SELLAS Life Sciences (SLS) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | SELLAS Life Sciences | 1.61 Bn | 1.61 Bn | - | 5.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.29 |
| May 21, 2026 | 5.24 |
| May 20, 2026 | 5.20 |
| May 19, 2026 | 5.13 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.06 |
| May 14, 2026 | 5.03 |
| May 13, 2026 | 4.99 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 4.96 |
| May 8, 2026 | 4.96 |
| May 7, 2026 | 4.96 |
| May 6, 2026 | 4.95 |
| May 5, 2026 | 4.94 |
| May 4, 2026 | 4.93 |
| May 1, 2026 | 4.91 |
| Apr 30, 2026 | 4.90 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 4.85 |
| Apr 27, 2026 | 4.83 |
| Apr 24, 2026 | 4.80 |
| Apr 23, 2026 | 4.79 |
| Apr 22, 2026 | 4.77 |
| Apr 21, 2026 | 4.75 |
| Apr 20, 2026 | 4.72 |
| Apr 17, 2026 | 4.69 |
| Apr 16, 2026 | 4.67 |
| Apr 15, 2026 | 4.65 |
| Apr 14, 2026 | 4.63 |
| Apr 13, 2026 | 4.61 |
| Apr 10, 2026 | 4.59 |
| Apr 9, 2026 | 4.58 |
| Apr 8, 2026 | 4.56 |
| Apr 7, 2026 | 4.55 |
| Apr 6, 2026 | 4.55 |
| Apr 2, 2026 | 4.55 |
| Apr 1, 2026 | 4.56 |
| Mar 31, 2026 | 4.56 |
| Mar 30, 2026 | 4.55 |
| Mar 27, 2026 | 4.55 |
| Mar 26, 2026 | 4.54 |
| Mar 25, 2026 | 4.53 |
| Mar 24, 2026 | 4.50 |
| Mar 23, 2026 | 4.47 |
| Mar 20, 2026 | 4.44 |
| Mar 19, 2026 | 4.43 |
| Mar 18, 2026 | 4.40 |
| Mar 17, 2026 | 4.41 |
| Mar 16, 2026 | 4.39 |
| Mar 13, 2026 | 4.36 |
| Mar 12, 2026 | 4.32 |
| Mar 11, 2026 | 4.29 |
| Mar 10, 2026 | 4.23 |
| Mar 9, 2026 | 4.17 |
| Mar 6, 2026 | 4.11 |
| Mar 5, 2026 | 4.05 |
| Mar 4, 2026 | 3.99 |
| Mar 3, 2026 | 3.93 |
| Mar 2, 2026 | 3.87 |
| Feb 27, 2026 | 3.81 |
| Feb 26, 2026 | 3.75 |
| Feb 25, 2026 | 3.69 |
| Feb 24, 2026 | 3.64 |
| Feb 23, 2026 | 3.59 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.49 |
| Feb 18, 2026 | 3.44 |
| Feb 17, 2026 | 3.40 |
| Feb 13, 2026 | 3.36 |
| Feb 12, 2026 | 3.31 |
| Feb 11, 2026 | 3.27 |
| Feb 10, 2026 | 3.23 |
| Feb 9, 2026 | 3.19 |
| Feb 6, 2026 | 3.14 |
| Feb 5, 2026 | 3.10 |
| Feb 4, 2026 | 3.06 |
| Feb 3, 2026 | 3.01 |
| Feb 2, 2026 | 2.96 |
| Jan 30, 2026 | 2.91 |
| Jan 29, 2026 | 2.86 |
| Jan 28, 2026 | 2.81 |
| Jan 27, 2026 | 2.76 |
| Jan 26, 2026 | 2.70 |
| Jan 23, 2026 | 2.65 |
| Jan 22, 2026 | 2.59 |
| Jan 21, 2026 | 2.53 |
| Jan 20, 2026 | 2.47 |
| Jan 16, 2026 | 2.42 |
| Jan 15, 2026 | 2.38 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.29 |
| Jan 12, 2026 | 2.24 |
| Jan 9, 2026 | 2.20 |
| Jan 8, 2026 | 2.17 |
| Jan 7, 2026 | 2.14 |
| Jan 6, 2026 | 2.09 |
| Jan 5, 2026 | 2.05 |
| Jan 2, 2026 | 1.99 |
| Dec 31, 2025 | 1.94 |
| Dec 30, 2025 | 1.91 |
| Dec 29, 2025 | 1.88 |
| Dec 26, 2025 | 1.86 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.83 |
| Dec 22, 2025 | 1.81 |
| Dec 19, 2025 | 1.80 |
| Dec 18, 2025 | 1.79 |
| Dec 17, 2025 | 1.78 |
| Dec 16, 2025 | 1.78 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.77 |
| Dec 11, 2025 | 1.76 |
| Dec 10, 2025 | 1.75 |
| Dec 9, 2025 | 1.75 |
| Dec 8, 2025 | 1.74 |
| Dec 5, 2025 | 1.74 |
| Dec 4, 2025 | 1.73 |
| Dec 3, 2025 | 1.73 |
| Dec 2, 2025 | 1.74 |
| Dec 1, 2025 | 1.74 |
| Nov 28, 2025 | 1.74 |
| Nov 26, 2025 | 1.74 |
| Nov 25, 2025 | 1.75 |
| Nov 24, 2025 | 1.75 |
| Nov 21, 2025 | 1.76 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.77 |
| Nov 18, 2025 | 1.78 |
| Nov 17, 2025 | 1.78 |
| Nov 14, 2025 | 1.79 |
| Nov 13, 2025 | 1.80 |
| Nov 12, 2025 | 1.81 |
| Nov 11, 2025 | 1.82 |
| Nov 10, 2025 | 1.82 |
| Nov 7, 2025 | 1.83 |
| Nov 6, 2025 | 1.84 |
| Nov 5, 2025 | 1.84 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 1.85 |
| Oct 31, 2025 | 1.85 |
| Oct 30, 2025 | 1.85 |
| Oct 29, 2025 | 1.85 |
| Oct 28, 2025 | 1.84 |
| Oct 27, 2025 | 1.84 |
| Oct 24, 2025 | 1.83 |
| Oct 23, 2025 | 1.82 |
| Oct 22, 2025 | 1.82 |
| Oct 21, 2025 | 1.81 |
| Oct 20, 2025 | 1.80 |
| Oct 17, 2025 | 1.79 |
| Oct 16, 2025 | 1.78 |
| Oct 15, 2025 | 1.77 |
| Oct 14, 2025 | 1.76 |
| Oct 13, 2025 | 1.75 |
| Oct 10, 2025 | 1.74 |
| Oct 9, 2025 | 1.74 |
| Oct 8, 2025 | 1.73 |
| Oct 7, 2025 | 1.73 |
| Oct 6, 2025 | 1.73 |
| Oct 3, 2025 | 1.72 |
| Oct 2, 2025 | 1.72 |
| Oct 1, 2025 | 1.73 |
| Sep 30, 2025 | 1.73 |
| Sep 29, 2025 | 1.73 |
| Sep 26, 2025 | 1.74 |
| Sep 25, 2025 | 1.74 |
| Sep 24, 2025 | 1.75 |
| Sep 23, 2025 | 1.75 |
| Sep 22, 2025 | 1.76 |
| Sep 19, 2025 | 1.76 |
| Sep 18, 2025 | 1.77 |
| Sep 17, 2025 | 1.77 |
| Sep 16, 2025 | 1.78 |
| Sep 15, 2025 | 1.79 |
| Sep 12, 2025 | 1.80 |
| Sep 11, 2025 | 1.81 |
| Sep 10, 2025 | 1.81 |
| Sep 9, 2025 | 1.82 |
| Sep 8, 2025 | 1.82 |
| Sep 5, 2025 | 1.82 |
| Sep 4, 2025 | 1.82 |
| Sep 3, 2025 | 1.82 |
| Sep 2, 2025 | 1.82 |
| Aug 29, 2025 | 1.81 |
| Aug 28, 2025 | 1.81 |
| Aug 27, 2025 | 1.80 |
| Aug 26, 2025 | 1.79 |
| Aug 25, 2025 | 1.79 |
| Aug 22, 2025 | 1.78 |
| Aug 21, 2025 | 1.78 |
| Aug 20, 2025 | 1.77 |
| Aug 19, 2025 | 1.77 |
| Aug 18, 2025 | 1.76 |
| Aug 15, 2025 | 1.76 |
| Aug 14, 2025 | 1.76 |
| Aug 13, 2025 | 1.76 |
| Aug 12, 2025 | 1.76 |
| Aug 11, 2025 | 1.77 |
| Aug 8, 2025 | 1.77 |
| Aug 7, 2025 | 1.77 |
| Aug 6, 2025 | 1.78 |
| Aug 5, 2025 | 1.79 |
| Aug 4, 2025 | 1.79 |
| Aug 1, 2025 | 1.79 |
| Jul 31, 2025 | 1.80 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.80 |
| Jul 28, 2025 | 1.80 |
| Jul 25, 2025 | 1.79 |
| Jul 24, 2025 | 1.78 |
| Jul 23, 2025 | 1.78 |
| Jul 22, 2025 | 1.77 |
| Jul 21, 2025 | 1.77 |
| Jul 18, 2025 | 1.77 |
| Jul 17, 2025 | 1.77 |
| Jul 16, 2025 | 1.76 |
| Jul 15, 2025 | 1.76 |
| Jul 14, 2025 | 1.75 |
| Jul 11, 2025 | 1.74 |
| Jul 10, 2025 | 1.74 |
| Jul 9, 2025 | 1.73 |
| Jul 8, 2025 | 1.72 |
| Jul 7, 2025 | 1.70 |
| Jul 3, 2025 | 1.68 |
| Jul 2, 2025 | 1.67 |
| Jul 1, 2025 | 1.65 |
| Jun 30, 2025 | 1.63 |
| Jun 27, 2025 | 1.62 |
| Jun 26, 2025 | 1.60 |
| Jun 25, 2025 | 1.58 |
| Jun 24, 2025 | 1.57 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.55 |
| Jun 18, 2025 | 1.54 |
| Jun 17, 2025 | 1.52 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.50 |
| Jun 12, 2025 | 1.49 |
| Jun 11, 2025 | 1.48 |
| Jun 10, 2025 | 1.47 |
| Jun 9, 2025 | 1.46 |
| Jun 6, 2025 | 1.46 |
