61 |
| Nov 26, 2025 | 1.61 |
| Nov 25, 2025 | 1.60 |
| Nov 24, 2025 | 1.60 |
| Nov 21, 2025 | 1.60 |
| Nov 20, 2025 | 1.60 |
| Nov 19, 2025 | 1.60 |
| Nov 18, 2025 | 1.60 |
| Nov 17, 2025 | 1.60 |
| Nov 14, 2025 | 1.60 |
| Nov 13, 2025 | 1.60 |
| Nov 12, 2025 | 1.60 |
| Nov 11, 2025 | 1.60 |
| Nov 10, 2025 | 1.60 |
| Nov 7, 2025 | 1.60 |
| Nov 6, 2025 | 1.59 |
| Nov 5, 2025 | 1.59 |
| Nov 4, 2025 | 1.59 |
| Nov 3, 2025 | 1.59 |
| Oct 31, 2025 | 1.58 |
| Oct 30, 2025 | 1.58 |
| Oct 29, 2025 | 1.57 |
| Oct 28, 2025 | 1.57 |
| Oct 27, 2025 | 1.56 |
| Oct 24, 2025 | 1.56 |
| Oct 23, 2025 | 1.55 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.54 |
| Oct 20, 2025 | 1.54 |
| Oct 17, 2025 | 1.53 |
| Oct 16, 2025 | 1.53 |
| Oct 15, 2025 | 1.52 |
| Oct 14, 2025 | 1.52 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.51 |
| Oct 9, 2025 | 1.50 |
| Oct 8, 2025 | 1.50 |
| Oct 7, 2025 | 1.49 |
| Oct 6, 2025 | 1.48 |
| Oct 3, 2025 | 1.48 |
| Oct 2, 2025 | 1.47 |
| Oct 1, 2025 | 1.47 |
| Sep 30, 2025 | 1.47 |
| Sep 29, 2025 | 1.46 |
| Sep 26, 2025 | 1.46 |
| Sep 25, 2025 | 1.46 |
| Sep 24, 2025 | 1.46 |
| Sep 23, 2025 | 1.45 |
| Sep 22, 2025 | 1.45 |
| Sep 19, 2025 | 1.45 |
| Sep 18, 2025 | 1.45 |
| Sep 17, 2025 | 1.44 |
| Sep 16, 2025 | 1.44 |
| Sep 15, 2025 | 1.44 |
| Sep 12, 2025 | 1.44 |
| Sep 11, 2025 | 1.43 |
| Sep 10, 2025 | 1.43 |
| Sep 9, 2025 | 1.43 |
| Sep 8, 2025 | 1.42 |
| Sep 5, 2025 | 1.42 |
| Sep 4, 2025 | 1.42 |
| Sep 3, 2025 | 1.42 |
| Sep 2, 2025 | 1.41 |
| Aug 29, 2025 | 1.41 |
| Aug 28, 2025 | 1.41 |
| Aug 27, 2025 | 1.40 |
| Aug 26, 2025 | 1.40 |
| Aug 25, 2025 | 1.40 |
| Aug 22, 2025 | 1.39 |
| Aug 21, 2025 | 1.39 |
| Aug 20, 2025 | 1.39 |
| Aug 19, 2025 | 1.38 |
| Aug 18, 2025 | 1.38 |
| Aug 15, 2025 | 1.38 |
| Aug 14, 2025 | 1.38 |
| Aug 13, 2025 | 1.37 |
| Aug 12, 2025 | 1.37 |
| Aug 11, 2025 | 1.37 |
| Aug 8, 2025 | 1.37 |
| Aug 7, 2025 | 1.37 |
| Aug 6, 2025 | 1.36 |
| Aug 5, 2025 | 1.36 |
| Aug 4, 2025 | 1.36 |
| Aug 1, 2025 | 1.36 |
| Jul 31, 2025 | 1.36 |
| Jul 30, 2025 | 1.35 |
| Jul 29, 2025 | 1.35 |
| Jul 28, 2025 | 1.35 |
| Jul 25, 2025 | 1.35 |
| Jul 24, 2025 | 1.34 |
| Jul 23, 2025 | 1.34 |
| Jul 22, 2025 | 1.34 |
| Jul 21, 2025 | 1.34 |
| Jul 18, 2025 | 1.33 |
| Jul 17, 2025 | 1.33 |
| Jul 16, 2025 | 1.33 |
| Jul 15, 2025 | 1.32 |
| Jul 14, 2025 | 1.32 |
| Jul 11, 2025 | 1.32 |
| Jul 10, 2025 | 1.31 |
| Jul 9, 2025 | 1.31 |
| Jul 8, 2025 | 1.31 |
| Jul 7, 2025 | 1.30 |
| Jul 3, 2025 | 1.30 |
| Jul 2, 2025 | 1.29 |
| Jul 1, 2025 | 1.29 |
| Jun 30, 2025 | 1.29 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.28 |
| Jun 25, 2025 | 1.27 |
| Jun 24, 2025 | 1.27 |
| Jun 23, 2025 | 1.27 |
| Jun 20, 2025 | 1.26 |
| Jun 18, 2025 | 1.26 |
| Jun 17, 2025 | 1.26 |
| Jun 16, 2025 | 1.26 |
| Jun 13, 2025 | 1.26 |
| Jun 12, 2025 | 1.26 |
| Jun 11, 2025 | 1.26 |
| Jun 10, 2025 | 1.26 |
| Jun 9, 2025 | 1.25 |
| Jun 6, 2025 | 1.25 |
| Jun 5, 2025 | 1.25 |
| Jun 4, 2025 | 1.25 |
| Jun 3, 2025 | 1.25 |
| Jun 2, 2025 | 1.25 |
| May 30, 2025 | 1.24 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.24 |
| May 27, 2025 | 1.24 |
| May 23, 2025 | 1.23 |
| May 22, 2025 | 1.23 |
| May 21, 2025 | 1.23 |
| May 20, 2025 | 1.22 |
| May 19, 2025 | 1.22 |
| May 16, 2025 | 1.22 |
| May 15, 2025 | 1.21 |
| May 14, 2025 | 1.21 |
| May 13, 2025 | 1.21 |
| May 12, 2025 | 1.21 |
| May 9, 2025 | 1.21 |
| May 8, 2025 | 1.21 |
| May 7, 2025 | 1.20 |
| May 6, 2025 | 1.20 |
| May 5, 2025 | 1.20 |
| May 2, 2025 | 1.19 |
| May 1, 2025 | 1.19 |
| Apr 30, 2025 | 1.19 |
| Apr 29, 2025 | 1.19 |
| Apr 28, 2025 | 1.19 |
| Apr 25, 2025 | 1.18 |
| Apr 24, 2025 | 1.18 |
| Apr 23, 2025 | 1.18 |
| Apr 22, 2025 | 1.18 |
| Apr 21, 2025 | 1.18 |
| Apr 17, 2025 | 1.18 |
| Apr 16, 2025 | 1.18 |
| Apr 15, 2025 | 1.18 |
| Apr 14, 2025 | 1.18 |
| Apr 11, 2025 | 1.18 |
| Apr 10, 2025 | 1.18 |
| Apr 9, 2025 | 1.18 |
| Apr 8, 2025 | 1.18 |
| Apr 7, 2025 | 1.18 |
| Apr 4, 2025 | 1.18 |
| Apr 3, 2025 | 1.18 |
| Apr 2, 2025 | 1.18 |
| Apr 1, 2025 | 1.19 |
| Mar 31, 2025 | 1.19 |
| Mar 28, 2025 | 1.19 |
| Mar 27, 2025 | 1.19 |
| Mar 26, 2025 | 1.19 |
| Mar 25, 2025 | 1.19 |
| Mar 24, 2025 | 1.19 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.20 |
| Mar 19, 2025 | 1.20 |
| Mar 18, 2025 | 1.20 |
| Mar 17, 2025 | 1.20 |
| Mar 14, 2025 | 1.20 |
| Mar 13, 2025 | 1.20 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 1.20 |
| Mar 10, 2025 | 1.21 |
| Mar 7, 2025 | 1.21 |
| Mar 6, 2025 | 1.21 |
| Mar 5, 2025 | 1.21 |
| Mar 4, 2025 | 1.21 |
| Mar 3, 2025 | 1.21 |
| Feb 28, 2025 | 1.21 |
| Feb 27, 2025 | 1.21 |
| Feb 26, 2025 | 1.21 |
| Feb 25, 2025 | 1.22 |
| Feb 24, 2025 | 1.22 |
| Feb 21, 2025 | 1.22 |
| Feb 20, 2025 | 1.22 |
| Feb 19, 2025 | 1.22 |
| Feb 18, 2025 | 1.22 |
| Feb 14, 2025 | 1.22 |
| Feb 13, 2025 | 1.22 |
| Feb 12, 2025 | 1.22 |
| Feb 11, 2025 | 1.22 |
| Feb 10, 2025 | 1.22 |
| Feb 7, 2025 | 1.22 |
| Feb 6, 2025 | 1.22 |
| Feb 5, 2025 | 1.22 |
| Feb 4, 2025 | 1.22 |
| Feb 3, 2025 | 1.22 |
| Jan 31, 2025 | 1.22 |
| Jan 30, 2025 | 1.22 |
| Jan 29, 2025 | 1.22 |
| Jan 28, 2025 | 1.22 |
| Jan 27, 2025 | 1.22 |
| Jan 24, 2025 | 1.22 |
| Jan 23, 2025 | 1.23 |
| Jan 22, 2025 | 1.23 |
| Jan 21, 2025 | 1.23 |
| Jan 17, 2025 | 1.23 |
| Jan 16, 2025 | 1.23 |
| Jan 15, 2025 | 1.23 |
| Jan 14, 2025 | 1.23 |
| Jan 13, 2025 | 1.23 |
| Jan 10, 2025 | 1.23 |
| Jan 8, 2025 | 1.23 |