| Jun 5, 2025 | 1.45 |
| Jun 4, 2025 | 1.44 |
| Jun 3, 2025 | 1.43 |
| Jun 2, 2025 | 1.42 |
| May 30, 2025 | 1.42 |
| May 29, 2025 | 1.41 |
| May 28, 2025 | 1.39 |
| May 27, 2025 | 1.38 |
| May 23, 2025 | 1.36 |
| May 22, 2025 | 1.35 |
| May 21, 2025 | 1.34 |
| May 20, 2025 | 1.33 |
| May 19, 2025 | 1.31 |
| May 16, 2025 | 1.30 |
| May 15, 2025 | 1.29 |
| May 14, 2025 | 1.28 |
| May 13, 2025 | 1.28 |
| May 12, 2025 | 1.27 |
| May 9, 2025 | 1.27 |
| May 8, 2025 | 1.26 |
| May 7, 2025 | 1.25 |
| May 6, 2025 | 1.24 |
| May 5, 2025 | 1.22 |
| May 2, 2025 | 1.22 |
| May 1, 2025 | 1.21 |
| Apr 30, 2025 | 1.20 |
| Apr 29, 2025 | 1.19 |
| Apr 28, 2025 | 1.19 |
| Apr 25, 2025 | 1.19 |
| Apr 24, 2025 | 1.19 |
| Apr 23, 2025 | 1.19 |
| Apr 22, 2025 | 1.19 |
| Apr 21, 2025 | 1.19 |
| Apr 17, 2025 | 1.19 |
| Apr 16, 2025 | 1.19 |
| Apr 15, 2025 | 1.20 |
| Apr 14, 2025 | 1.20 |
| Apr 11, 2025 | 1.21 |
| Apr 10, 2025 | 1.21 |
| Apr 9, 2025 | 1.22 |
| Apr 8, 2025 | 1.22 |
| Apr 7, 2025 | 1.23 |
| Apr 4, 2025 | 1.22 |
| Apr 3, 2025 | 1.22 |
| Apr 2, 2025 | 1.22 |
| Apr 1, 2025 | 1.23 |
| Mar 31, 2025 | 1.23 |
| Mar 28, 2025 | 1.22 |
| Mar 27, 2025 | 1.22 |
| Mar 26, 2025 | 1.22 |
| Mar 25, 2025 | 1.21 |
| Mar 24, 2025 | 1.21 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.20 |
| Mar 19, 2025 | 1.19 |
| Mar 18, 2025 | 1.19 |
| Mar 17, 2025 | 1.19 |
| Mar 14, 2025 | 1.19 |
| Mar 13, 2025 | 1.19 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.18 |
| Mar 10, 2025 | 1.17 |
| Mar 7, 2025 | 1.17 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 1.16 |
| Mar 4, 2025 | 1.15 |
| Mar 3, 2025 | 1.14 |
| Feb 28, 2025 | 1.14 |
| Feb 27, 2025 | 1.13 |
| Feb 26, 2025 | 1.13 |
| Feb 25, 2025 | 1.12 |
| Feb 24, 2025 | 1.12 |
| Feb 21, 2025 | 1.12 |
| Feb 20, 2025 | 1.12 |
| Feb 19, 2025 | 1.11 |
| Feb 18, 2025 | 1.11 |
| Feb 14, 2025 | 1.11 |
| Feb 13, 2025 | 1.10 |
| Feb 12, 2025 | 1.10 |
| Feb 11, 2025 | 1.10 |
| Feb 10, 2025 | 1.10 |
| Feb 7, 2025 | 1.09 |
| Feb 6, 2025 | 1.09 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.08 |
| Feb 3, 2025 | 1.08 |
| Jan 31, 2025 | 1.07 |
| Jan 30, 2025 | 1.07 |
| Jan 29, 2025 | 1.07 |
| Jan 28, 2025 | 1.07 |
| Jan 27, 2025 | 1.07 |
| Jan 24, 2025 | 1.07 |
| Jan 23, 2025 | 1.07 |
| Jan 22, 2025 | 1.08 |
| Jan 21, 2025 | 1.08 |
| Jan 17, 2025 | 1.08 |
| Jan 16, 2025 | 1.08 |
| Jan 15, 2025 | 1.08 |
| Jan 14, 2025 | 1.09 |
| Jan 13, 2025 | 1.09 |
| Jan 10, 2025 | 1.10 |
| Jan 8, 2025 | 1.10 |
| Jan 7, 2025 | 1.11 |
| Jan 6, 2025 | 1.11 |
| Jan 3, 2025 | 1.11 |
| Jan 2, 2025 | 1.11 |
| Dec 31, 2024 | 1.12 |
| Dec 30, 2024 | 1.12 |
| Dec 27, 2024 | 1.13 |
| Dec 26, 2024 | 1.13 |
| Dec 24, 2024 | 1.13 |
| Dec 23, 2024 | 1.14 |
| Dec 20, 2024 | 1.15 |
| Dec 19, 2024 | 1.15 |
| Dec 18, 2024 | 1.16 |
| Dec 17, 2024 | 1.17 |
| Dec 16, 2024 | 1.17 |
| Dec 13, 2024 | 1.18 |
| Dec 12, 2024 | 1.19 |
| Dec 11, 2024 | 1.20 |
| Dec 10, 2024 | 1.20 |
| Dec 9, 2024 | 1.21 |
| Dec 6, 2024 | 1.21 |
| Dec 5, 2024 | 1.21 |
| Dec 4, 2024 | 1.22 |
| Dec 3, 2024 | 1.22 |
| Dec 2, 2024 | 1.22 |
| Nov 29, 2024 | 1.22 |
| Nov 27, 2024 | 1.22 |
| Nov 26, 2024 | 1.22 |
| Nov 25, 2024 | 1.22 |
| Nov 22, 2024 | 1.23 |
| Nov 21, 2024 | 1.23 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.23 |
| Nov 15, 2024 | 1.23 |
| Nov 14, 2024 | 1.23 |
| Nov 13, 2024 | 1.23 |
| Nov 12, 2024 | 1.23 |
| Nov 11, 2024 | 1.22 |
| Nov 8, 2024 | 1.23 |
| Nov 7, 2024 | 1.23 |
| Nov 6, 2024 | 1.23 |
| Nov 5, 2024 | 1.23 |
| Nov 4, 2024 | 1.24 |
| Nov 1, 2024 | 1.24 |
| Oct 31, 2024 | 1.24 |
| Oct 30, 2024 | 1.24 |
| Oct 29, 2024 | 1.25 |
| Oct 28, 2024 | 1.25 |
| Oct 25, 2024 | 1.25 |
| Oct 24, 2024 | 1.25 |
| Oct 23, 2024 | 1.25 |
| Oct 22, 2024 | 1.26 |
| Oct 21, 2024 | 1.26 |
| Oct 18, 2024 | 1.26 |
| Oct 17, 2024 | 1.26 |
| Oct 16, 2024 | 1.25 |
| Oct 15, 2024 | 1.25 |
| Oct 14, 2024 | 1.25 |
| Oct 11, 2024 | 1.25 |
| Oct 10, 2024 | 1.25 |
| Oct 9, 2024 | 1.25 |
| Oct 8, 2024 | 1.25 |
| Oct 7, 2024 | 1.25 |
| Oct 4, 2024 | 1.25 |
| Oct 3, 2024 | 1.25 |
| Oct 2, 2024 | 1.25 |
| Oct 1, 2024 | 1.24 |
| Sep 30, 2024 | 1.24 |
| Sep 27, 2024 | 1.24 |
| Sep 26, 2024 | 1.24 |
| Sep 25, 2024 | 1.23 |
| Sep 24, 2024 | 1.23 |
| Sep 23, 2024 | 1.23 |
| Sep 20, 2024 | 1.23 |
| Sep 19, 2024 | 1.23 |
| Sep 18, 2024 | 1.23 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.22 |
| Sep 13, 2024 | 1.22 |
| Sep 12, 2024 | 1.22 |
| Sep 11, 2024 | 1.21 |
| Sep 10, 2024 | 1.21 |
| Sep 9, 2024 | 1.21 |
| Sep 6, 2024 | 1.21 |
| Sep 5, 2024 | 1.21 |
| Sep 4, 2024 | 1.21 |
| Sep 3, 2024 | 1.21 |
| Aug 30, 2024 | 1.21 |
| Aug 29, 2024 | 1.20 |
| Aug 28, 2024 | 1.20 |
| Aug 27, 2024 | 1.20 |
| Aug 26, 2024 | 1.20 |
| Aug 23, 2024 | 1.20 |
| Aug 22, 2024 | 1.21 |
| Aug 21, 2024 | 1.21 |
| Aug 20, 2024 | 1.21 |
| Aug 19, 2024 | 1.21 |
| Aug 16, 2024 | 1.21 |
| Aug 15, 2024 | 1.22 |
| Aug 14, 2024 | 1.22 |
| Aug 13, 2024 | 1.22 |
| Aug 12, 2024 | 1.23 |
| Aug 9, 2024 | 1.23 |
| Aug 8, 2024 | 1.24 |
| Aug 7, 2024 | 1.24 |
| Aug 6, 2024 | 1.24 |
| Aug 5, 2024 | 1.25 |
| Aug 2, 2024 | 1.25 |
| Aug 1, 2024 | 1.26 |
| Jul 31, 2024 | 1.26 |
| Jul 30, 2024 | 1.27 |
| Jul 29, 2024 | 1.27 |
| Jul 26, 2024 | 1.28 |
| Jul 25, 2024 | 1.28 |
| Jul 24, 2024 | 1.29 |
| Jul 23, 2024 | 1.29 |
| Jul 22, 2024 | 1.29 |
| Jul 19, 2024 | 1.29 |
| Jul 18, 2024 | 1.30 |
| Jul 17, 2024 | 1.30 |
| Jul 16, 2024 | 1.31 |
| Jul 15, 2024 | 1.31 |
| Jul 12, 2024 | 1.31 |
| Jul 11, 2024 | 1.32 |
| Jul 10, 2024 | 1.32 |
| Jul 9, 2024 | 1.32 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.34 |
| Jul 3, 2024 | 1.35 |
| Jul 2, 2024 | 1.35 |
| Jul 1, 2024 | 1.36 |
| Jun 28, 2024 | 1.37 |
| Jun 27, 2024 | 1.37 |
| Jun 26, 2024 | 1.38 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.39 |
| Jun 21, 2024 | 1.39 |
| Jun 20, 2024 | 1.39 |
| Jun 18, 2024 | 1.40 |
| Jun 17, 2024 | 1.40 |
| Jun 14, 2024 | 1.41 |
| Jun 13, 2024 | 1.40 |
| Jun 12, 2024 | 1.40 |
| Jun 11, 2024 | 1.39 |
| Jun 10, 2024 | 1.39 |
| Jun 7, 2024 | 1.38 |
| Jun 6, 2024 | 1.37 |
| Jun 5, 2024 | 1.36 |
| Jun 4, 2024 | 1.35 |