| Jan 7, 2025 | 1.23 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.23 |
| Jan 2, 2025 | 1.23 |
| Dec 31, 2024 | 1.23 |
| Dec 30, 2024 | 1.23 |
| Dec 27, 2024 | 1.23 |
| Dec 26, 2024 | 1.24 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.24 |
| Dec 20, 2024 | 1.24 |
| Dec 19, 2024 | 1.25 |
| Dec 18, 2024 | 1.25 |
| Dec 17, 2024 | 1.25 |
| Dec 16, 2024 | 1.25 |
| Dec 13, 2024 | 1.25 |
| Dec 12, 2024 | 1.25 |
| Dec 11, 2024 | 1.25 |
| Dec 10, 2024 | 1.25 |
| Dec 9, 2024 | 1.25 |
| Dec 6, 2024 | 1.25 |
| Dec 5, 2024 | 1.25 |
| Dec 4, 2024 | 1.25 |
| Dec 3, 2024 | 1.25 |
| Dec 2, 2024 | 1.24 |
| Nov 29, 2024 | 1.24 |
| Nov 27, 2024 | 1.24 |
| Nov 26, 2024 | 1.24 |
| Nov 25, 2024 | 1.24 |
| Nov 22, 2024 | 1.23 |
| Nov 21, 2024 | 1.23 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.22 |
| Nov 15, 2024 | 1.22 |
| Nov 14, 2024 | 1.22 |
| Nov 13, 2024 | 1.21 |
| Nov 12, 2024 | 1.21 |
| Nov 11, 2024 | 1.21 |
| Nov 8, 2024 | 1.20 |
| Nov 7, 2024 | 1.20 |
| Nov 6, 2024 | 1.19 |
| Nov 5, 2024 | 1.19 |
| Nov 4, 2024 | 1.19 |
| Nov 1, 2024 | 1.18 |
| Oct 31, 2024 | 1.18 |
| Oct 30, 2024 | 1.18 |
| Oct 29, 2024 | 1.17 |
| Oct 28, 2024 | 1.17 |
| Oct 25, 2024 | 1.17 |
| Oct 24, 2024 | 1.16 |
| Oct 23, 2024 | 1.16 |
| Oct 22, 2024 | 1.16 |
| Oct 21, 2024 | 1.16 |
| Oct 18, 2024 | 1.15 |
| Oct 17, 2024 | 1.15 |
| Oct 16, 2024 | 1.15 |
| Oct 15, 2024 | 1.15 |
| Oct 14, 2024 | 1.15 |
| Oct 11, 2024 | 1.15 |
| Oct 10, 2024 | 1.15 |
| Oct 9, 2024 | 1.15 |
| Oct 8, 2024 | 1.15 |
| Oct 7, 2024 | 1.15 |
| Oct 4, 2024 | 1.14 |
| Oct 3, 2024 | 1.14 |
| Oct 2, 2024 | 1.14 |
| Oct 1, 2024 | 1.14 |
| Sep 30, 2024 | 1.14 |
| Sep 27, 2024 | 1.14 |
| Sep 26, 2024 | 1.14 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.14 |
| Sep 23, 2024 | 1.14 |
| Sep 20, 2024 | 1.14 |
| Sep 19, 2024 | 1.14 |
| Sep 18, 2024 | 1.14 |
| Sep 17, 2024 | 1.13 |
| Sep 16, 2024 | 1.13 |
| Sep 13, 2024 | 1.13 |
| Sep 12, 2024 | 1.13 |
| Sep 11, 2024 | 1.13 |
| Sep 10, 2024 | 1.13 |
| Sep 9, 2024 | 1.13 |
| Sep 6, 2024 | 1.13 |
| Sep 5, 2024 | 1.12 |
| Sep 4, 2024 | 1.12 |
| Sep 3, 2024 | 1.12 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.12 |
| Aug 28, 2024 | 1.12 |
| Aug 27, 2024 | 1.11 |
| Aug 26, 2024 | 1.11 |
| Aug 23, 2024 | 1.11 |
| Aug 22, 2024 | 1.11 |
| Aug 21, 2024 | 1.11 |
| Aug 20, 2024 | 1.10 |
| Aug 19, 2024 | 1.10 |
| Aug 16, 2024 | 1.10 |
| Aug 15, 2024 | 1.10 |
| Aug 14, 2024 | 1.10 |
| Aug 13, 2024 | 1.10 |
| Aug 12, 2024 | 1.10 |
| Aug 9, 2024 | 1.09 |
| Aug 8, 2024 | 1.09 |
| Aug 7, 2024 | 1.09 |
| Aug 6, 2024 | 1.09 |
| Aug 5, 2024 | 1.09 |
| Aug 2, 2024 | 1.09 |
| Aug 1, 2024 | 1.09 |
| Jul 31, 2024 | 1.09 |
| Jul 30, 2024 | 1.09 |
| Jul 29, 2024 | 1.09 |
| Jul 26, 2024 | 1.09 |
| Jul 25, 2024 | 1.09 |
| Jul 24, 2024 | 1.09 |
| Jul 23, 2024 | 1.09 |
| Jul 22, 2024 | 1.10 |
| Jul 19, 2024 | 1.10 |
| Jul 18, 2024 | 1.10 |
| Jul 17, 2024 | 1.10 |
| Jul 16, 2024 | 1.11 |
| Jul 15, 2024 | 1.11 |
| Jul 12, 2024 | 1.11 |
| Jul 11, 2024 | 1.11 |
| Jul 10, 2024 | 1.12 |
| Jul 9, 2024 | 1.12 |
| Jul 8, 2024 | 1.12 |
| Jul 5, 2024 | 1.12 |
| Jul 3, 2024 | 1.12 |
| Jul 2, 2024 | 1.13 |
| Jul 1, 2024 | 1.13 |
| Jun 28, 2024 | 1.13 |
| Jun 27, 2024 | 1.13 |
| Jun 26, 2024 | 1.13 |
| Jun 25, 2024 | 1.13 |
| Jun 24, 2024 | 1.14 |
| Jun 21, 2024 | 1.14 |
| Jun 20, 2024 | 1.14 |
| Jun 18, 2024 | 1.14 |
| Jun 17, 2024 | 1.14 |
| Jun 14, 2024 | 1.14 |
| Jun 13, 2024 | 1.14 |
| Jun 12, 2024 | 1.14 |
| Jun 11, 2024 | 1.14 |
| Jun 10, 2024 | 1.14 |
| Jun 7, 2024 | 1.14 |
| Jun 6, 2024 | 1.14 |
| Jun 5, 2024 | 1.14 |
| Jun 4, 2024 | 1.14 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.14 |
| May 30, 2024 | 1.14 |
| May 29, 2024 | 1.15 |
| May 28, 2024 | 1.15 |
| May 24, 2024 | 1.15 |
| May 23, 2024 | 1.15 |
| May 22, 2024 | 1.15 |
| May 21, 2024 | 1.15 |
| May 20, 2024 | 1.15 |
| May 17, 2024 | 1.15 |
| May 16, 2024 | 1.15 |
| May 15, 2024 | 1.15 |
| May 14, 2024 | 1.15 |
| May 13, 2024 | 1.15 |
| May 10, 2024 | 1.16 |
| May 9, 2024 | 1.16 |
| May 8, 2024 | 1.16 |
| May 7, 2024 | 1.16 |
| May 6, 2024 | 1.16 |
| May 3, 2024 | 1.16 |
| May 2, 2024 | 1.17 |
| May 1, 2024 | 1.17 |
| Apr 30, 2024 | 1.17 |
| Apr 29, 2024 | 1.17 |
| Apr 26, 2024 | 1.18 |
| Apr 25, 2024 | 1.18 |
| Apr 24, 2024 | 1.18 |
| Apr 23, 2024 | 1.18 |
| Apr 22, 2024 | 1.18 |
| Apr 19, 2024 | 1.18 |
| Apr 18, 2024 | 1.18 |
| Apr 17, 2024 | 1.18 |
| Apr 16, 2024 | 1.18 |
| Apr 15, 2024 | 1.18 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.18 |
| Apr 10, 2024 | 1.19 |
| Apr 9, 2024 | 1.19 |
| Apr 8, 2024 | 1.19 |
| Apr 5, 2024 | 1.19 |
| Apr 4, 2024 | 1.19 |
| Apr 3, 2024 | 1.19 |
| Apr 2, 2024 | 1.19 |
| Apr 1, 2024 | 1.20 |
| Mar 28, 2024 | 1.20 |
| Mar 27, 2024 | 1.20 |
| Mar 26, 2024 | 1.21 |
| Mar 25, 2024 | 1.21 |
| Mar 22, 2024 | 1.21 |
| Mar 21, 2024 | 1.22 |
| Mar 20, 2024 | 1.22 |
| Mar 19, 2024 | 1.22 |
| Mar 18, 2024 | 1.23 |
| Mar 15, 2024 | 1.23 |
| Mar 14, 2024 | 1.23 |
| Mar 13, 2024 | 1.23 |
| Mar 12, 2024 | 1.23 |
| Mar 11, 2024 | 1.23 |
| Mar 8, 2024 | 1.24 |
| Mar 7, 2024 | 1.24 |
| Mar 6, 2024 | 1.24 |
| Mar 5, 2024 | 1.24 |
| Mar 4, 2024 | 1.25 |
| Mar 1, 2024 | 1.25 |
| Feb 29, 2024 | 1.25 |
| Feb 28, 2024 | 1.25 |
| Feb 27, 2024 | 1.26 |
| Feb 26, 2024 | 1.26 |
| Feb 23, 2024 | 1.27 |
| Feb 22, 2024 | 1.27 |
| Feb 21, 2024 | 1.27 |
| Feb 20, 2024 | 1.28 |
| Feb 16, 2024 | 1.28 |
| Feb 15, 2024 | 1.28 |
| Feb 14, 2024 | 1.29 |
| Feb 13, 2024 | 1.29 |
| Feb 12, 2024 | 1.29 |
| Feb 9, 2024 | 1.30 |
| Feb 8, 2024 | 1.30 |
| Feb 7, 2024 | 1.30 |
| Feb 6, 2024 | 1.31 |
| Feb 5, 2024 | 1.31 |
| Feb 2, 2024 | 1.32 |
| Feb 1, 2024 | 1.32 |
| Jan 31, 2024 | 1.33 |
| Jan 30, 2024 | 1.33 |
| Jan 29, 2024 | 1.34 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.35 |
| Jan 24, 2024 | 1.35 |
| Jan 23, 2024 | 1.36 |
| Jan 22, 2024 | 1.36 |
| Jan 19, 2024 | 1.37 |
| Jan 18, 2024 | 1.37 |
| Jan 17, 2024 | 1.38 |
| Jan 16, 2024 | 1.38 |
| Jan 12, 2024 | 1.38 |
| Jan 11, 2024 | 1.39 |
| Jan 10, 2024 | 1.39 |
| Jan 9, 2024 | 1.39 |
| Jan 8, 2024 | 1.40 |
| Jan 5, 2024 | 1.40 |
| Jan 4, 2024 | 1.40 |
| Jan 3, 2024 | 1.41 |
| Jan 2, 2024 | 1.41 |
| Dec 29, 2023 | 1.41 |
| Dec 28, 2023 | 1.41 |
| Dec 27, 2023 | 1.42 |
| Dec 26, 2023 | 1.42 |
| Dec 22, 2023 | 1.42 |
| Dec 21, 2023 | 1.42 |
| Dec 20, 2023 | 1.42 |
| Dec 19, 2023 | 1.42 |
| Dec 18, 2023 | 1.43 |
| Dec 15, 2023 | 1.43 |
| Dec 14, 2023 | 1.43 |
| Dec 13, 2023 | 1.43 |
| Dec 12, 2023 | 1.44 |
| Dec 11, 2023 | 1.44 |
| Dec 8, 2023 | 1.44 |
| Dec 7, 2023 | 1.46 |
| Dec 6, 2023 | 1.47 |
| Dec 5, 2023 | 1.48 |
| Dec 4, 2023 | 1.50 |
| Dec 1, 2023 | 1.51 |
| Nov 30, 2023 | 1.52 |
| Nov 29, 2023 | 1.53 |
| Nov 28, 2023 | 1.54 |
| Nov 27, 2023 | 1.55 |
| Nov 24, 2023 | 1.56 |
| Nov 22, 2023 | 1.57 |
| Nov 21, 2023 | 1.59 |
| Nov 20, 2023 | 1.60 |
| Nov 17, 2023 | 1.62 |
| Nov 16, 2023 | 1.63 |
| Nov 15, 2023 | 1.64 |
| Nov 14, 2023 | 1.65 |
| Nov 13, 2023 | 1.66 |
| Nov 10, 2023 | 1.67 |
| Nov 9, 2023 | 1.69 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.71 |
| Nov 6, 2023 | 1.72 |
| Nov 3, 2023 | 1.74 |
| Nov 2, 2023 | 1.75 |
| Nov 1, 2023 | 1.76 |
| Oct 31, 2023 | 1.77 |
| Oct 30, 2023 | 1.78 |
| Oct 27, 2023 | 1.79 |
| Oct 26, 2023 | 1.80 |
| Oct 25, 2023 | 1.80 |
| Oct 24, 2023 | 1.81 |
| Oct 23, 2023 | 1.82 |
| Oct 20, 2023 | 1.83 |
| Oct 19, 2023 | 1.84 |
| Oct 18, 2023 | 1.85 |
| Oct 17, 2023 | 1.85 |
| Oct 16, 2023 | 1.86 |
| Oct 13, 2023 | 1.86 |
| Oct 12, 2023 | 1.87 |
| Oct 11, 2023 | 1.87 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 1.88 |
| Oct 6, 2023 | 1.89 |
| Oct 5, 2023 | 1.89 |
| Oct 4, 2023 | 1.90 |
| Oct 3, 2023 | 1.90 |
| Oct 2, 2023 | 1.90 |
| Sep 29, 2023 | 1.91 |
| Sep 28, 2023 | 1.91 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.92 |
| Sep 25, 2023 | 1.92 |
| Sep 22, 2023 | 1.93 |
| Sep 21, 2023 | 1.93 |
| Sep 20, 2023 | 1.94 |
| Sep 19, 2023 | 1.94 |
| Sep 18, 2023 | 1.95 |
| Sep 15, 2023 | 1.95 |
| Sep 14, 2023 | 1.96 |
| Sep 13, 2023 | 1.96 |
| Sep 12, 2023 | 1.97 |
| Sep 11, 2023 | 1.97 |
| Sep 8, 2023 | 1.98 |
| Sep 7, 2023 | 1.98 |
| Sep 6, 2023 | 1.99 |
| Sep 5, 2023 | 1.99 |
| Sep 1, 2023 | 2.00 |
| Aug 31, 2023 | 2.00 |
| Aug 30, 2023 | 2.02 |
| Aug 29, 2023 | 2.03 |
| Aug 28, 2023 | 2.05 |
| Aug 25, 2023 | 2.07 |
| Aug 24, 2023 | 2.09 |
| Aug 23, 2023 | 2.10 |
| Aug 22, 2023 | 2.12 |
| Aug 21, 2023 | 2.13 |
| Aug 18, 2023 | 2.15 |
| Aug 17, 2023 | 2.16 |
| Aug 16, 2023 | 2.18 |
| Aug 15, 2023 | 2.19 |
| Aug 14, 2023 | 2.20 |
| Aug 11, 2023 | 2.21 |
| Aug 10, 2023 | 2.22 |
| Aug 9, 2023 | 2.22 |
| Aug 8, 2023 | 2.23 |
| Aug 7, 2023 | 2.23 |
| Aug 4, 2023 | 2.24 |
| Aug 3, 2023 | 2.24 |
| Aug 2, 2023 | 2.24 |
| Aug 1, 2023 | 2.24 |
| Jul 31, 2023 | 2.24 |
| Jul 28, 2023 | 2.25 |
| Jul 27, 2023 | 2.25 |
| Jul 26, 2023 | 2.25 |
| Jul 25, 2023 | 2.25 |
| Jul 24, 2023 | 2.25 |
| Jul 21, 2023 | 2.26 |
| Jul 20, 2023 | 2.26 |
| Jul 19, 2023 | 2.26 |
| Jul 18, 2023 | 2.26 |
| Jul 17, 2023 | 2.26 |
| Jul 14, 2023 | 2.27 |
| Jul 13, 2023 | 2.27 |
| Jul 12, 2023 | 2.27 |
| Jul 11, 2023 | 2.27 |
| Jul 10, 2023 | 2.28 |
| Jul 7, 2023 | 2.28 |
| Jul 6, 2023 | 2.28 |
| Jul 5, 2023 | 2.29 |
| Jul 3, 2023 | 2.30 |
| Jun 30, 2023 | 2.30 |
| Jun 29, 2023 | 2.31 |
| Jun 28, 2023 | 2.32 |
| Jun 27, 2023 | 2.33 |
| Jun 26, 2023 | 2.33 |
| Jun 23, 2023 | 2.34 |
| Jun 22, 2023 | 2.35 |
| Jun 21, 2023 | 2.35 |
| Jun 20, 2023 | 2.36 |
| Jun 16, 2023 | 2.37 |
| Jun 15, 2023 | 2.37 |
| Jun 14, 2023 | 2.38 |
| Jun 13, 2023 | 2.39 |
| Jun 12, 2023 | 2.40 |
| Jun 9, 2023 | 2.40 |
| Jun 8, 2023 | 2.41 |
| Jun 7, 2023 | 2.42 |
| Jun 6, 2023 | 2.43 |
| Jun 5, 2023 | 2.44 |
| Jun 2, 2023 | 2.44 |
| Jun 1, 2023 | 2.45 |
| May 31, 2023 | 2.46 |
| May 30, 2023 | 2.47 |
| May 26, 2023 | 2.47 |
| May 25, 2023 | 2.48 |
| May 24, 2023 | 2.49 |
| May 23, 2023 | 2.50 |
| May 22, 2023 | 2.50 |
| May 19, 2023 | 2.51 |
| May 18, 2023 | 2.52 |
| May 17, 2023 | 2.52 |
| May 16, 2023 | 2.52 |
| May 15, 2023 | 2.53 |
| May 12, 2023 | 2.53 |
| May 11, 2023 | 2.54 |
| May 10, 2023 | 2.54 |
| May 9, 2023 | 2.55 |
| May 8, 2023 | 2.55 |
| May 5, 2023 | 2.55 |
| May 4, 2023 | 2.56 |
| May 3, 2023 | 2.56 |
| May 2, 2023 | 2.57 |
| May 1, 2023 | 2.57 |
| Apr 28, 2023 | 2.58 |
| Apr 27, 2023 | 2.58 |
| Apr 26, 2023 | 2.59 |
| Apr 25, 2023 | 2.59 |
| Apr 24, 2023 | 2.60 |
| Apr 21, 2023 | 2.61 |
| Apr 20, 2023 | 2.61 |
| Apr 19, 2023 | 2.62 |
| Apr 18, 2023 | 2.62 |
| Apr 17, 2023 | 2.62 |
| Apr 14, 2023 | 2.63 |
| Apr 13, 2023 | 2.63 |
| Apr 12, 2023 | 2.63 |
| Apr 11, 2023 | 2.64 |
| Apr 10, 2023 | 2.64 |
| Apr 6, 2023 | 2.65 |
| Apr 5, 2023 | 2.65 |
| Apr 4, 2023 | 2.65 |
| Apr 3, 2023 | 2.66 |
| Mar 31, 2023 | 2.66 |
| Mar 30, 2023 | 2.67 |
| Mar 29, 2023 | 2.67 |
| Mar 28, 2023 | 2.68 |
| Mar 27, 2023 | 2.69 |
| Mar 24, 2023 | 2.70 |
| Mar 23, 2023 | 2.71 |