| Jun 3, 2024 | 1.35 |
| May 31, 2024 | 1.34 |
| May 30, 2024 | 1.33 |
| May 29, 2024 | 1.32 |
| May 28, 2024 | 1.32 |
| May 24, 2024 | 1.31 |
| May 23, 2024 | 1.32 |
| May 22, 2024 | 1.32 |
| May 21, 2024 | 1.32 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.31 |
| May 16, 2024 | 1.31 |
| May 15, 2024 | 1.30 |
| May 14, 2024 | 1.30 |
| May 13, 2024 | 1.29 |
| May 10, 2024 | 1.28 |
| May 9, 2024 | 1.27 |
| May 8, 2024 | 1.27 |
| May 7, 2024 | 1.26 |
| May 6, 2024 | 1.26 |
| May 3, 2024 | 1.25 |
| May 2, 2024 | 1.24 |
| May 1, 2024 | 1.23 |
| Apr 30, 2024 | 1.22 |
| Apr 29, 2024 | 1.21 |
| Apr 26, 2024 | 1.20 |
| Apr 25, 2024 | 1.19 |
| Apr 24, 2024 | 1.17 |
| Apr 23, 2024 | 1.16 |
| Apr 22, 2024 | 1.14 |
| Apr 19, 2024 | 1.12 |
| Apr 18, 2024 | 1.11 |
| Apr 17, 2024 | 1.09 |
| Apr 16, 2024 | 1.07 |
| Apr 15, 2024 | 1.06 |
| Apr 12, 2024 | 1.04 |
| Apr 11, 2024 | 1.03 |
| Apr 10, 2024 | 1.01 |
| Apr 9, 2024 | 1.00 |
| Apr 8, 2024 | 0.98 |
| Apr 5, 2024 | 0.96 |
| Apr 4, 2024 | 0.95 |
| Apr 3, 2024 | 0.93 |
| Apr 2, 2024 | 0.91 |
| Apr 1, 2024 | 0.90 |
| Mar 28, 2024 | 0.89 |
| Mar 27, 2024 | 0.88 |
| Mar 26, 2024 | 0.87 |
| Mar 25, 2024 | 0.86 |
| Mar 22, 2024 | 0.85 |
| Mar 21, 2024 | 0.84 |
| Mar 20, 2024 | 0.83 |
| Mar 19, 2024 | 0.82 |
| Mar 18, 2024 | 0.81 |
| Mar 15, 2024 | 0.80 |
| Mar 14, 2024 | 0.80 |
| Mar 13, 2024 | 0.78 |
| Mar 12, 2024 | 0.78 |
| Mar 11, 2024 | 0.77 |
| Mar 8, 2024 | 0.76 |
| Mar 7, 2024 | 0.76 |
| Mar 6, 2024 | 0.75 |
| Mar 5, 2024 | 0.75 |
| Mar 4, 2024 | 0.76 |
| Mar 1, 2024 | 0.76 |
| Feb 29, 2024 | 0.76 |
| Feb 28, 2024 | 0.77 |
| Feb 27, 2024 | 0.77 |
| Feb 26, 2024 | 0.77 |
| Feb 23, 2024 | 0.77 |
| Feb 22, 2024 | 0.77 |
| Feb 21, 2024 | 0.78 |
| Feb 20, 2024 | 0.78 |
| Feb 16, 2024 | 0.78 |
| Feb 15, 2024 | 0.79 |
| Feb 14, 2024 | 0.80 |
| Feb 13, 2024 | 0.80 |
| Feb 12, 2024 | 0.81 |
| Feb 9, 2024 | 0.82 |
| Feb 8, 2024 | 0.82 |
| Feb 7, 2024 | 0.83 |
| Feb 6, 2024 | 0.83 |
| Feb 5, 2024 | 0.84 |
| Feb 2, 2024 | 0.85 |
| Feb 1, 2024 | 0.85 |
| Jan 31, 2024 | 0.86 |
| Jan 30, 2024 | 0.87 |
| Jan 29, 2024 | 0.88 |
| Jan 26, 2024 | 0.88 |
| Jan 25, 2024 | 0.89 |
| Jan 24, 2024 | 0.90 |
| Jan 23, 2024 | 0.91 |
| Jan 22, 2024 | 0.91 |
| Jan 19, 2024 | 0.92 |
| Jan 18, 2024 | 0.93 |
| Jan 17, 2024 | 0.94 |
| Jan 16, 2024 | 0.95 |
| Jan 12, 2024 | 0.96 |
| Jan 11, 2024 | 0.97 |
| Jan 10, 2024 | 0.98 |
| Jan 9, 2024 | 0.99 |
| Jan 8, 2024 | 0.99 |
| Jan 5, 2024 | 1.00 |
| Jan 4, 2024 | 1.01 |
| Jan 3, 2024 | 1.01 |
| Jan 2, 2024 | 1.01 |
| Dec 29, 2023 | 1.02 |
| Dec 28, 2023 | 1.02 |
| Dec 27, 2023 | 1.02 |
| Dec 26, 2023 | 1.02 |
| Dec 22, 2023 | 1.03 |
| Dec 21, 2023 | 1.03 |
| Dec 20, 2023 | 1.03 |
| Dec 19, 2023 | 1.03 |
| Dec 18, 2023 | 1.04 |
| Dec 15, 2023 | 1.05 |
| Dec 14, 2023 | 1.05 |
| Dec 13, 2023 | 1.06 |
| Dec 12, 2023 | 1.06 |
| Dec 11, 2023 | 1.08 |
| Dec 8, 2023 | 1.09 |
| Dec 7, 2023 | 1.10 |
| Dec 6, 2023 | 1.12 |
| Dec 5, 2023 | 1.13 |
| Dec 4, 2023 | 1.14 |
| Dec 1, 2023 | 1.15 |
| Nov 30, 2023 | 1.16 |
| Nov 29, 2023 | 1.17 |
| Nov 28, 2023 | 1.18 |
| Nov 27, 2023 | 1.18 |
| Nov 24, 2023 | 1.20 |
| Nov 22, 2023 | 1.21 |
| Nov 21, 2023 | 1.22 |
| Nov 20, 2023 | 1.23 |
| Nov 17, 2023 | 1.24 |
| Nov 16, 2023 | 1.25 |
| Nov 15, 2023 | 1.26 |
| Nov 14, 2023 | 1.27 |
| Nov 13, 2023 | 1.28 |
| Nov 10, 2023 | 1.29 |
| Nov 9, 2023 | 1.30 |
| Nov 8, 2023 | 1.31 |
| Nov 7, 2023 | 1.33 |
| Nov 6, 2023 | 1.34 |
| Nov 3, 2023 | 1.35 |
| Nov 2, 2023 | 1.36 |
| Nov 1, 2023 | 1.37 |
| Oct 31, 2023 | 1.38 |
| Oct 30, 2023 | 1.39 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.41 |
| Oct 24, 2023 | 1.43 |
| Oct 23, 2023 | 1.44 |
| Oct 20, 2023 | 1.45 |
| Oct 19, 2023 | 1.46 |
| Oct 18, 2023 | 1.48 |
| Oct 17, 2023 | 1.49 |
| Oct 16, 2023 | 1.49 |
| Oct 13, 2023 | 1.50 |
| Oct 12, 2023 | 1.50 |
| Oct 11, 2023 | 1.51 |
| Oct 10, 2023 | 1.52 |
| Oct 9, 2023 | 1.53 |
| Oct 6, 2023 | 1.53 |
| Oct 5, 2023 | 1.53 |
| Oct 4, 2023 | 1.54 |
| Oct 3, 2023 | 1.54 |
| Oct 2, 2023 | 1.54 |
| Sep 29, 2023 | 1.55 |
| Sep 28, 2023 | 1.55 |
| Sep 27, 2023 | 1.55 |
| Sep 26, 2023 | 1.55 |
| Sep 25, 2023 | 1.55 |
| Sep 22, 2023 | 1.55 |
| Sep 21, 2023 | 1.56 |
| Sep 20, 2023 | 1.56 |
| Sep 19, 2023 | 1.56 |
| Sep 18, 2023 | 1.57 |
| Sep 15, 2023 | 1.57 |
| Sep 14, 2023 | 1.57 |
| Sep 13, 2023 | 1.57 |
| Sep 12, 2023 | 1.57 |
| Sep 11, 2023 | 1.58 |
| Sep 8, 2023 | 1.58 |
| Sep 7, 2023 | 1.58 |
| Sep 6, 2023 | 1.58 |
| Sep 5, 2023 | 1.58 |
| Sep 1, 2023 | 1.59 |
| Aug 31, 2023 | 1.59 |
| Aug 30, 2023 | 1.60 |
| Aug 29, 2023 | 1.60 |
| Aug 28, 2023 | 1.60 |
| Aug 25, 2023 | 1.61 |
| Aug 24, 2023 | 1.61 |
| Aug 23, 2023 | 1.61 |
| Aug 22, 2023 | 1.62 |
| Aug 21, 2023 | 1.62 |
| Aug 18, 2023 | 1.62 |
| Aug 17, 2023 | 1.63 |
| Aug 16, 2023 | 1.63 |
| Aug 15, 2023 | 1.64 |
| Aug 14, 2023 | 1.64 |
| Aug 11, 2023 | 1.65 |
| Aug 10, 2023 | 1.65 |
| Aug 9, 2023 | 1.65 |
| Aug 8, 2023 | 1.65 |
| Aug 7, 2023 | 1.65 |
| Aug 4, 2023 | 1.65 |
| Aug 3, 2023 | 1.66 |
| Aug 2, 2023 | 1.66 |
| Aug 1, 2023 | 1.66 |
| Jul 31, 2023 | 1.66 |
| Jul 28, 2023 | 1.66 |
| Jul 27, 2023 | 1.66 |
| Jul 26, 2023 | 1.67 |
| Jul 25, 2023 | 1.66 |
| Jul 24, 2023 | 1.67 |
| Jul 21, 2023 | 1.67 |
| Jul 20, 2023 | 1.67 |
| Jul 19, 2023 | 1.67 |
| Jul 18, 2023 | 1.67 |
| Jul 17, 2023 | 1.67 |
| Jul 14, 2023 | 1.66 |
| Jul 13, 2023 | 1.66 |
| Jul 12, 2023 | 1.65 |
| Jul 11, 2023 | 1.64 |
| Jul 10, 2023 | 1.64 |
| Jul 7, 2023 | 1.63 |
| Jul 6, 2023 | 1.63 |
| Jul 5, 2023 | 1.62 |
| Jul 3, 2023 | 1.62 |
| Jun 30, 2023 | 1.62 |
| Jun 29, 2023 | 1.62 |
| Jun 28, 2023 | 1.62 |
| Jun 27, 2023 | 1.62 |
| Jun 26, 2023 | 1.62 |
| Jun 23, 2023 | 1.62 |
| Jun 22, 2023 | 1.61 |
| Jun 21, 2023 | 1.61 |
| Jun 20, 2023 | 1.61 |
| Jun 16, 2023 | 1.61 |
| Jun 15, 2023 | 1.60 |
| Jun 14, 2023 | 1.60 |
| Jun 13, 2023 | 1.60 |
| Jun 12, 2023 | 1.60 |
| Jun 9, 2023 | 1.59 |
| Jun 8, 2023 | 1.58 |
| Jun 7, 2023 | 1.57 |
| Jun 6, 2023 | 1.56 |
| Jun 5, 2023 | 1.55 |
| Jun 2, 2023 | 1.54 |
| Jun 1, 2023 | 1.53 |
| May 31, 2023 | 1.53 |
| May 30, 2023 | 1.52 |
| May 26, 2023 | 1.51 |
| May 25, 2023 | 1.50 |
| May 24, 2023 | 1.50 |
| May 23, 2023 | 1.50 |
| May 22, 2023 | 1.49 |
| May 19, 2023 | 1.48 |
| May 18, 2023 | 1.48 |
| May 17, 2023 | 1.47 |
| May 16, 2023 | 1.47 |
| May 15, 2023 | 1.47 |
| May 12, 2023 | 1.47 |
| May 11, 2023 | 1.47 |
| May 10, 2023 | 1.47 |
| May 9, 2023 | 1.47 |
| May 8, 2023 | 1.46 |
| May 5, 2023 | 1.46 |
| May 4, 2023 | 1.50 |
| May 3, 2023 | 1.55 |
| May 2, 2023 | 1.59 |
| May 1, 2023 | 1.64 |
| Apr 28, 2023 | 1.67 |
| Apr 27, 2023 | 1.71 |
| Apr 26, 2023 | 1.74 |
| Apr 25, 2023 | 1.78 |
| Apr 24, 2023 | 1.81 |
| Apr 21, 2023 | 1.86 |
| Apr 20, 2023 | 1.90 |
| Apr 19, 2023 | 1.94 |
| Apr 18, 2023 | 1.99 |
| Apr 17, 2023 | 2.03 |
| Apr 14, 2023 | 2.07 |
| Apr 13, 2023 | 2.10 |
| Apr 12, 2023 | 2.13 |
| Apr 11, 2023 | 2.17 |
| Apr 10, 2023 | 2.20 |
| Apr 6, 2023 | 2.24 |
| Apr 5, 2023 | 2.28 |
| Apr 4, 2023 | 2.32 |
| Apr 3, 2023 | 2.36 |
| Mar 31, 2023 | 2.39 |
| Mar 30, 2023 | 2.42 |
| Mar 29, 2023 | 2.45 |
| Mar 28, 2023 | 2.49 |
| Mar 27, 2023 | 2.53 |
| Mar 24, 2023 | 2.56 |
| Mar 23, 2023 | 2.59 |
| Mar 22, 2023 | 2.62 |
| Mar 21, 2023 | 2.65 |
| Mar 20, 2023 | 2.68 |
| Mar 17, 2023 | 2.71 |
| Mar 16, 2023 | 2.74 |
| Mar 15, 2023 | 2.76 |
| Mar 14, 2023 | 2.78 |
| Mar 13, 2023 | 2.80 |
| Mar 10, 2023 | 2.81 |
| Mar 9, 2023 | 2.83 |
| Mar 8, 2023 | 2.84 |
| Mar 7, 2023 | 2.86 |
| Mar 6, 2023 | 2.87 |
| Mar 3, 2023 | 2.89 |
| Mar 2, 2023 | 2.90 |
| Mar 1, 2023 | 2.91 |
| Feb 28, 2023 | 2.93 |
| Feb 27, 2023 | 2.94 |
| Feb 24, 2023 | 2.95 |
| Feb 23, 2023 | 2.97 |
| Feb 22, 2023 | 2.95 |
| Feb 21, 2023 | 2.92 |
| Feb 17, 2023 | 2.89 |
| Feb 16, 2023 | 2.87 |
| Feb 15, 2023 | 2.85 |
| Feb 14, 2023 | 2.84 |
| Feb 13, 2023 | 2.83 |
| Feb 10, 2023 | 2.82 |
| Feb 9, 2023 | 2.80 |
| Feb 8, 2023 | 2.77 |
| Feb 7, 2023 | 2.75 |
| Feb 6, 2023 | 2.73 |
| Feb 3, 2023 | 2.70 |
| Feb 2, 2023 | 2.67 |
| Feb 1, 2023 | 2.66 |
| Jan 31, 2023 | 2.65 |
| Jan 30, 2023 | 2.63 |
| Jan 27, 2023 | 2.61 |
| Jan 26, 2023 | 2.59 |
| Jan 25, 2023 | 2.62 |
| Jan 24, 2023 | 2.65 |
| Jan 23, 2023 | 2.68 |
| Jan 20, 2023 | 2.71 |
| Jan 19, 2023 | 2.75 |
| Jan 18, 2023 | 2.78 |
| Jan 17, 2023 | 2.81 |
| Jan 13, 2023 | 2.82 |
| Jan 12, 2023 | 2.86 |
| Jan 11, 2023 | 2.90 |
| Jan 10, 2023 | 2.93 |
| Jan 9, 2023 | 2.95 |
| Jan 6, 2023 | 2.98 |
| Jan 5, 2023 | 3.00 |
| Jan 4, 2023 | 3.00 |
| Jan 3, 2023 | 3.00 |
| Dec 30, 2022 | 3.00 |
| Dec 29, 2022 | 3.00 |
| Dec 28, 2022 | 3.01 |
| Dec 27, 2022 | 3.00 |
| Dec 23, 2022 | 3.00 |
| Dec 22, 2022 | 2.99 |
| Dec 21, 2022 | 2.98 |
| Dec 20, 2022 | 2.97 |
| Dec 19, 2022 | 2.97 |
| Dec 16, 2022 | 2.97 |
| Dec 15, 2022 | 2.96 |
| Dec 14, 2022 | 2.96 |
| Dec 13, 2022 | 2.95 |
| Dec 12, 2022 | 2.95 |
| Dec 9, 2022 | 2.94 |
| Dec 8, 2022 | 2.93 |
| Dec 7, 2022 | 2.92 |
| Dec 6, 2022 | 2.92 |
| Dec 5, 2022 | 2.91 |
| Dec 2, 2022 | 2.90 |
| Dec 1, 2022 | 2.90 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.89 |
| Nov 28, 2022 | 2.89 |
| Nov 25, 2022 | 2.90 |
| Nov 23, 2022 | 2.91 |
| Nov 22, 2022 | 2.92 |
| Nov 21, 2022 | 2.94 |
| Nov 18, 2022 | 2.95 |
| Nov 17, 2022 | 2.96 |
| Nov 16, 2022 | 2.97 |
| Nov 15, 2022 | 2.98 |
| Nov 14, 2022 | 2.99 |
| Nov 11, 2022 | 3.00 |
| Nov 10, 2022 | 2.97 |
| Nov 9, 2022 | 2.93 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.86 |
| Nov 4, 2022 | 2.81 |
| Nov 3, 2022 | 2.78 |
| Nov 2, 2022 | 2.76 |
| Nov 1, 2022 | 2.75 |
| Oct 31, 2022 | 2.72 |
| Oct 28, 2022 | 2.69 |
| Oct 27, 2022 | 2.67 |
| Oct 26, 2022 | 2.66 |
| Oct 25, 2022 | 2.64 |
| Oct 24, 2022 | 2.64 |
| Oct 21, 2022 | 2.64 |
| Oct 20, 2022 | 2.65 |
| Oct 19, 2022 | 2.67 |
| Oct 18, 2022 | 2.68 |
| Oct 17, 2022 | 2.69 |
| Oct 14, 2022 | 2.71 |
| Oct 13, 2022 | 2.73 |
| Oct 12, 2022 | 2.75 |
| Oct 11, 2022 | 2.77 |
| Oct 10, 2022 | 2.78 |
| Oct 7, 2022 | 2.79 |
| Oct 6, 2022 | 2.81 |
| Oct 5, 2022 | 2.81 |
| Oct 4, 2022 | 2.82 |
| Oct 3, 2022 | 2.82 |
| Sep 30, 2022 | 2.84 |
| Sep 29, 2022 | 2.85 |
| Sep 28, 2022 | 2.86 |
| Sep 27, 2022 | 2.86 |
| Sep 26, 2022 | 2.87 |
| Sep 23, 2022 | 2.88 |
| Sep 22, 2022 | 2.88 |
| Sep 21, 2022 | 2.89 |
| Sep 20, 2022 | 2.90 |
| Sep 19, 2022 | 2.90 |
| Sep 16, 2022 | 2.90 |
| Sep 15, 2022 | 2.90 |
| Sep 14, 2022 | 2.89 |
| Sep 13, 2022 | 2.87 |
| Sep 12, 2022 | 2.85 |
| Sep 9, 2022 | 2.84 |
| Sep 8, 2022 | 2.82 |
| Sep 7, 2022 | 2.81 |
| Sep 6, 2022 | 2.79 |
| Sep 2, 2022 | 2.78 |
| Sep 1, 2022 | 2.77 |
| Aug 31, 2022 | 2.75 |
| Aug 30, 2022 | 2.74 |
| Aug 29, 2022 | 2.73 |
| Aug 26, 2022 | 2.71 |
| Aug 25, 2022 | 2.70 |
| Aug 24, 2022 | 2.68 |
| Aug 23, 2022 | 2.66 |
| Aug 22, 2022 | 2.65 |
| Aug 19, 2022 | 2.64 |
| Aug 18, 2022 | 2.64 |
| Aug 17, 2022 | 2.63 |
| Aug 16, 2022 | 2.62 |
| Aug 15, 2022 | 2.62 |
| Aug 12, 2022 | 2.61 |
| Aug 11, 2022 | 2.60 |
| Aug 10, 2022 | 2.60 |
| Aug 9, 2022 | 2.59 |
| Aug 8, 2022 | 2.59 |
| Aug 5, 2022 | 2.59 |
| Aug 4, 2022 | 2.59 |
| Aug 3, 2022 | 2.60 |
| Aug 2, 2022 | 2.61 |
| Aug 1, 2022 | 2.63 |
| Jul 29, 2022 | 2.64 |
| Jul 28, 2022 | 2.65 |
| Jul 27, 2022 | 2.65 |
| Jul 26, 2022 | 2.66 |
| Jul 25, 2022 | 2.66 |
| Jul 22, 2022 | 2.65 |
| Jul 21, 2022 | 2.65 |
| Jul 20, 2022 | 2.64 |
| Jul 19, 2022 | 2.64 |
| Jul 18, 2022 | 2.64 |
| Jul 15, 2022 | 2.65 |
| Jul 14, 2022 | 2.66 |
| Jul 13, 2022 | 2.67 |
| Jul 12, 2022 | 2.67 |
| Jul 11, 2022 | 2.68 |
| Jul 8, 2022 | 2.68 |
| Jul 7, 2022 | 2.69 |
| Jul 6, 2022 | 2.70 |
| Jul 5, 2022 | 2.71 |
| Jul 1, 2022 | 2.72 |
| Jun 30, 2022 | 2.75 |
| Jun 29, 2022 | 2.77 |
| Jun 28, 2022 | 2.80 |
| Jun 27, 2022 | 2.82 |
| Jun 24, 2022 | 2.85 |
| Jun 23, 2022 | 2.87 |
| Jun 22, 2022 | 2.90 |
| Jun 21, 2022 | 2.92 |
| Jun 17, 2022 | 2.95 |
| Jun 16, 2022 | 2.98 |
| Jun 15, 2022 | 3.01 |
| Jun 14, 2022 | 3.04 |
| Jun 13, 2022 | 3.08 |
| Jun 10, 2022 | 3.16 |
| Jun 9, 2022 | 3.24 |
| Jun 8, 2022 | 3.33 |
| Jun 7, 2022 | 3.41 |
| Jun 6, 2022 | 3.49 |
| Jun 3, 2022 | 3.57 |
| Jun 2, 2022 | 3.65 |
| Jun 1, 2022 | 3.74 |
| May 31, 2022 | 3.82 |
| May 27, 2022 | 3.90 |
| May 26, 2022 | 3.97 |
| May 25, 2022 | 4.03 |