| Mar 22, 2023 | 2.71 |
| Mar 21, 2023 | 2.72 |
| Mar 20, 2023 | 2.73 |
| Mar 17, 2023 | 2.74 |
| Mar 16, 2023 | 2.75 |
| Mar 15, 2023 | 2.75 |
| Mar 14, 2023 | 2.76 |
| Mar 13, 2023 | 2.77 |
| Mar 10, 2023 | 2.78 |
| Mar 9, 2023 | 2.79 |
| Mar 8, 2023 | 2.80 |
| Mar 7, 2023 | 2.81 |
| Mar 6, 2023 | 2.82 |
| Mar 3, 2023 | 2.82 |
| Mar 2, 2023 | 2.83 |
| Mar 1, 2023 | 2.84 |
| Feb 28, 2023 | 2.84 |
| Feb 27, 2023 | 2.84 |
| Feb 24, 2023 | 2.85 |
| Feb 23, 2023 | 2.85 |
| Feb 22, 2023 | 2.84 |
| Feb 21, 2023 | 2.84 |
| Feb 17, 2023 | 2.83 |
| Feb 16, 2023 | 2.83 |
| Feb 15, 2023 | 2.83 |
| Feb 14, 2023 | 2.83 |
| Feb 13, 2023 | 2.82 |
| Feb 10, 2023 | 2.82 |
| Feb 9, 2023 | 2.82 |
| Feb 8, 2023 | 2.82 |
| Feb 7, 2023 | 2.81 |
| Feb 6, 2023 | 2.81 |
| Feb 3, 2023 | 2.81 |
| Feb 2, 2023 | 2.81 |
| Feb 1, 2023 | 2.81 |
| Jan 31, 2023 | 2.81 |
| Jan 30, 2023 | 2.81 |
| Jan 27, 2023 | 2.81 |
| Jan 26, 2023 | 2.81 |
| Jan 25, 2023 | 2.82 |
| Jan 24, 2023 | 2.82 |
| Jan 23, 2023 | 2.82 |
| Jan 20, 2023 | 2.82 |
| Jan 19, 2023 | 2.82 |
| Jan 18, 2023 | 2.83 |
| Jan 17, 2023 | 2.85 |
| Jan 13, 2023 | 2.87 |
| Jan 12, 2023 | 2.89 |
| Jan 11, 2023 | 2.91 |
| Jan 10, 2023 | 2.93 |
| Jan 9, 2023 | 2.95 |
| Jan 6, 2023 | 2.97 |
| Jan 5, 2023 | 3.00 |
| Jan 4, 2023 | 3.02 |
| Jan 3, 2023 | 3.04 |
| Dec 30, 2022 | 3.06 |
| Dec 29, 2022 | 3.08 |
| Dec 28, 2022 | 3.09 |
| Dec 27, 2022 | 3.11 |
| Dec 23, 2022 | 3.12 |
| Dec 22, 2022 | 3.14 |
| Dec 21, 2022 | 3.16 |
| Dec 20, 2022 | 3.17 |
| Dec 19, 2022 | 3.18 |
| Dec 16, 2022 | 3.20 |
| Dec 15, 2022 | 3.22 |
| Dec 14, 2022 | 3.24 |
| Dec 13, 2022 | 3.26 |
| Dec 12, 2022 | 3.28 |
| Dec 9, 2022 | 3.30 |
| Dec 8, 2022 | 3.31 |
| Dec 7, 2022 | 3.33 |
| Dec 6, 2022 | 3.35 |
| Dec 5, 2022 | 3.37 |
| Dec 2, 2022 | 3.38 |
| Dec 1, 2022 | 3.40 |
| Nov 30, 2022 | 3.42 |
| Nov 29, 2022 | 3.44 |
| Nov 28, 2022 | 3.46 |
| Nov 25, 2022 | 3.48 |
| Nov 23, 2022 | 3.50 |
| Nov 22, 2022 | 3.51 |
| Nov 21, 2022 | 3.53 |
| Nov 18, 2022 | 3.54 |
| Nov 17, 2022 | 3.56 |
| Nov 16, 2022 | 3.57 |
| Nov 15, 2022 | 3.59 |
| Nov 14, 2022 | 3.60 |
| Nov 11, 2022 | 3.61 |
| Nov 10, 2022 | 3.61 |
| Nov 9, 2022 | 3.61 |
| Nov 8, 2022 | 3.61 |
| Nov 7, 2022 | 3.61 |
| Nov 4, 2022 | 3.61 |
| Nov 3, 2022 | 3.62 |
| Nov 2, 2022 | 3.62 |
| Nov 1, 2022 | 3.63 |
| Oct 31, 2022 | 3.63 |
| Oct 28, 2022 | 3.63 |
| Oct 27, 2022 | 3.64 |
| Oct 26, 2022 | 3.65 |
| Oct 25, 2022 | 3.66 |
| Oct 24, 2022 | 3.67 |
| Oct 21, 2022 | 3.68 |
| Oct 20, 2022 | 3.70 |
| Oct 19, 2022 | 3.71 |
| Oct 18, 2022 | 3.73 |
| Oct 17, 2022 | 3.74 |
| Oct 14, 2022 | 3.76 |
| Oct 13, 2022 | 3.78 |
| Oct 12, 2022 | 3.79 |
| Oct 11, 2022 | 3.81 |
| Oct 10, 2022 | 3.84 |
| Oct 7, 2022 | 3.85 |
| Oct 6, 2022 | 3.87 |
| Oct 5, 2022 | 3.89 |
| Oct 4, 2022 | 3.92 |
| Oct 3, 2022 | 3.94 |
| Sep 30, 2022 | 3.96 |
| Sep 29, 2022 | 3.98 |
| Sep 28, 2022 | 4.00 |
| Sep 27, 2022 | 4.02 |
| Sep 26, 2022 | 4.04 |
| Sep 23, 2022 | 4.06 |
| Sep 22, 2022 | 4.08 |
| Sep 21, 2022 | 4.10 |
| Sep 20, 2022 | 4.12 |
| Sep 19, 2022 | 4.14 |
| Sep 16, 2022 | 4.16 |
| Sep 15, 2022 | 4.18 |
| Sep 14, 2022 | 4.20 |
| Sep 13, 2022 | 4.22 |
| Sep 12, 2022 | 4.24 |
| Sep 9, 2022 | 4.26 |
| Sep 8, 2022 | 4.28 |
| Sep 7, 2022 | 4.30 |
| Sep 6, 2022 | 4.32 |
| Sep 2, 2022 | 4.34 |
| Sep 1, 2022 | 4.36 |
| Aug 31, 2022 | 4.38 |
| Aug 30, 2022 | 4.40 |
| Aug 29, 2022 | 4.43 |
| Aug 26, 2022 | 4.46 |
| Aug 25, 2022 | 4.49 |
| Aug 24, 2022 | 4.52 |
| Aug 23, 2022 | 4.55 |
| Aug 22, 2022 | 4.58 |
| Aug 19, 2022 | 4.61 |
| Aug 18, 2022 | 4.64 |
| Aug 17, 2022 | 4.67 |
| Aug 16, 2022 | 4.69 |
| Aug 15, 2022 | 4.72 |
| Aug 12, 2022 | 4.75 |
| Aug 11, 2022 | 4.78 |
| Aug 10, 2022 | 4.80 |
| Aug 9, 2022 | 4.83 |
| Aug 8, 2022 | 4.86 |
| Aug 5, 2022 | 4.89 |
| Aug 4, 2022 | 4.92 |
| Aug 3, 2022 | 4.95 |
| Aug 2, 2022 | 4.98 |
| Aug 1, 2022 | 5.01 |
| Jul 29, 2022 | 5.04 |
| Jul 28, 2022 | 5.07 |
| Jul 27, 2022 | 5.11 |
| Jul 26, 2022 | 5.14 |
| Jul 25, 2022 | 5.17 |
| Jul 22, 2022 | 5.20 |
| Jul 21, 2022 | 5.23 |
| Jul 20, 2022 | 5.26 |
| Jul 19, 2022 | 5.29 |
| Jul 18, 2022 | 5.32 |
| Jul 15, 2022 | 5.36 |
| Jul 14, 2022 | 5.39 |
| Jul 13, 2022 | 5.43 |
| Jul 12, 2022 | 5.47 |
| Jul 11, 2022 | 5.51 |
| Jul 8, 2022 | 5.55 |
| Jul 7, 2022 | 5.58 |
| Jul 6, 2022 | 5.62 |
| Jul 5, 2022 | 5.66 |
| Jul 1, 2022 | 5.70 |
| Jun 30, 2022 | 5.74 |
| Jun 29, 2022 | 5.78 |
| Jun 28, 2022 | 5.81 |
| Jun 27, 2022 | 5.85 |
| Jun 24, 2022 | 5.89 |
| Jun 23, 2022 | 5.92 |
| Jun 22, 2022 | 5.96 |
| Jun 21, 2022 | 5.99 |
| Jun 17, 2022 | 6.03 |
| Jun 16, 2022 | 6.06 |
| Jun 15, 2022 | 6.10 |
| Jun 14, 2022 | 6.13 |
| Jun 13, 2022 | 6.17 |
| Jun 10, 2022 | 6.20 |
| Jun 9, 2022 | 6.23 |
| Jun 8, 2022 | 6.26 |
| Jun 7, 2022 | 6.30 |
| Jun 6, 2022 | 6.32 |
| Jun 3, 2022 | 6.35 |
| Jun 2, 2022 | 6.38 |
| Jun 1, 2022 | 6.41 |
| May 31, 2022 | 6.45 |
| May 27, 2022 | 6.48 |
| May 26, 2022 | 6.52 |
| May 25, 2022 | 6.55 |
| May 24, 2022 | 6.58 |
| May 23, 2022 | 6.62 |
| May 20, 2022 | 6.65 |
| May 19, 2022 | 6.67 |
| May 18, 2022 | 6.70 |
| May 17, 2022 | 6.73 |
| May 16, 2022 | 6.76 |
| May 13, 2022 | 6.79 |
| May 12, 2022 | 6.82 |
| May 11, 2022 | 6.85 |
| May 10, 2022 | 6.88 |
| May 9, 2022 | 6.91 |
| May 6, 2022 | 6.95 |
| May 5, 2022 | 6.98 |
| May 4, 2022 | 7.01 |
| May 3, 2022 | 7.04 |
| May 2, 2022 | 7.07 |
| Apr 29, 2022 | 7.10 |
| Apr 28, 2022 | 7.13 |