| May 24, 2022 | 4.08 |
| May 23, 2022 | 4.12 |
| May 20, 2022 | 4.16 |
| May 19, 2022 | 4.20 |
| May 18, 2022 | 4.24 |
| May 17, 2022 | 4.28 |
| May 16, 2022 | 4.32 |
| May 13, 2022 | 4.39 |
| May 12, 2022 | 4.46 |
| May 11, 2022 | 4.53 |
| May 10, 2022 | 4.61 |
| May 9, 2022 | 4.69 |
| May 6, 2022 | 4.76 |
| May 5, 2022 | 4.83 |
| May 4, 2022 | 4.89 |
| May 3, 2022 | 4.95 |
| May 2, 2022 | 5.02 |
| Apr 29, 2022 | 5.08 |
| Apr 28, 2022 | 5.16 |
| Apr 27, 2022 | 5.23 |
| Apr 26, 2022 | 5.29 |
| Apr 25, 2022 | 5.36 |
| Apr 22, 2022 | 5.42 |
| Apr 21, 2022 | 5.48 |
| Apr 20, 2022 | 5.54 |
| Apr 19, 2022 | 5.58 |
| Apr 18, 2022 | 5.62 |
| Apr 14, 2022 | 5.65 |
| Apr 13, 2022 | 5.69 |
| Apr 12, 2022 | 5.72 |
| Apr 11, 2022 | 5.76 |
| Apr 8, 2022 | 5.79 |
| Apr 7, 2022 | 5.81 |
| Apr 6, 2022 | 5.83 |
| Apr 5, 2022 | 5.86 |
| Apr 4, 2022 | 5.88 |
| Apr 1, 2022 | 5.90 |
| Mar 31, 2022 | 5.92 |
| Mar 30, 2022 | 5.90 |
| Mar 29, 2022 | 5.87 |
| Mar 28, 2022 | 5.84 |
| Mar 25, 2022 | 5.80 |
| Mar 24, 2022 | 5.77 |
| Mar 23, 2022 | 5.74 |
| Mar 22, 2022 | 5.72 |
| Mar 21, 2022 | 5.69 |
| Mar 18, 2022 | 5.66 |
| Mar 17, 2022 | 5.62 |
| Mar 16, 2022 | 5.61 |
| Mar 15, 2022 | 5.61 |
| Mar 14, 2022 | 5.61 |
| Mar 11, 2022 | 5.61 |
| Mar 10, 2022 | 5.61 |
| Mar 9, 2022 | 5.61 |
| Mar 8, 2022 | 5.62 |
| Mar 7, 2022 | 5.64 |
| Mar 4, 2022 | 5.65 |
| Mar 3, 2022 | 5.65 |
| Mar 2, 2022 | 5.65 |
| Mar 1, 2022 | 5.66 |
| Feb 28, 2022 | 5.65 |
| Feb 25, 2022 | 5.66 |
| Feb 24, 2022 | 5.66 |
| Feb 23, 2022 | 5.67 |
| Feb 22, 2022 | 5.68 |
| Feb 18, 2022 | 5.69 |
| Feb 17, 2022 | 5.70 |
| Feb 16, 2022 | 5.70 |
| Feb 15, 2022 | 5.69 |
| Feb 14, 2022 | 5.68 |
| Feb 11, 2022 | 5.69 |
| Feb 10, 2022 | 5.70 |
| Feb 9, 2022 | 5.70 |
| Feb 8, 2022 | 5.72 |
| Feb 7, 2022 | 5.75 |
| Feb 4, 2022 | 5.78 |
| Feb 3, 2022 | 5.80 |
| Feb 2, 2022 | 5.83 |
| Feb 1, 2022 | 5.87 |
| Jan 31, 2022 | 5.90 |
| Jan 28, 2022 | 5.93 |
| Jan 27, 2022 | 5.98 |
| Jan 26, 2022 | 6.03 |
| Jan 25, 2022 | 6.08 |
| Jan 24, 2022 | 6.15 |
| Jan 21, 2022 | 6.23 |
| Jan 20, 2022 | 6.32 |
| Jan 19, 2022 | 6.40 |
| Jan 18, 2022 | 6.48 |
| Jan 14, 2022 | 6.56 |
| Jan 13, 2022 | 6.63 |
| Jan 12, 2022 | 6.71 |
| Jan 11, 2022 | 6.78 |
| Jan 10, 2022 | 6.84 |
| Jan 7, 2022 | 6.90 |
| Jan 6, 2022 | 6.96 |
| Jan 5, 2022 | 7.02 |
| Jan 4, 2022 | 7.09 |
| Jan 3, 2022 | 7.15 |
| Dec 31, 2021 | 7.22 |
| Dec 30, 2021 | 7.29 |
| Dec 29, 2021 | 7.36 |
| Dec 28, 2021 | 7.43 |
| Dec 27, 2021 | 7.49 |
| Dec 23, 2021 | 7.56 |
| Dec 22, 2021 | 7.61 |
| Dec 21, 2021 | 7.68 |
| Dec 20, 2021 | 7.73 |
| Dec 17, 2021 | 7.78 |
| Dec 16, 2021 | 7.82 |
| Dec 15, 2021 | 7.87 |
| Dec 14, 2021 | 7.92 |
| Dec 13, 2021 | 7.97 |
| Dec 10, 2021 | 8.02 |
| Dec 9, 2021 | 8.08 |
| Dec 8, 2021 | 8.14 |
| Dec 7, 2021 | 8.20 |
| Dec 6, 2021 | 8.28 |
| Dec 3, 2021 | 8.36 |
| Dec 2, 2021 | 8.44 |
| Dec 1, 2021 | 8.52 |
| Nov 30, 2021 | 8.59 |
| Nov 29, 2021 | 8.65 |
| Nov 26, 2021 | 8.73 |
| Nov 24, 2021 | 8.79 |
| Nov 23, 2021 | 8.85 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 8.97 |
| Nov 18, 2021 | 9.02 |
| Nov 17, 2021 | 9.07 |
| Nov 16, 2021 | 9.12 |
| Nov 15, 2021 | 9.16 |
| Nov 12, 2021 | 9.20 |
| Nov 11, 2021 | 9.25 |
| Nov 10, 2021 | 9.26 |
| Nov 9, 2021 | 9.27 |
| Nov 8, 2021 | 9.27 |
| Nov 5, 2021 | 9.26 |
| Nov 4, 2021 | 9.26 |
| Nov 3, 2021 | 9.25 |
| Nov 2, 2021 | 9.26 |
| Nov 1, 2021 | 9.26 |
| Oct 29, 2021 | 9.26 |
| Oct 28, 2021 | 9.25 |
| Oct 27, 2021 | 9.25 |
| Oct 26, 2021 | 9.27 |
| Oct 25, 2021 | 9.29 |
| Oct 22, 2021 | 9.32 |
| Oct 21, 2021 | 9.34 |
| Oct 20, 2021 | 9.35 |
| Oct 19, 2021 | 9.36 |
| Oct 18, 2021 | 9.38 |
| Oct 15, 2021 | 9.39 |
| Oct 14, 2021 | 9.39 |
| Oct 13, 2021 | 9.38 |
| Oct 12, 2021 | 9.39 |
| Oct 11, 2021 | 9.39 |
| Oct 8, 2021 | 9.39 |
| Oct 7, 2021 | 9.39 |
| Oct 6, 2021 | 9.39 |
| Oct 5, 2021 | 9.39 |
| Oct 4, 2021 | 9.39 |
| Oct 1, 2021 | 9.39 |
| Sep 30, 2021 | 9.39 |
| Sep 29, 2021 | 9.39 |
| Sep 28, 2021 | 9.38 |
| Sep 27, 2021 | 9.36 |
| Sep 24, 2021 | 9.33 |
| Sep 23, 2021 | 9.30 |
| Sep 22, 2021 | 9.26 |
| Sep 21, 2021 | 9.23 |
| Sep 20, 2021 | 9.22 |
| Sep 17, 2021 | 9.21 |
| Sep 16, 2021 | 9.18 |
| Sep 15, 2021 | 9.15 |
| Sep 14, 2021 | 9.12 |
| Sep 13, 2021 | 9.11 |
| Sep 10, 2021 | 9.10 |
| Sep 9, 2021 | 9.13 |
| Sep 8, 2021 | 9.21 |
| Sep 7, 2021 | 9.29 |
| Sep 3, 2021 | 9.37 |
| Sep 2, 2021 | 9.43 |
| Sep 1, 2021 | 9.51 |
| Aug 31, 2021 | 9.56 |
| Aug 30, 2021 | 9.60 |
| Aug 27, 2021 | 9.65 |
| Aug 26, 2021 | 9.69 |
| Aug 25, 2021 | 9.73 |
| Aug 24, 2021 | 9.78 |
| Aug 23, 2021 | 9.84 |
| Aug 20, 2021 | 9.88 |
| Aug 19, 2021 | 9.93 |
| Aug 18, 2021 | 9.99 |
| Aug 17, 2021 | 10.04 |
| Aug 16, 2021 | 10.07 |
| Aug 13, 2021 | 10.09 |
| Aug 12, 2021 | 10.10 |
| Aug 11, 2021 | 10.16 |
| Aug 10, 2021 | 10.22 |
| Aug 9, 2021 | 10.27 |
| Aug 6, 2021 | 10.29 |
| Aug 5, 2021 | 10.31 |
| Aug 4, 2021 | 10.34 |
| Aug 3, 2021 | 10.36 |
| Aug 2, 2021 | 10.38 |
| Jul 30, 2021 | 10.38 |
| Jul 29, 2021 | 10.40 |
| Jul 28, 2021 | 10.41 |
| Jul 27, 2021 | 10.41 |
| Jul 26, 2021 | 10.40 |
| Jul 23, 2021 | 10.38 |
| Jul 22, 2021 | 10.36 |
| Jul 21, 2021 | 10.34 |
| Jul 20, 2021 | 10.32 |
| Jul 19, 2021 | 10.31 |
| Jul 16, 2021 | 10.29 |
| Jul 15, 2021 | 10.28 |
| Jul 14, 2021 | 10.26 |
| Jul 13, 2021 | 10.25 |
| Jul 12, 2021 | 10.23 |
| Jul 9, 2021 | 10.21 |
| Jul 8, 2021 | 10.18 |
| Jul 7, 2021 | 10.16 |
| Jul 6, 2021 | 10.16 |
| Jul 2, 2021 | 10.15 |
| Jul 1, 2021 | 10.12 |
| Jun 30, 2021 | 10.09 |
| Jun 29, 2021 | 10.02 |
| Jun 28, 2021 | 9.90 |
| Jun 25, 2021 | 9.78 |
| Jun 24, 2021 | 9.68 |
| Jun 23, 2021 | 9.58 |
| Jun 22, 2021 | 9.48 |
| Jun 21, 2021 | 9.41 |
| Jun 18, 2021 | 9.37 |
| Jun 17, 2021 | 9.32 |
| Jun 16, 2021 | 9.28 |
| Jun 15, 2021 | 9.24 |
| Jun 14, 2021 | 9.19 |
| Jun 11, 2021 | 9.13 |
| Jun 10, 2021 | 9.07 |
| Jun 9, 2021 | 9.00 |
| Jun 8, 2021 | 8.94 |
| Jun 7, 2021 | 8.87 |
| Jun 4, 2021 | 8.83 |
| Jun 3, 2021 | 8.78 |
| Jun 2, 2021 | 8.76 |
| Jun 1, 2021 | 8.71 |
| May 28, 2021 | 8.67 |
| May 27, 2021 | 8.64 |
| May 26, 2021 | 8.66 |
| May 25, 2021 | 8.66 |