| Apr 27, 2022 | 7.15 |
| Apr 26, 2022 | 7.18 |
| Apr 25, 2022 | 7.22 |
| Apr 22, 2022 | 7.25 |
| Apr 21, 2022 | 7.28 |
| Apr 20, 2022 | 7.31 |
| Apr 19, 2022 | 7.33 |
| Apr 18, 2022 | 7.36 |
| Apr 14, 2022 | 7.39 |
| Apr 13, 2022 | 7.43 |
| Apr 12, 2022 | 7.47 |
| Apr 11, 2022 | 7.53 |
| Apr 8, 2022 | 7.57 |
| Apr 7, 2022 | 7.62 |
| Apr 6, 2022 | 7.67 |
| Apr 5, 2022 | 7.71 |
| Apr 4, 2022 | 7.75 |
| Apr 1, 2022 | 7.78 |
| Mar 31, 2022 | 7.82 |
| Mar 30, 2022 | 7.84 |
| Mar 29, 2022 | 7.87 |
| Mar 28, 2022 | 7.89 |
| Mar 25, 2022 | 7.91 |
| Mar 24, 2022 | 7.94 |
| Mar 23, 2022 | 7.96 |
| Mar 22, 2022 | 7.98 |
| Mar 21, 2022 | 8.00 |
| Mar 18, 2022 | 8.01 |
| Mar 17, 2022 | 8.03 |
| Mar 16, 2022 | 8.06 |
| Mar 15, 2022 | 8.10 |
| Mar 14, 2022 | 8.13 |
| Mar 11, 2022 | 8.16 |
| Mar 10, 2022 | 8.18 |
| Mar 9, 2022 | 8.21 |
| Mar 8, 2022 | 8.23 |
| Mar 7, 2022 | 8.25 |
| Mar 4, 2022 | 8.28 |
| Mar 3, 2022 | 8.29 |
| Mar 2, 2022 | 8.31 |
| Mar 1, 2022 | 8.32 |
| Feb 28, 2022 | 8.33 |
| Feb 25, 2022 | 8.34 |
| Feb 24, 2022 | 8.35 |
| Feb 23, 2022 | 8.36 |
| Feb 22, 2022 | 8.37 |
| Feb 18, 2022 | 8.38 |
| Feb 17, 2022 | 8.39 |
| Feb 16, 2022 | 8.40 |
| Feb 15, 2022 | 8.40 |
| Feb 14, 2022 | 8.41 |
| Feb 11, 2022 | 8.42 |
| Feb 10, 2022 | 8.43 |
| Feb 9, 2022 | 8.44 |
| Feb 8, 2022 | 8.45 |
| Feb 7, 2022 | 8.46 |
| Feb 4, 2022 | 8.48 |
| Feb 3, 2022 | 8.49 |
| Feb 2, 2022 | 8.50 |
| Feb 1, 2022 | 8.51 |
| Jan 31, 2022 | 8.52 |
| Jan 28, 2022 | 8.53 |
| Jan 27, 2022 | 8.55 |
| Jan 26, 2022 | 8.56 |
| Jan 25, 2022 | 8.58 |
| Jan 24, 2022 | 8.60 |
| Jan 21, 2022 | 8.62 |
| Jan 20, 2022 | 8.64 |
| Jan 19, 2022 | 8.66 |
| Jan 18, 2022 | 8.68 |
| Jan 14, 2022 | 8.70 |
| Jan 13, 2022 | 8.71 |
| Jan 12, 2022 | 8.73 |
| Jan 11, 2022 | 8.74 |
| Jan 10, 2022 | 8.75 |
| Jan 7, 2022 | 8.77 |
| Jan 6, 2022 | 8.78 |
| Jan 5, 2022 | 8.80 |
| Jan 4, 2022 | 8.82 |
| Jan 3, 2022 | 8.84 |
| Dec 31, 2021 | 8.86 |
| Dec 30, 2021 | 8.89 |
| Dec 29, 2021 | 8.92 |
| Dec 28, 2021 | 8.95 |
| Dec 27, 2021 | 8.97 |
| Dec 23, 2021 | 9.00 |
| Dec 22, 2021 | 9.02 |
| Dec 21, 2021 | 9.03 |
| Dec 20, 2021 | 9.04 |
| Dec 17, 2021 | 9.06 |
| Dec 16, 2021 | 9.07 |
| Dec 15, 2021 | 9.08 |
| Dec 14, 2021 | 9.09 |
| Dec 13, 2021 | 9.10 |
| Dec 10, 2021 | 9.11 |
| Dec 9, 2021 | 9.12 |
| Dec 8, 2021 | 9.14 |
| Dec 7, 2021 | 9.15 |
| Dec 6, 2021 | 9.15 |
| Dec 3, 2021 | 9.17 |
| Dec 2, 2021 | 9.18 |
| Dec 1, 2021 | 9.20 |
| Nov 30, 2021 | 9.22 |
| Nov 29, 2021 | 9.23 |
| Nov 26, 2021 | 9.25 |
| Nov 24, 2021 | 9.26 |
| Nov 23, 2021 | 9.27 |
| Nov 22, 2021 | 9.29 |
| Nov 19, 2021 | 9.30 |
| Nov 18, 2021 | 9.31 |
| Nov 17, 2021 | 9.33 |
| Nov 16, 2021 | 9.34 |
| Nov 15, 2021 | 9.35 |
| Nov 12, 2021 | 9.34 |
| Nov 11, 2021 | 9.33 |
| Nov 10, 2021 | 9.32 |
| Nov 9, 2021 | 9.30 |
| Nov 8, 2021 | 9.28 |
| Nov 5, 2021 | 9.27 |
| Nov 4, 2021 | 9.25 |
| Nov 3, 2021 | 9.23 |
| Nov 2, 2021 | 9.22 |
| Nov 1, 2021 | 9.20 |
| Oct 29, 2021 | 9.18 |
| Oct 28, 2021 | 9.17 |
| Oct 27, 2021 | 9.16 |
| Oct 26, 2021 | 9.15 |
| Oct 25, 2021 | 9.14 |
| Oct 22, 2021 | 9.12 |
| Oct 21, 2021 | 9.11 |
| Oct 20, 2021 | 9.10 |
| Oct 19, 2021 | 9.08 |
| Oct 18, 2021 | 9.07 |
| Oct 15, 2021 | 9.05 |
| Oct 14, 2021 | 9.04 |
| Oct 13, 2021 | 9.02 |
| Oct 12, 2021 | 9.01 |
| Oct 11, 2021 | 8.99 |
| Oct 8, 2021 | 8.98 |
| Oct 7, 2021 | 8.97 |
| Oct 6, 2021 | 8.97 |
| Oct 5, 2021 | 8.96 |
| Oct 4, 2021 | 8.95 |
| Oct 1, 2021 | 8.94 |
| Sep 30, 2021 | 8.94 |
| Sep 29, 2021 | 8.92 |
| Sep 28, 2021 | 8.92 |
| Sep 27, 2021 | 8.96 |
| Sep 24, 2021 | 8.94 |
| Sep 23, 2021 | 8.91 |
| Sep 22, 2021 | 8.88 |
| Sep 21, 2021 | 8.84 |
| Sep 20, 2021 | 8.81 |
| Sep 17, 2021 | 8.78 |
| Sep 16, 2021 | 8.75 |
| Sep 15, 2021 | 8.71 |
| Sep 14, 2021 | 8.68 |
| Sep 13, 2021 | 8.65 |
| Sep 10, 2021 | 8.62 |
| Sep 9, 2021 | 8.59 |
| Sep 8, 2021 | 8.55 |
| Sep 7, 2021 | 8.52 |
| Sep 3, 2021 | 8.49 |
| Sep 2, 2021 | 8.46 |
| Sep 1, 2021 | 8.42 |
| Aug 31, 2021 | 8.39 |
| Aug 30, 2021 | 8.35 |
| Aug 27, 2021 | 8.32 |
| Aug 26, 2021 | 8.29 |
| Aug 25, 2021 | 8.26 |
| Aug 24, 2021 | 8.22 |
| Aug 23, 2021 | 8.19 |
| Aug 20, 2021 | 8.16 |
| Aug 19, 2021 | 8.12 |
| Aug 18, 2021 | 8.10 |
| Aug 17, 2021 | 8.06 |
| Aug 16, 2021 | 8.03 |
| Aug 13, 2021 | 7.99 |
| Aug 12, 2021 | 7.96 |
| Aug 11, 2021 | 7.92 |
| Aug 10, 2021 | 7.89 |
| Aug 9, 2021 | 7.85 |
| Aug 6, 2021 | 7.82 |
| Aug 5, 2021 | 7.78 |
| Aug 4, 2021 | 7.75 |
| Aug 3, 2021 | 7.72 |
| Aug 2, 2021 | 7.69 |
| Jul 30, 2021 | 7.66 |
| Jul 29, 2021 | 7.63 |
| Jul 28, 2021 | 7.60 |
| Jul 27, 2021 | 7.57 |
| Jul 26, 2021 | 7.54 |
| Jul 23, 2021 | 7.51 |
| Jul 22, 2021 | 7.48 |
| Jul 21, 2021 | 7.45 |
| Jul 20, 2021 | 7.41 |
| Jul 19, 2021 | 7.38 |
| Jul 16, 2021 | 7.35 |
| Jul 15, 2021 | 7.32 |
| Jul 14, 2021 | 7.29 |
| Jul 13, 2021 | 7.26 |
| Jul 12, 2021 | 7.23 |
| Jul 9, 2021 | 7.20 |
| Jul 8, 2021 | 7.16 |
| Jul 7, 2021 | 7.13 |
| Jul 6, 2021 | 7.10 |
| Jul 2, 2021 | 7.07 |
| Jul 1, 2021 | 7.03 |
| Jun 30, 2021 | 7.00 |
| Jun 29, 2021 | 6.95 |
| Jun 28, 2021 | 6.90 |
| Jun 25, 2021 | 6.84 |
| Jun 24, 2021 | 6.78 |
| Jun 23, 2021 | 6.73 |
| Jun 22, 2021 | 6.67 |
| Jun 21, 2021 | 6.62 |
| Jun 18, 2021 | 6.57 |
| Jun 17, 2021 | 6.53 |
| Jun 16, 2021 | 6.48 |
| Jun 15, 2021 | 6.43 |
| Jun 14, 2021 | 6.39 |
| Jun 11, 2021 | 6.34 |
| Jun 10, 2021 | 6.29 |
| Jun 9, 2021 | 6.25 |
| Jun 8, 2021 | 6.20 |
| Jun 7, 2021 | 6.16 |
| Jun 4, 2021 | 6.12 |