| May 24, 2021 | 8.68 |
| May 21, 2021 | 8.69 |
| May 20, 2021 | 8.69 |
| May 19, 2021 | 8.68 |
| May 18, 2021 | 8.66 |
| May 17, 2021 | 8.66 |
| May 14, 2021 | 8.64 |
| May 13, 2021 | 8.64 |
| May 12, 2021 | 8.66 |
| May 11, 2021 | 8.69 |
| May 10, 2021 | 8.70 |
| May 7, 2021 | 8.70 |
| May 6, 2021 | 8.71 |
| May 5, 2021 | 8.73 |
| May 4, 2021 | 8.74 |
| May 3, 2021 | 8.76 |
| Apr 30, 2021 | 8.79 |
| Apr 29, 2021 | 8.81 |
| Apr 28, 2021 | 8.85 |
| Apr 27, 2021 | 8.89 |
| Apr 26, 2021 | 8.91 |
| Apr 23, 2021 | 8.93 |
| Apr 22, 2021 | 8.95 |
| Apr 21, 2021 | 9.00 |
| Apr 20, 2021 | 9.04 |
| Apr 19, 2021 | 9.09 |
| Apr 16, 2021 | 9.13 |
| Apr 15, 2021 | 9.17 |
| Apr 14, 2021 | 9.18 |
| Apr 13, 2021 | 9.13 |
| Apr 12, 2021 | 9.09 |
| Apr 9, 2021 | 9.03 |
| Apr 8, 2021 | 8.97 |
| Apr 7, 2021 | 8.90 |
| Apr 6, 2021 | 8.84 |
| Apr 5, 2021 | 8.76 |
| Apr 1, 2021 | 8.70 |
| Mar 31, 2021 | 8.64 |
| Mar 30, 2021 | 8.59 |
| Mar 29, 2021 | 8.55 |
| Mar 26, 2021 | 8.51 |
| Mar 25, 2021 | 8.47 |
| Mar 24, 2021 | 8.42 |
| Mar 23, 2021 | 8.39 |
| Mar 22, 2021 | 8.31 |
| Mar 19, 2021 | 8.24 |
| Mar 18, 2021 | 8.15 |
| Mar 17, 2021 | 8.05 |
| Mar 16, 2021 | 7.93 |
| Mar 15, 2021 | 7.84 |
| Mar 12, 2021 | 7.74 |
| Mar 11, 2021 | 7.65 |
| Mar 10, 2021 | 7.57 |
| Mar 9, 2021 | 7.52 |
| Mar 8, 2021 | 7.48 |
| Mar 5, 2021 | 7.44 |
| Mar 4, 2021 | 7.42 |
| Mar 3, 2021 | 7.40 |
| Mar 2, 2021 | 7.37 |
| Mar 1, 2021 | 7.33 |
| Feb 26, 2021 | 7.31 |
| Feb 25, 2021 | 7.28 |
| Feb 24, 2021 | 7.28 |
| Feb 23, 2021 | 7.45 |
| Feb 22, 2021 | 7.42 |
| Feb 19, 2021 | 7.32 |
| Feb 18, 2021 | 7.21 |
| Feb 17, 2021 | 7.10 |
| Feb 16, 2021 | 6.98 |
| Feb 12, 2021 | 6.85 |
| Feb 11, 2021 | 6.73 |
| Feb 10, 2021 | 6.62 |
| Feb 9, 2021 | 6.50 |
| Feb 8, 2021 | 6.37 |
| Feb 5, 2021 | 6.23 |
| Feb 4, 2021 | 6.11 |
| Feb 3, 2021 | 5.98 |
| Feb 2, 2021 | 5.85 |
| Feb 1, 2021 | 5.74 |
| Jan 29, 2021 | 5.67 |
| Jan 28, 2021 | 5.60 |
| Jan 27, 2021 | 5.55 |
| Jan 26, 2021 | 5.48 |
| Jan 25, 2021 | 5.42 |
| Jan 22, 2021 | 5.35 |
| Jan 21, 2021 | 5.28 |
| Jan 20, 2021 | 5.21 |
| Jan 19, 2021 | 5.15 |
| Jan 15, 2021 | 5.08 |
| Jan 14, 2021 | 5.01 |
| Jan 13, 2021 | 4.94 |
| Jan 12, 2021 | 4.87 |
| Jan 11, 2021 | 4.79 |
| Jan 8, 2021 | 4.72 |
| Jan 7, 2021 | 4.65 |
| Jan 6, 2021 | 4.57 |
| Jan 5, 2021 | 4.51 |
| Jan 4, 2021 | 4.45 |
| Dec 31, 2020 | 4.39 |
| Dec 30, 2020 | 4.32 |
| Dec 29, 2020 | 4.26 |
| Dec 28, 2020 | 4.19 |
| Dec 24, 2020 | 4.12 |
| Dec 23, 2020 | 4.05 |
| Dec 22, 2020 | 3.97 |
| Dec 21, 2020 | 3.88 |
| Dec 18, 2020 | 3.80 |
| Dec 17, 2020 | 3.71 |
| Dec 16, 2020 | 3.62 |
| Dec 15, 2020 | 3.52 |
| Dec 14, 2020 | 3.43 |
| Dec 11, 2020 | 3.35 |
| Dec 10, 2020 | 3.23 |
| Dec 9, 2020 | 2.93 |
| Dec 8, 2020 | 2.86 |
| Dec 7, 2020 | 2.83 |
| Dec 4, 2020 | 2.81 |
| Dec 3, 2020 | 2.78 |
| Dec 2, 2020 | 2.75 |
| Dec 1, 2020 | 2.73 |
| Nov 30, 2020 | 2.71 |
| Nov 27, 2020 | 2.69 |
| Nov 25, 2020 | 2.66 |
| Nov 24, 2020 | 2.64 |
| Nov 23, 2020 | 2.62 |
| Nov 20, 2020 | 2.60 |
| Nov 19, 2020 | 2.57 |
| Nov 18, 2020 | 2.55 |
| Nov 17, 2020 | 2.54 |
| Nov 16, 2020 | 2.52 |
| Nov 13, 2020 | 2.51 |
| Nov 12, 2020 | 2.49 |
| Nov 11, 2020 | 2.48 |
| Nov 10, 2020 | 2.47 |
| Nov 9, 2020 | 2.46 |
| Nov 6, 2020 | 2.45 |
| Nov 5, 2020 | 2.44 |
| Nov 4, 2020 | 2.43 |
| Nov 3, 2020 | 2.43 |
| Nov 2, 2020 | 2.42 |
| Oct 30, 2020 | 2.42 |
| Oct 29, 2020 | 2.42 |
| Oct 28, 2020 | 2.42 |
| Oct 27, 2020 | 2.42 |
| Oct 26, 2020 | 2.42 |
| Oct 23, 2020 | 2.42 |
| Oct 22, 2020 | 2.44 |
| Oct 21, 2020 | 2.45 |
| Oct 20, 2020 | 2.46 |
| Oct 19, 2020 | 2.48 |
| Oct 16, 2020 | 2.50 |
| Oct 15, 2020 | 2.52 |
| Oct 14, 2020 | 2.54 |
| Oct 13, 2020 | 2.55 |
| Oct 12, 2020 | 2.57 |
| Oct 9, 2020 | 2.59 |
| Oct 8, 2020 | 2.60 |
| Oct 7, 2020 | 2.61 |
| Oct 6, 2020 | 2.62 |
| Oct 5, 2020 | 2.64 |
| Oct 2, 2020 | 2.65 |
| Oct 1, 2020 | 2.66 |
| Sep 30, 2020 | 2.67 |
| Sep 29, 2020 | 2.69 |
| Sep 28, 2020 | 2.70 |
| Sep 25, 2020 | 2.71 |
| Sep 24, 2020 | 2.72 |
| Sep 23, 2020 | 2.73 |
| Sep 22, 2020 | 2.74 |
| Sep 21, 2020 | 2.75 |
| Sep 18, 2020 | 2.76 |
| Sep 17, 2020 | 2.76 |
| Sep 16, 2020 | 2.78 |
| Sep 15, 2020 | 2.79 |
| Sep 14, 2020 | 2.81 |
| Sep 11, 2020 | 2.82 |
| Sep 10, 2020 | 2.84 |
| Sep 9, 2020 | 2.86 |
| Sep 8, 2020 | 2.88 |
| Sep 4, 2020 | 2.91 |
| Sep 3, 2020 | 2.94 |
| Sep 2, 2020 | 2.97 |
| Sep 1, 2020 | 3.00 |
| Aug 31, 2020 | 3.02 |
| Aug 28, 2020 | 3.04 |
| Aug 27, 2020 | 3.06 |
| Aug 26, 2020 | 3.07 |
| Aug 25, 2020 | 3.09 |
| Aug 24, 2020 | 3.10 |
| Aug 21, 2020 | 3.12 |
| Aug 20, 2020 | 3.13 |
| Aug 19, 2020 | 3.15 |
| Aug 18, 2020 | 3.17 |
| Aug 17, 2020 | 3.20 |
| Aug 14, 2020 | 3.21 |
| Aug 13, 2020 | 3.22 |
| Aug 12, 2020 | 3.23 |
| Aug 11, 2020 | 3.23 |
| Aug 10, 2020 | 3.23 |
| Aug 7, 2020 | 3.23 |
| Aug 6, 2020 | 3.23 |
| Aug 5, 2020 | 3.23 |
| Aug 4, 2020 | 3.24 |
| Aug 3, 2020 | 3.24 |
| Jul 31, 2020 | 3.24 |
| Jul 30, 2020 | 3.23 |
| Jul 29, 2020 | 3.23 |
| Jul 28, 2020 | 3.22 |
| Jul 27, 2020 | 3.21 |
| Jul 24, 2020 | 3.21 |
| Jul 23, 2020 | 3.20 |
| Jul 22, 2020 | 3.19 |
| Jul 21, 2020 | 3.19 |
| Jul 20, 2020 | 3.17 |
| Jul 17, 2020 | 3.16 |
| Jul 16, 2020 | 3.15 |
| Jul 15, 2020 | 3.14 |
| Jul 14, 2020 | 3.13 |
| Jul 13, 2020 | 3.13 |
| Jul 10, 2020 | 3.12 |
| Jul 9, 2020 | 3.11 |
| Jul 8, 2020 | 3.09 |
| Jul 7, 2020 | 3.07 |
| Jul 6, 2020 | 3.04 |
| Jul 2, 2020 | 3.02 |
| Jul 1, 2020 | 3.00 |
| Jun 30, 2020 | 2.98 |
| Jun 29, 2020 | 2.96 |
| Jun 26, 2020 | 2.93 |
| Jun 25, 2020 | 2.90 |
| Jun 24, 2020 | 2.86 |
| Jun 23, 2020 | 2.83 |
| Jun 22, 2020 | 2.80 |
| Jun 19, 2020 | 2.77 |
| Jun 18, 2020 | 2.74 |
| Jun 17, 2020 | 2.72 |
| Jun 16, 2020 | 2.69 |
| Jun 15, 2020 | 2.66 |
| Jun 12, 2020 | 2.63 |
| Jun 11, 2020 | 2.60 |
| Jun 10, 2020 | 2.57 |
| Jun 9, 2020 | 2.54 |
| Jun 8, 2020 | 2.50 |
| Jun 5, 2020 | 2.46 |
| Jun 4, 2020 | 2.43 |
| Jun 3, 2020 | 2.39 |
| Jun 2, 2020 | 2.36 |
| Jun 1, 2020 | 2.32 |
| May 29, 2020 | 2.29 |
| May 28, 2020 | 2.26 |
| May 27, 2020 | 2.22 |
| May 26, 2020 | 2.19 |
| May 22, 2020 | 2.15 |
| May 21, 2020 | 2.11 |