| Jun 3, 2021 | 6.08 |
| Jun 2, 2021 | 6.04 |
| Jun 1, 2021 | 5.99 |
| May 28, 2021 | 5.94 |
| May 27, 2021 | 5.90 |
| May 26, 2021 | 5.86 |
| May 25, 2021 | 5.83 |
| May 24, 2021 | 5.79 |
| May 21, 2021 | 5.76 |
| May 20, 2021 | 5.73 |
| May 19, 2021 | 5.70 |
| May 18, 2021 | 5.67 |
| May 17, 2021 | 5.64 |
| May 14, 2021 | 5.62 |
| May 13, 2021 | 5.59 |
| May 12, 2021 | 5.57 |
| May 11, 2021 | 5.55 |
| May 10, 2021 | 5.52 |
| May 7, 2021 | 5.50 |
| May 6, 2021 | 5.47 |
| May 5, 2021 | 5.45 |
| May 4, 2021 | 5.43 |
| May 3, 2021 | 5.41 |
| Apr 30, 2021 | 5.38 |
| Apr 29, 2021 | 5.36 |
| Apr 28, 2021 | 5.33 |
| Apr 27, 2021 | 5.30 |
| Apr 26, 2021 | 5.28 |
| Apr 23, 2021 | 5.25 |
| Apr 22, 2021 | 5.22 |
| Apr 21, 2021 | 5.20 |
| Apr 20, 2021 | 5.18 |
| Apr 19, 2021 | 5.15 |
| Apr 16, 2021 | 5.13 |
| Apr 15, 2021 | 5.11 |
| Apr 14, 2021 | 5.08 |
| Apr 13, 2021 | 5.06 |
| Apr 12, 2021 | 5.03 |
| Apr 9, 2021 | 5.01 |
| Apr 8, 2021 | 4.98 |
| Apr 7, 2021 | 4.95 |
| Apr 6, 2021 | 4.92 |
| Apr 5, 2021 | 4.89 |
| Apr 1, 2021 | 4.86 |
| Mar 31, 2021 | 4.83 |
| Mar 30, 2021 | 4.80 |
| Mar 29, 2021 | 4.78 |
| Mar 26, 2021 | 4.75 |
| Mar 25, 2021 | 4.73 |
| Mar 24, 2021 | 4.70 |
| Mar 23, 2021 | 4.68 |
| Mar 22, 2021 | 4.65 |
| Mar 19, 2021 | 4.62 |
| Mar 18, 2021 | 4.58 |
| Mar 17, 2021 | 4.54 |
| Mar 16, 2021 | 4.50 |
| Mar 15, 2021 | 4.47 |
| Mar 12, 2021 | 4.43 |
| Mar 11, 2021 | 4.40 |
| Mar 10, 2021 | 4.37 |
| Mar 9, 2021 | 4.34 |
| Mar 8, 2021 | 4.31 |
| Mar 5, 2021 | 4.29 |
| Mar 4, 2021 | 4.26 |
| Mar 3, 2021 | 4.24 |
| Mar 2, 2021 | 4.21 |
| Mar 1, 2021 | 4.17 |
| Feb 26, 2021 | 4.15 |
| Feb 25, 2021 | 4.12 |
| Feb 24, 2021 | 4.09 |
| Feb 23, 2021 | 4.06 |
| Feb 22, 2021 | 4.03 |
| Feb 19, 2021 | 4.00 |
| Feb 18, 2021 | 3.97 |
| Feb 17, 2021 | 3.94 |
| Feb 16, 2021 | 3.90 |
| Feb 12, 2021 | 3.86 |
| Feb 11, 2021 | 3.83 |
| Feb 10, 2021 | 3.79 |
| Feb 9, 2021 | 3.75 |
| Feb 8, 2021 | 3.71 |
| Feb 5, 2021 | 3.67 |
| Feb 4, 2021 | 3.63 |
| Feb 3, 2021 | 3.59 |
| Feb 2, 2021 | 3.56 |
| Feb 1, 2021 | 3.52 |
| Jan 29, 2021 | 3.50 |
| Jan 28, 2021 | 3.48 |
| Jan 27, 2021 | 3.46 |
| Jan 26, 2021 | 3.44 |
| Jan 25, 2021 | 3.42 |
| Jan 22, 2021 | 3.40 |
| Jan 21, 2021 | 3.38 |
| Jan 20, 2021 | 3.35 |
| Jan 19, 2021 | 3.33 |
| Jan 15, 2021 | 3.31 |
| Jan 14, 2021 | 3.29 |
| Jan 13, 2021 | 3.27 |
| Jan 12, 2021 | 3.24 |
| Jan 11, 2021 | 3.22 |
| Jan 8, 2021 | 3.20 |
| Jan 7, 2021 | 3.18 |
| Jan 6, 2021 | 3.15 |
| Jan 5, 2021 | 3.13 |
| Jan 4, 2021 | 3.11 |
| Dec 31, 2020 | 3.09 |
| Dec 30, 2020 | 3.07 |
| Dec 29, 2020 | 3.05 |
| Dec 28, 2020 | 3.03 |
| Dec 24, 2020 | 3.01 |
| Dec 23, 2020 | 2.99 |
| Dec 22, 2020 | 2.97 |
| Dec 21, 2020 | 2.94 |
| Dec 18, 2020 | 2.92 |
| Dec 17, 2020 | 2.89 |
| Dec 16, 2020 | 2.87 |
| Dec 15, 2020 | 2.84 |
| Dec 14, 2020 | 2.82 |
| Dec 11, 2020 | 2.80 |
| Dec 10, 2020 | 2.76 |
| Dec 9, 2020 | 2.69 |
| Dec 8, 2020 | 2.67 |
| Dec 7, 2020 | 2.66 |
| Dec 4, 2020 | 2.65 |
| Dec 3, 2020 | 2.64 |
| Dec 2, 2020 | 2.64 |
| Dec 1, 2020 | 2.63 |
| Nov 30, 2020 | 2.63 |
| Nov 27, 2020 | 2.62 |
| Nov 25, 2020 | 2.62 |
| Nov 24, 2020 | 2.61 |
| Nov 23, 2020 | 2.61 |
| Nov 20, 2020 | 2.61 |
| Nov 19, 2020 | 2.61 |
| Nov 18, 2020 | 2.61 |
| Nov 17, 2020 | 2.61 |
| Nov 16, 2020 | 2.61 |
| Nov 13, 2020 | 2.61 |
| Nov 12, 2020 | 2.61 |
| Nov 11, 2020 | 2.61 |
| Nov 10, 2020 | 2.61 |
| Nov 9, 2020 | 2.61 |
| Nov 6, 2020 | 2.61 |
| Nov 5, 2020 | 2.62 |
| Nov 4, 2020 | 2.62 |
| Nov 3, 2020 | 2.62 |
| Nov 2, 2020 | 2.62 |
| Oct 30, 2020 | 2.63 |
| Oct 29, 2020 | 2.63 |
| Oct 28, 2020 | 2.63 |
| Oct 27, 2020 | 2.63 |
| Oct 26, 2020 | 2.63 |
| Oct 23, 2020 | 2.64 |
| Oct 22, 2020 | 2.64 |
| Oct 21, 2020 | 2.65 |
| Oct 20, 2020 | 2.65 |
| Oct 19, 2020 | 2.66 |
| Oct 16, 2020 | 2.67 |
| Oct 15, 2020 | 2.67 |
| Oct 14, 2020 | 2.68 |
| Oct 13, 2020 | 2.69 |
| Oct 12, 2020 | 2.70 |
| Oct 9, 2020 | 2.71 |
| Oct 8, 2020 | 2.71 |
| Oct 7, 2020 | 2.72 |
| Oct 6, 2020 | 2.73 |
| Oct 5, 2020 | 2.73 |
| Oct 2, 2020 | 2.74 |
| Oct 1, 2020 | 2.74 |
| Sep 30, 2020 | 2.75 |
| Sep 29, 2020 | 2.76 |
| Sep 28, 2020 | 2.77 |
| Sep 25, 2020 | 2.78 |
| Sep 24, 2020 | 2.79 |
| Sep 23, 2020 | 2.79 |
| Sep 22, 2020 | 2.80 |
| Sep 21, 2020 | 2.81 |
| Sep 18, 2020 | 2.82 |
| Sep 17, 2020 | 2.83 |
| Sep 16, 2020 | 2.84 |
| Sep 15, 2020 | 2.86 |
| Sep 14, 2020 | 2.87 |
| Sep 11, 2020 | 2.88 |
| Sep 10, 2020 | 2.89 |
| Sep 9, 2020 | 2.90 |
| Sep 8, 2020 | 2.91 |
| Sep 4, 2020 | 2.92 |
| Sep 3, 2020 | 2.93 |
| Sep 2, 2020 | 2.94 |
| Sep 1, 2020 | 2.96 |
| Aug 31, 2020 | 2.98 |
| Aug 28, 2020 | 3.00 |
| Aug 27, 2020 | 3.02 |
| Aug 26, 2020 | 3.04 |
| Aug 25, 2020 | 3.05 |
| Aug 24, 2020 | 3.08 |
| Aug 21, 2020 | 3.10 |
| Aug 20, 2020 | 3.14 |
| Aug 19, 2020 | 3.16 |
| Aug 18, 2020 | 3.18 |
| Aug 17, 2020 | 3.20 |
| Aug 14, 2020 | 3.22 |
| Aug 13, 2020 | 3.24 |
| Aug 12, 2020 | 3.25 |
| Aug 11, 2020 | 3.27 |
| Aug 10, 2020 | 3.29 |
| Aug 7, 2020 | 3.30 |
| Aug 6, 2020 | 3.32 |
| Aug 5, 2020 | 3.33 |
| Aug 4, 2020 | 3.35 |
| Aug 3, 2020 | 3.36 |
| Jul 31, 2020 | 3.38 |
| Jul 30, 2020 | 3.39 |
| Jul 29, 2020 | 3.41 |
| Jul 28, 2020 | 3.42 |
| Jul 27, 2020 | 3.44 |
| Jul 24, 2020 | 3.45 |
| Jul 23, 2020 | 3.47 |
| Jul 22, 2020 | 3.48 |
| Jul 21, 2020 | 3.49 |
| Jul 20, 2020 | 3.51 |
| Jul 17, 2020 | 3.52 |
| Jul 16, 2020 | 3.54 |
| Jul 15, 2020 | 3.55 |
| Jul 14, 2020 | 3.57 |
| Jul 13, 2020 | 3.58 |
| Jul 10, 2020 | 3.60 |
| Jul 9, 2020 | 3.62 |
| Jul 8, 2020 | 3.63 |
| Jul 7, 2020 | 3.65 |
| Jul 6, 2020 | 3.67 |
| Jul 2, 2020 | 3.69 |
| Jul 1, 2020 | 3.71 |
| Jun 30, 2020 | 3.73 |
| Jun 29, 2020 | 3.75 |
| Jun 26, 2020 | 3.76 |
| Jun 25, 2020 | 3.78 |
| Jun 24, 2020 | 3.80 |
| Jun 23, 2020 | 3.82 |
| Jun 22, 2020 | 3.83 |
| Jun 19, 2020 | 3.85 |
| Jun 18, 2020 | 3.87 |
| Jun 17, 2020 | 3.89 |
| Jun 16, 2020 | 3.91 |
| Jun 15, 2020 | 3.93 |
| Jun 12, 2020 | 3.95 |
| Jun 11, 2020 | 3.97 |
| Jun 10, 2020 | 3.99 |
| Jun 9, 2020 | 4.01 |
| Jun 8, 2020 | 4.02 |
| Jun 5, 2020 | 4.04 |
| Jun 4, 2020 | 4.06 |
| Jun 3, 2020 | 4.09 |
| Jun 2, 2020 | 4.11 |
| Jun 1, 2020 | 4.13 |
| May 29, 2020 | 4.15 |
| May 28, 2020 | 4.17 |
| May 27, 2020 | 4.20 |
| May 26, 2020 | 4.22 |
| May 22, 2020 | 4.24 |
| May 21, 2020 | 4.27 |
| May 20, 2020 | 4.29 |
| May 19, 2020 | 4.32 |
| May 18, 2020 | 4.35 |
| May 15, 2020 | 4.37 |
| May 14, 2020 | 4.40 |
| May 13, 2020 | 4.44 |
| May 12, 2020 | 4.46 |
| May 11, 2020 | 4.49 |
| May 8, 2020 | 4.51 |
| May 7, 2020 | 4.53 |
| May 6, 2020 | 4.55 |
| May 5, 2020 | 4.57 |
| May 4, 2020 | 4.59 |
| May 1, 2020 | 4.61 |
| Apr 30, 2020 | 4.63 |
| Apr 29, 2020 | 4.65 |
| Apr 28, 2020 | 4.67 |
| Apr 27, 2020 | 4.70 |
| Apr 24, 2020 | 4.72 |
| Apr 23, 2020 | 4.75 |
| Apr 22, 2020 | 4.78 |
| Apr 21, 2020 | 4.82 |
| Apr 20, 2020 | 4.87 |
| Apr 17, 2020 | 4.91 |
| Apr 16, 2020 | 4.94 |
| Apr 15, 2020 | 4.96 |
| Apr 14, 2020 | 4.98 |
| Apr 13, 2020 | 5.00 |
| Apr 9, 2020 | 5.02 |
| Apr 8, 2020 | 5.05 |
| Apr 7, 2020 | 5.07 |
| Apr 6, 2020 | 5.10 |
| Apr 3, 2020 | 5.13 |
| Apr 2, 2020 | 5.16 |
| Apr 1, 2020 | 5.19 |
| Mar 31, 2020 | 5.22 |
| Mar 30, 2020 | 5.25 |
| Mar 27, 2020 | 5.34 |
| Mar 26, 2020 | 5.42 |
| Mar 25, 2020 | 5.52 |
| Mar 24, 2020 | 5.62 |
| Mar 23, 2020 | 5.73 |
| Mar 20, 2020 | 5.85 |
| Mar 19, 2020 | 5.98 |
| Mar 18, 2020 | 6.11 |
| Mar 17, 2020 | 6.25 |
| Mar 16, 2020 | 6.36 |
| Mar 13, 2020 | 6.48 |
| Mar 12, 2020 | 6.60 |
| Mar 11, 2020 | 6.74 |
| Mar 10, 2020 | 6.87 |
| Mar 9, 2020 | 7.06 |
| Mar 6, 2020 | 7.25 |
| Mar 5, 2020 | 7.44 |
| Mar 4, 2020 | 7.62 |
| Mar 3, 2020 | 7.81 |
| Mar 2, 2020 | 8.00 |
| Feb 28, 2020 | 8.20 |
| Feb 27, 2020 | 8.40 |
| Feb 26, 2020 | 8.62 |
| Feb 25, 2020 | 8.84 |
| Feb 24, 2020 | 9.06 |
| Feb 21, 2020 | 9.29 |
| Feb 20, 2020 | 9.50 |
| Feb 19, 2020 | 9.74 |
| Feb 18, 2020 | 9.97 |
| Feb 14, 2020 | 10.20 |
| Feb 13, 2020 | 10.43 |
| Feb 12, 2020 | 10.67 |
| Feb 11, 2020 | 10.90 |
| Feb 10, 2020 | 11.12 |
| Feb 7, 2020 | 11.33 |
| Feb 6, 2020 | 11.55 |
| Feb 5, 2020 | 11.76 |
| Feb 4, 2020 | 11.98 |
| Feb 3, 2020 | 12.21 |
| Jan 31, 2020 | 12.44 |
| Jan 30, 2020 | 12.69 |
| Jan 29, 2020 | 12.93 |
| Jan 28, 2020 | 13.18 |
| Jan 27, 2020 | 13.43 |
| Jan 24, 2020 | 13.69 |
| Jan 23, 2020 | 13.97 |
| Jan 22, 2020 | 14.23 |
| Jan 21, 2020 | 14.47 |
| Jan 17, 2020 | 14.71 |
| Jan 16, 2020 | 14.95 |
| Jan 15, 2020 | 15.19 |
| Jan 14, 2020 | 15.43 |
| Jan 13, 2020 | 15.67 |
| Jan 10, 2020 | 15.90 |
| Jan 9, 2020 | 16.12 |
| Jan 8, 2020 | 16.34 |
| Jan 7, 2020 | 16.56 |
| Jan 6, 2020 | 16.83 |
| Jan 3, 2020 | 17.14 |
| Jan 2, 2020 | 17.46 |
| Dec 31, 2019 | 17.77 |
| Dec 30, 2019 | 18.08 |
| Dec 27, 2019 | 18.39 |
| Dec 26, 2019 | 18.72 |
| Dec 24, 2019 | 19.02 |
| Dec 23, 2019 | 19.31 |
| Dec 20, 2019 | 19.62 |
| Dec 19, 2019 | 19.91 |
| Dec 18, 2019 | 20.23 |
| Dec 17, 2019 | 20.53 |
| Dec 16, 2019 | 20.85 |
| Dec 13, 2019 | 21.18 |
| Dec 12, 2019 | 21.51 |
| Dec 11, 2019 | 21.84 |
| Dec 10, 2019 | 22.17 |
| Dec 9, 2019 | 22.49 |
| Dec 6, 2019 | 22.82 |
| Dec 5, 2019 | 23.15 |
| Dec 4, 2019 | 23.49 |
| Dec 3, 2019 | 23.82 |
| Dec 2, 2019 | 24.15 |
| Nov 29, 2019 | 24.47 |
| Nov 27, 2019 | 24.81 |
| Nov 26, 2019 | 25.14 |
| Nov 25, 2019 | 25.49 |
| Nov 22, 2019 | 25.84 |
| Nov 21, 2019 | 26.19 |
| Nov 20, 2019 | 26.54 |
| Nov 19, 2019 | 26.92 |
| Nov 18, 2019 | 27.28 |
| Nov 15, 2019 | 27.64 |
| Nov 14, 2019 | 27.99 |
| Nov 13, 2019 | 28.32 |
| Nov 12, 2019 | 28.66 |
| Nov 11, 2019 | 28.98 |
| Nov 8, 2019 | 29.32 |
| Nov 7, 2019 | 29.67 |
| Nov 6, 2019 | 30.02 |
| Nov 5, 2019 | 30.36 |
| Nov 4, 2019 | 30.66 |
| Nov 1, 2019 | 30.99 |
| Oct 31, 2019 | 31.34 |
| Oct 30, 2019 | 31.70 |
| Oct 29, 2019 | 32.06 |
| Oct 28, 2019 | 32.42 |
| Oct 25, 2019 | 32.79 |
| Oct 24, 2019 | 33.16 |
| Oct 23, 2019 | 33.54 |
| Oct 22, 2019 | 33.83 |
| Oct 21, 2019 | 34.16 |
| Oct 18, 2019 | 34.48 |
| Oct 17, 2019 | 34.80 |
| Oct 16, 2019 | 35.12 |
| Oct 15, 2019 | 35.40 |
| Oct 14, 2019 | 35.69 |
| Oct 11, 2019 | 35.97 |
| Oct 10, 2019 | 36.24 |
| Oct 9, 2019 | 36.51 |
| Oct 8, 2019 | 36.78 |
| Oct 7, 2019 | 37.09 |
| Oct 4, 2019 | 37.40 |
| Oct 3, 2019 | 37.75 |
| Oct 2, 2019 | 38.10 |
| Oct 1, 2019 | 38.47 |
| Sep 30, 2019 | 38.83 |
| Sep 27, 2019 | 39.22 |
| Sep 26, 2019 | 39.63 |
| Sep 25, 2019 | 40.02 |
| Sep 24, 2019 | 40.42 |
| Sep 23, 2019 | 40.82 |
| Sep 20, 2019 | 41.26 |
| Sep 19, 2019 | 41.69 |
| Sep 18, 2019 | 42.10 |
| Sep 17, 2019 | 42.48 |
| Sep 16, 2019 | 42.87 |
| Sep 13, 2019 | 43.24 |
| Sep 12, 2019 | 43.63 |
| Sep 11, 2019 | 44.01 |
| Sep 10, 2019 | 44.38 |
| Sep 9, 2019 | 44.72 |
| Sep 6, 2019 | 45.07 |
| Sep 5, 2019 | 45.45 |
| Sep 4, 2019 | 45.84 |
| Sep 3, 2019 | 46.29 |
| Aug 30, 2019 | 46.74 |
| Aug 29, 2019 | 47.22 |
| Aug 28, 2019 | 47.64 |
| Aug 27, 2019 | 48.08 |
| Aug 26, 2019 | 48.48 |
| Aug 23, 2019 | 48.89 |