| May 20, 2020 | 2.08 |
| May 19, 2020 | 2.06 |
| May 18, 2020 | 2.05 |
| May 15, 2020 | 2.03 |
| May 14, 2020 | 2.02 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 1.99 |
| May 11, 2020 | 1.98 |
| May 8, 2020 | 1.96 |
| May 7, 2020 | 1.95 |
| May 6, 2020 | 1.95 |
| May 5, 2020 | 1.94 |
| May 4, 2020 | 1.94 |
| May 1, 2020 | 1.93 |
| Apr 30, 2020 | 1.93 |
| Apr 29, 2020 | 1.92 |
| Apr 28, 2020 | 1.93 |
| Apr 27, 2020 | 1.94 |
| Apr 24, 2020 | 1.96 |
| Apr 23, 2020 | 1.98 |
| Apr 22, 2020 | 2.00 |
| Apr 21, 2020 | 2.02 |
| Apr 20, 2020 | 2.04 |
| Apr 17, 2020 | 2.06 |
| Apr 16, 2020 | 2.08 |
| Apr 15, 2020 | 2.11 |
| Apr 14, 2020 | 2.13 |
| Apr 13, 2020 | 2.15 |
| Apr 9, 2020 | 2.17 |
| Apr 8, 2020 | 2.19 |
| Apr 7, 2020 | 2.21 |
| Apr 6, 2020 | 2.24 |
| Apr 3, 2020 | 2.26 |
| Apr 2, 2020 | 2.29 |
| Apr 1, 2020 | 2.32 |
| Mar 31, 2020 | 2.35 |
| Mar 30, 2020 | 2.38 |
| Mar 27, 2020 | 2.40 |
| Mar 26, 2020 | 2.42 |
| Mar 25, 2020 | 2.45 |
| Mar 24, 2020 | 2.47 |
| Mar 23, 2020 | 2.51 |
| Mar 20, 2020 | 2.55 |
| Mar 19, 2020 | 2.59 |
| Mar 18, 2020 | 2.64 |
| Mar 17, 2020 | 2.68 |
| Mar 16, 2020 | 2.72 |
| Mar 13, 2020 | 2.77 |
| Mar 12, 2020 | 2.82 |
| Mar 11, 2020 | 2.86 |
| Mar 10, 2020 | 2.91 |
| Mar 9, 2020 | 2.95 |
| Mar 6, 2020 | 2.99 |
| Mar 5, 2020 | 3.02 |
| Mar 4, 2020 | 3.05 |
| Mar 3, 2020 | 3.08 |
| Mar 2, 2020 | 3.11 |
| Feb 28, 2020 | 3.15 |
| Feb 27, 2020 | 3.18 |
| Feb 26, 2020 | 3.22 |
| Feb 25, 2020 | 3.25 |
| Feb 24, 2020 | 3.30 |
| Feb 21, 2020 | 3.34 |
| Feb 20, 2020 | 3.39 |
| Feb 19, 2020 | 3.42 |
| Feb 18, 2020 | 3.46 |
| Feb 14, 2020 | 3.50 |
| Feb 13, 2020 | 3.53 |
| Feb 12, 2020 | 3.57 |
| Feb 11, 2020 | 3.61 |
| Feb 10, 2020 | 3.64 |
| Feb 7, 2020 | 3.67 |
| Feb 6, 2020 | 3.69 |
| Feb 5, 2020 | 3.71 |
| Feb 4, 2020 | 3.73 |
| Feb 3, 2020 | 3.76 |
| Jan 31, 2020 | 3.79 |
| Jan 30, 2020 | 3.82 |
| Jan 29, 2020 | 3.87 |
| Jan 28, 2020 | 3.94 |
| Jan 27, 2020 | 4.00 |
| Jan 24, 2020 | 4.07 |
| Jan 23, 2020 | 4.13 |
| Jan 22, 2020 | 4.18 |
| Jan 21, 2020 | 4.26 |
| Jan 17, 2020 | 4.33 |
| Jan 16, 2020 | 4.48 |
| Jan 15, 2020 | 4.56 |
| Jan 14, 2020 | 4.63 |
| Jan 13, 2020 | 4.70 |
| Jan 10, 2020 | 4.77 |
| Jan 9, 2020 | 4.82 |
| Jan 8, 2020 | 4.88 |
| Jan 7, 2020 | 4.94 |
| Jan 6, 2020 | 4.99 |
| Jan 3, 2020 | 5.06 |
| Jan 2, 2020 | 5.11 |
| Dec 31, 2019 | 5.15 |
| Dec 30, 2019 | 5.19 |
| Dec 27, 2019 | 5.24 |
| Dec 26, 2019 | 5.28 |
| Dec 24, 2019 | 5.32 |
| Dec 23, 2019 | 5.37 |
| Dec 20, 2019 | 5.42 |
| Dec 19, 2019 | 5.47 |
| Dec 18, 2019 | 5.52 |
| Dec 17, 2019 | 5.56 |
| Dec 16, 2019 | 5.60 |
| Dec 13, 2019 | 5.64 |
| Dec 12, 2019 | 5.68 |
| Dec 11, 2019 | 5.72 |
| Dec 10, 2019 | 5.75 |
| Dec 9, 2019 | 5.78 |
| Dec 6, 2019 | 5.82 |
| Dec 5, 2019 | 5.86 |
| Dec 4, 2019 | 5.90 |
| Dec 3, 2019 | 5.93 |
| Dec 2, 2019 | 5.96 |
| Nov 29, 2019 | 6.00 |
| Nov 27, 2019 | 6.04 |
| Nov 26, 2019 | 6.08 |
| Nov 25, 2019 | 6.14 |
| Nov 22, 2019 | 6.19 |
| Nov 21, 2019 | 6.25 |
| Nov 20, 2019 | 6.30 |
| Nov 19, 2019 | 6.36 |
| Nov 18, 2019 | 6.41 |
| Nov 15, 2019 | 6.46 |
| Nov 14, 2019 | 6.49 |
| Nov 13, 2019 | 6.50 |
| Nov 12, 2019 | 6.52 |
| Nov 11, 2019 | 6.53 |
| Nov 8, 2019 | 6.56 |
| Nov 7, 2019 | 6.58 |
| Nov 6, 2019 | 6.58 |
| Nov 5, 2019 | 6.58 |
| Nov 4, 2019 | 6.52 |
| Nov 1, 2019 | 6.53 |
| Oct 31, 2019 | 6.54 |
| Oct 30, 2019 | 6.57 |
| Oct 29, 2019 | 6.59 |
| Oct 28, 2019 | 6.61 |
| Oct 25, 2019 | 6.64 |
| Oct 24, 2019 | 6.67 |
| Oct 23, 2019 | 6.68 |
| Oct 22, 2019 | 6.70 |
| Oct 21, 2019 | 6.73 |
| Oct 18, 2019 | 6.77 |
| Oct 17, 2019 | 6.81 |
| Oct 16, 2019 | 6.85 |
| Oct 15, 2019 | 6.90 |
| Oct 14, 2019 | 6.95 |
| Oct 11, 2019 | 7.00 |
| Oct 10, 2019 | 7.03 |
| Oct 9, 2019 | 7.08 |
| Oct 8, 2019 | 7.15 |
| Oct 7, 2019 | 7.19 |
| Oct 4, 2019 | 7.23 |
| Oct 3, 2019 | 7.25 |
| Oct 2, 2019 | 7.26 |
| Oct 1, 2019 | 7.27 |
| Sep 30, 2019 | 7.28 |
| Sep 27, 2019 | 7.28 |
| Sep 26, 2019 | 7.29 |
| Sep 25, 2019 | 7.31 |
| Sep 24, 2019 | 7.33 |
| Sep 23, 2019 | 7.33 |
| Sep 20, 2019 | 7.35 |
| Sep 19, 2019 | 7.36 |
| Sep 18, 2019 | 7.37 |
| Sep 17, 2019 | 7.41 |
| Sep 16, 2019 | 7.47 |
| Sep 13, 2019 | 7.56 |
| Sep 12, 2019 | 7.63 |
| Sep 11, 2019 | 7.64 |
| Sep 10, 2019 | 7.62 |
| Sep 9, 2019 | 7.59 |
| Sep 6, 2019 | 7.57 |
| Sep 5, 2019 | 7.57 |
| Sep 4, 2019 | 7.56 |
| Sep 3, 2019 | 7.56 |
| Aug 30, 2019 | 7.57 |
| Aug 29, 2019 | 7.57 |
| Aug 28, 2019 | 7.58 |
| Aug 27, 2019 | 7.60 |
| Aug 26, 2019 | 7.62 |
| Aug 23, 2019 | 7.63 |
| Aug 22, 2019 | 7.86 |
| Aug 21, 2019 | 8.10 |
| Aug 20, 2019 | 8.37 |
| Aug 19, 2019 | 8.66 |
| Aug 16, 2019 | 8.97 |
| Aug 15, 2019 | 9.33 |
| Aug 14, 2019 | 9.71 |
| Aug 13, 2019 | 10.15 |
| Aug 12, 2019 | 10.55 |
| Aug 9, 2019 | 10.89 |
| Aug 8, 2019 | 11.25 |
| Aug 7, 2019 | 11.58 |
| Aug 6, 2019 | 12.00 |
| Aug 5, 2019 | 12.41 |
| Aug 2, 2019 | 13.01 |
| Aug 1, 2019 | 13.64 |
| Jul 31, 2019 | 14.29 |
| Jul 30, 2019 | 14.90 |
| Jul 29, 2019 | 15.50 |
| Jul 26, 2019 | 16.13 |
| Jul 25, 2019 | 16.83 |
| Jul 24, 2019 | 17.53 |
| Jul 23, 2019 | 18.32 |
| Jul 22, 2019 | 19.12 |
| Jul 19, 2019 | 19.93 |
| Jul 18, 2019 | 20.73 |
| Jul 17, 2019 | 21.52 |
| Jul 16, 2019 | 22.35 |
| Jul 15, 2019 | 23.20 |
| Jul 12, 2019 | 24.06 |
| Jul 11, 2019 | 24.88 |
| Jul 10, 2019 | 25.74 |
| Jul 9, 2019 | 26.58 |
| Jul 8, 2019 | 27.35 |
| Jul 5, 2019 | 28.06 |
| Jul 3, 2019 | 28.74 |
| Jul 2, 2019 | 29.46 |
| Jul 1, 2019 | 30.26 |
| Jun 28, 2019 | 31.11 |
| Jun 27, 2019 | 31.98 |
| Jun 26, 2019 | 32.88 |
| Jun 25, 2019 | 33.79 |
| Jun 24, 2019 | 34.70 |
| Jun 21, 2019 | 35.63 |
| Jun 20, 2019 | 36.60 |
| Jun 19, 2019 | 37.64 |
| Jun 18, 2019 | 38.57 |
| Jun 17, 2019 | 39.45 |
| Jun 14, 2019 | 40.32 |
| Jun 13, 2019 | 41.17 |
| Jun 12, 2019 | 41.80 |
| Jun 11, 2019 | 42.45 |
| Jun 10, 2019 | 43.05 |
| Jun 7, 2019 | 43.60 |
| Jun 6, 2019 | 44.06 |
| Jun 5, 2019 | 44.51 |
| Jun 4, 2019 | 44.94 |
| Jun 3, 2019 | 45.51 |
| May 31, 2019 | 46.25 |
| May 30, 2019 | 47.09 |
| May 29, 2019 | 47.89 |
| May 28, 2019 | 48.74 |
| May 24, 2019 | 49.48 |
| May 23, 2019 | 50.28 |