| Aug 22, 2019 | 49.31 |
| Aug 21, 2019 | 49.72 |
| Aug 20, 2019 | 50.10 |
| Aug 19, 2019 | 50.37 |
| Aug 16, 2019 | 50.62 |
| Aug 15, 2019 | 50.86 |
| Aug 14, 2019 | 51.14 |
| Aug 13, 2019 | 51.47 |
| Aug 12, 2019 | 51.77 |
| Aug 9, 2019 | 52.06 |
| Aug 8, 2019 | 52.35 |
| Aug 7, 2019 | 52.70 |
| Aug 6, 2019 | 53.11 |
| Aug 5, 2019 | 53.57 |
| Aug 2, 2019 | 53.94 |
| Aug 1, 2019 | 54.25 |
| Jul 31, 2019 | 54.52 |
| Jul 30, 2019 | 54.80 |
| Jul 29, 2019 | 55.07 |
| Jul 26, 2019 | 55.37 |
| Jul 25, 2019 | 55.65 |
| Jul 24, 2019 | 55.97 |
| Jul 23, 2019 | 56.28 |
| Jul 22, 2019 | 56.65 |
| Jul 19, 2019 | 57.03 |
| Jul 18, 2019 | 57.29 |
| Jul 17, 2019 | 57.56 |
| Jul 16, 2019 | 57.83 |
| Jul 15, 2019 | 58.09 |
| Jul 12, 2019 | 58.34 |
| Jul 11, 2019 | 58.59 |
| Jul 10, 2019 | 58.83 |
| Jul 9, 2019 | 59.07 |
| Jul 8, 2019 | 59.30 |
| Jul 5, 2019 | 59.52 |
| Jul 3, 2019 | 59.72 |
| Jul 2, 2019 | 59.96 |
| Jul 1, 2019 | 60.21 |
| Jun 28, 2019 | 60.47 |
| Jun 27, 2019 | 60.73 |
| Jun 26, 2019 | 61.00 |
| Jun 25, 2019 | 61.28 |
| Jun 24, 2019 | 61.56 |
| Jun 21, 2019 | 61.82 |
| Jun 20, 2019 | 62.08 |
| Jun 19, 2019 | 62.31 |
| Jun 18, 2019 | 62.54 |
| Jun 17, 2019 | 62.77 |
| Jun 14, 2019 | 62.98 |
| Jun 13, 2019 | 63.20 |
| Jun 12, 2019 | 63.35 |
| Jun 11, 2019 | 63.51 |
| Jun 10, 2019 | 63.63 |
| Jun 7, 2019 | 63.74 |
| Jun 6, 2019 | 63.82 |
| Jun 5, 2019 | 63.92 |
| Jun 4, 2019 | 64.02 |
| Jun 3, 2019 | 64.10 |
| May 31, 2019 | 64.23 |
| May 30, 2019 | 64.37 |
| May 29, 2019 | 64.51 |
| May 28, 2019 | 64.64 |
| May 24, 2019 | 64.76 |
| May 23, 2019 | 64.88 |
| May 22, 2019 | 64.94 |
| May 21, 2019 | 65.00 |
| May 20, 2019 | 65.06 |
| May 17, 2019 | 65.14 |
| May 16, 2019 | 65.23 |
| May 15, 2019 | 65.31 |
| May 14, 2019 | 65.39 |
| May 13, 2019 | 65.48 |
| May 10, 2019 | 65.58 |
| May 9, 2019 | 65.68 |
| May 8, 2019 | 65.80 |
| May 7, 2019 | 65.95 |
| May 6, 2019 | 66.10 |
| May 3, 2019 | 66.23 |
| May 2, 2019 | 66.39 |
| May 1, 2019 | 66.56 |
| Apr 30, 2019 | 66.74 |
| Apr 29, 2019 | 66.89 |
| Apr 26, 2019 | 67.22 |
| Apr 25, 2019 | 67.71 |
| Apr 24, 2019 | 68.28 |
| Apr 23, 2019 | 68.92 |
| Apr 22, 2019 | 69.54 |
| Apr 18, 2019 | 70.12 |
| Apr 17, 2019 | 70.75 |
| Apr 16, 2019 | 71.35 |
| Apr 15, 2019 | 71.98 |
| Apr 12, 2019 | 72.57 |
| Apr 11, 2019 | 73.25 |
| Apr 10, 2019 | 74.14 |
| Apr 9, 2019 | 75.09 |
| Apr 8, 2019 | 76.01 |
| Apr 5, 2019 | 76.99 |
| Apr 4, 2019 | 77.96 |
| Apr 3, 2019 | 78.93 |
| Apr 2, 2019 | 79.91 |
| Apr 1, 2019 | 80.90 |
| Mar 29, 2019 | 81.90 |
| Mar 28, 2019 | 82.96 |
| Mar 27, 2019 | 84.04 |
| Mar 26, 2019 | 85.14 |
| Mar 25, 2019 | 86.22 |
| Mar 22, 2019 | 87.32 |
| Mar 21, 2019 | 88.40 |
| Mar 20, 2019 | 89.46 |
| Mar 19, 2019 | 90.51 |
| Mar 18, 2019 | 91.48 |
| Mar 15, 2019 | 92.43 |
| Mar 14, 2019 | 93.39 |
| Mar 13, 2019 | 94.32 |
| Mar 12, 2019 | 95.31 |
| Mar 11, 2019 | 96.42 |
| Mar 8, 2019 | 97.53 |
| Mar 7, 2019 | 98.60 |
| Mar 6, 2019 | 99.66 |
| Mar 5, 2019 | 100.73 |
| Mar 4, 2019 | 101.77 |
| Mar 1, 2019 | 102.82 |
| Feb 28, 2019 | 103.87 |
| Feb 27, 2019 | 104.91 |
| Feb 26, 2019 | 105.98 |
| Feb 25, 2019 | 107.03 |
| Feb 22, 2019 | 108.05 |
| Feb 21, 2019 | 109.11 |
| Feb 20, 2019 | 110.17 |
| Feb 19, 2019 | 111.20 |
| Feb 15, 2019 | 112.28 |
| Feb 14, 2019 | 113.38 |
| Feb 13, 2019 | 114.43 |
| Feb 12, 2019 | 115.53 |
| Feb 11, 2019 | 116.49 |
| Feb 8, 2019 | 117.48 |
| Feb 7, 2019 | 118.37 |
| Feb 6, 2019 | 119.23 |
| Feb 5, 2019 | 120.18 |
| Feb 4, 2019 | 121.22 |
| Feb 1, 2019 | 122.27 |
| Jan 31, 2019 | 123.33 |
| Jan 30, 2019 | 124.34 |
| Jan 29, 2019 | 125.38 |
| Jan 28, 2019 | 126.56 |
| Jan 25, 2019 | 127.69 |
| Jan 24, 2019 | 128.75 |
| Jan 23, 2019 | 129.92 |
| Jan 22, 2019 | 131.26 |
| Jan 18, 2019 | 132.63 |
| Jan 17, 2019 | 133.94 |
| Jan 16, 2019 | 135.80 |
| Jan 15, 2019 | 137.56 |
| Jan 14, 2019 | 138.04 |
| Jan 11, 2019 | 138.55 |
| Jan 10, 2019 | 139.12 |
| Jan 9, 2019 | 139.71 |
| Jan 8, 2019 | 140.30 |
| Jan 7, 2019 | 141.02 |
| Jan 4, 2019 | 141.69 |
| Jan 3, 2019 | 142.31 |
| Jan 2, 2019 | 143.14 |
| Dec 31, 2018 | 143.99 |
| Dec 28, 2018 | 144.90 |
| Dec 27, 2018 | 145.84 |
| Dec 26, 2018 | 146.85 |
| Dec 24, 2018 | 147.84 |
| Dec 21, 2018 | 148.84 |
| Dec 20, 2018 | 149.79 |
| Dec 19, 2018 | 150.72 |
| Dec 18, 2018 | 151.88 |
| Dec 17, 2018 | 152.82 |
| Dec 14, 2018 | 153.70 |
| Dec 13, 2018 | 154.55 |
| Dec 12, 2018 | 155.38 |
| Dec 11, 2018 | 156.21 |
| Dec 10, 2018 | 157.07 |
| Dec 7, 2018 | 157.97 |
| Dec 6, 2018 | 158.86 |
| Dec 4, 2018 | 159.73 |
| Dec 3, 2018 | 160.60 |
| Nov 30, 2018 | 161.51 |
| Nov 29, 2018 | 162.49 |
| Nov 28, 2018 | 163.48 |
| Nov 27, 2018 | 164.42 |
| Nov 26, 2018 | 165.39 |
| Nov 23, 2018 | 166.28 |
| Nov 21, 2018 | 167.19 |
| Nov 20, 2018 | 168.17 |
| Nov 19, 2018 | 169.19 |
| Nov 16, 2018 | 170.22 |
| Nov 15, 2018 | 171.29 |
| Nov 14, 2018 | 172.44 |
| Nov 13, 2018 | 173.58 |
| Nov 12, 2018 | 174.75 |
| Nov 9, 2018 | 175.91 |
| Nov 8, 2018 | 177.13 |
| Nov 7, 2018 | 178.38 |
| Nov 6, 2018 | 179.66 |
| Nov 5, 2018 | 180.89 |
| Nov 2, 2018 | 182.14 |
| Nov 1, 2018 | 183.41 |
| Oct 31, 2018 | 184.76 |
| Oct 30, 2018 | 186.24 |
| Oct 29, 2018 | 187.84 |
| Oct 26, 2018 | 189.51 |
| Oct 25, 2018 | 191.08 |
| Oct 24, 2018 | 192.54 |
| Oct 23, 2018 | 194.07 |
| Oct 22, 2018 | 195.57 |
| Oct 19, 2018 | 197.11 |
| Oct 18, 2018 | 198.39 |
| Oct 17, 2018 | 199.52 |
| Oct 16, 2018 | 200.69 |