| May 22, 2019 | 50.79 |
| May 21, 2019 | 51.25 |
| May 20, 2019 | 51.72 |
| May 17, 2019 | 52.21 |
| May 16, 2019 | 52.74 |
| May 15, 2019 | 53.23 |
| May 14, 2019 | 53.75 |
| May 13, 2019 | 54.30 |
| May 10, 2019 | 54.79 |
| May 9, 2019 | 55.25 |
| May 8, 2019 | 55.71 |
| May 7, 2019 | 56.17 |
| May 6, 2019 | 56.66 |
| May 3, 2019 | 57.09 |
| May 2, 2019 | 57.53 |
| May 1, 2019 | 57.95 |
| Apr 30, 2019 | 58.39 |
| Apr 29, 2019 | 58.80 |
| Apr 26, 2019 | 59.24 |
| Apr 25, 2019 | 59.73 |
| Apr 24, 2019 | 60.28 |
| Apr 23, 2019 | 60.84 |
| Apr 22, 2019 | 61.40 |
| Apr 18, 2019 | 61.96 |
| Apr 17, 2019 | 62.59 |
| Apr 16, 2019 | 63.16 |
| Apr 15, 2019 | 63.66 |
| Apr 12, 2019 | 64.12 |
| Apr 11, 2019 | 64.54 |
| Apr 10, 2019 | 64.93 |
| Apr 9, 2019 | 65.22 |
| Apr 8, 2019 | 65.52 |
| Apr 5, 2019 | 65.95 |
| Apr 4, 2019 | 66.45 |
| Apr 3, 2019 | 66.90 |
| Apr 2, 2019 | 67.30 |
| Apr 1, 2019 | 67.76 |
| Mar 29, 2019 | 68.25 |
| Mar 28, 2019 | 68.83 |
| Mar 27, 2019 | 69.40 |
| Mar 26, 2019 | 70.01 |
| Mar 25, 2019 | 70.68 |
| Mar 22, 2019 | 71.32 |
| Mar 21, 2019 | 71.82 |
| Mar 20, 2019 | 71.83 |
| Mar 19, 2019 | 71.92 |
| Mar 18, 2019 | 72.00 |
| Mar 15, 2019 | 72.07 |
| Mar 14, 2019 | 72.15 |
| Mar 13, 2019 | 72.00 |
| Mar 12, 2019 | 72.02 |
| Mar 11, 2019 | 71.98 |
| Mar 8, 2019 | 71.93 |
| Mar 7, 2019 | 71.84 |
| Mar 6, 2019 | 71.73 |
| Mar 5, 2019 | 71.80 |
| Mar 4, 2019 | 71.80 |
| Mar 1, 2019 | 71.91 |
| Feb 28, 2019 | 72.02 |
| Feb 27, 2019 | 72.23 |
| Feb 26, 2019 | 72.42 |
| Feb 25, 2019 | 72.72 |
| Feb 22, 2019 | 73.03 |
| Feb 21, 2019 | 73.32 |
| Feb 20, 2019 | 73.61 |
| Feb 19, 2019 | 73.95 |
| Feb 15, 2019 | 74.40 |
| Feb 14, 2019 | 74.85 |
| Feb 13, 2019 | 75.21 |
| Feb 12, 2019 | 75.42 |
| Feb 11, 2019 | 75.66 |
| Feb 8, 2019 | 75.81 |
| Feb 7, 2019 | 76.02 |
| Feb 6, 2019 | 76.19 |
| Feb 5, 2019 | 76.22 |
| Feb 4, 2019 | 76.17 |
| Feb 1, 2019 | 76.17 |
| Jan 31, 2019 | 76.33 |
| Jan 30, 2019 | 76.55 |
| Jan 29, 2019 | 77.04 |
| Jan 28, 2019 | 77.57 |
| Jan 25, 2019 | 78.16 |
| Jan 24, 2019 | 78.48 |
| Jan 23, 2019 | 78.81 |
| Jan 22, 2019 | 79.07 |
| Jan 18, 2019 | 79.43 |
| Jan 17, 2019 | 79.82 |
| Jan 16, 2019 | 80.08 |
| Jan 15, 2019 | 80.14 |
| Jan 14, 2019 | 79.80 |
| Jan 11, 2019 | 79.43 |
| Jan 10, 2019 | 78.92 |
| Jan 9, 2019 | 78.61 |
| Jan 8, 2019 | 78.40 |
| Jan 7, 2019 | 78.44 |
| Jan 4, 2019 | 78.32 |
| Jan 3, 2019 | 78.26 |
| Jan 2, 2019 | 78.40 |
| Dec 31, 2018 | 78.79 |
| Dec 28, 2018 | 79.58 |
| Dec 27, 2018 | 79.95 |
| Dec 26, 2018 | 80.12 |
| Dec 24, 2018 | 80.14 |
| Dec 21, 2018 | 80.27 |
| Dec 20, 2018 | 80.33 |
| Dec 19, 2018 | 80.33 |
| Dec 18, 2018 | 80.24 |
| Dec 17, 2018 | 80.15 |
| Dec 14, 2018 | 80.01 |
| Dec 13, 2018 | 79.99 |
| Dec 12, 2018 | 80.06 |
| Dec 11, 2018 | 79.55 |
| Dec 10, 2018 | 79.04 |
| Dec 7, 2018 | 78.57 |
| Dec 6, 2018 | 78.04 |
| Dec 4, 2018 | 77.39 |
| Dec 3, 2018 | 76.70 |
| Nov 30, 2018 | 75.93 |
| Nov 29, 2018 | 75.24 |
| Nov 28, 2018 | 74.71 |
| Nov 27, 2018 | 74.06 |
| Nov 26, 2018 | 73.50 |
| Nov 23, 2018 | 72.95 |
| Nov 21, 2018 | 72.43 |
| Nov 20, 2018 | 71.97 |
| Nov 19, 2018 | 71.62 |
| Nov 16, 2018 | 71.28 |
| Nov 15, 2018 | 70.88 |
| Nov 14, 2018 | 70.46 |
| Nov 13, 2018 | 69.70 |
| Nov 12, 2018 | 68.94 |
| Nov 9, 2018 | 67.95 |
| Nov 8, 2018 | 67.17 |
| Nov 7, 2018 | 66.35 |
| Nov 6, 2018 | 65.63 |
| Nov 5, 2018 | 64.89 |
| Nov 2, 2018 | 64.01 |
| Nov 1, 2018 | 63.25 |
| Oct 31, 2018 | 62.50 |
| Oct 30, 2018 | 62.14 |
| Oct 29, 2018 | 61.79 |
| Oct 26, 2018 | 61.56 |
| Oct 25, 2018 | 61.20 |
| Oct 24, 2018 | 60.69 |
| Oct 23, 2018 | 60.41 |
| Oct 22, 2018 | 60.17 |
| Oct 19, 2018 | 59.88 |
| Oct 18, 2018 | 59.36 |
| Oct 17, 2018 | 58.63 |
| Oct 16, 2018 | 57.66 |
| Oct 15, 2018 | 57.00 |
| Oct 12, 2018 | 56.65 |
| Oct 11, 2018 | 56.45 |
| Oct 10, 2018 | 56.26 |
| Oct 9, 2018 | 56.13 |
| Oct 8, 2018 | 55.90 |
| Oct 5, 2018 | 55.76 |
| Oct 4, 2018 | 55.57 |
| Oct 3, 2018 | 55.50 |
| Oct 2, 2018 | 55.24 |
| Oct 1, 2018 | 55.00 |
| Sep 28, 2018 | 55.37 |
| Sep 27, 2018 | 55.68 |
| Sep 26, 2018 | 55.93 |
| Sep 25, 2018 | 56.37 |
| Sep 24, 2018 | 56.96 |
| Sep 21, 2018 | 57.45 |
| Sep 20, 2018 | 57.98 |
| Sep 19, 2018 | 59.20 |
| Sep 18, 2018 | 60.98 |
| Sep 17, 2018 | 63.11 |
| Sep 14, 2018 | 65.52 |
| Sep 13, 2018 | 67.77 |
| Sep 12, 2018 | 69.92 |
| Sep 11, 2018 | 72.21 |
| Sep 10, 2018 | 74.47 |
| Sep 7, 2018 | 76.82 |
| Sep 6, 2018 | 78.95 |
| Sep 5, 2018 | 81.46 |
| Sep 4, 2018 | 84.88 |
| Aug 31, 2018 | 88.65 |
| Aug 30, 2018 | 92.43 |
| Aug 29, 2018 | 96.35 |
| Aug 28, 2018 | 100.23 |
| Aug 27, 2018 | 104.10 |
| Aug 24, 2018 | 108.02 |
| Aug 23, 2018 | 112.02 |
| Aug 22, 2018 | 116.02 |
| Aug 21, 2018 | 120.36 |
| Aug 20, 2018 | 124.81 |
| Aug 17, 2018 | 129.31 |
| Aug 16, 2018 | 133.72 |
| Aug 15, 2018 | 138.15 |
| Aug 14, 2018 | 142.71 |
| Aug 13, 2018 | 147.18 |
| Aug 10, 2018 | 151.64 |
| Aug 9, 2018 | 155.77 |
| Aug 8, 2018 | 159.90 |
| Aug 7, 2018 | 164.00 |
| Aug 6, 2018 | 168.05 |
| Aug 3, 2018 | 172.29 |
| Aug 2, 2018 | 176.94 |
| Aug 1, 2018 | 181.59 |
| Jul 31, 2018 | 186.03 |
| Jul 30, 2018 | 190.46 |
| Jul 27, 2018 | 194.88 |
| Jul 26, 2018 | 199.29 |
| Jul 25, 2018 | 203.66 |
| Jul 24, 2018 | 207.97 |
| Jul 23, 2018 | 212.20 |
| Jul 20, 2018 | 216.46 |
| Jul 19, 2018 | 220.47 |
| Jul 18, 2018 | 224.46 |
| Jul 17, 2018 | 228.62 |
| Jul 16, 2018 | 232.65 |
| Jul 13, 2018 | 236.50 |
| Jul 12, 2018 | 240.56 |
| Jul 11, 2018 | 244.77 |
| Jul 10, 2018 | 248.09 |
| Jul 9, 2018 | 251.00 |
| Jul 6, 2018 | 253.12 |
| Jul 5, 2018 | 255.11 |
| Jul 3, 2018 | 256.74 |
| Jul 2, 2018 | 258.38 |
| Jun 29, 2018 | 260.31 |
| Jun 28, 2018 | 262.61 |
| Jun 27, 2018 | 264.80 |
| Jun 26, 2018 | 267.16 |
| Jun 25, 2018 | 268.89 |
| Jun 22, 2018 | 269.90 |
| Jun 21, 2018 | 271.09 |
| Jun 20, 2018 | 272.22 |
| Jun 19, 2018 | 273.01 |
| Jun 18, 2018 | 274.27 |
| Jun 15, 2018 | 276.23 |
| Jun 14, 2018 | 278.18 |
| Jun 13, 2018 | 279.91 |
| Jun 12, 2018 | 283.85 |
| Jun 11, 2018 | 287.25 |
| Jun 8, 2018 | 285.39 |
| Jun 7, 2018 | 283.67 |
| Jun 6, 2018 | 282.28 |
| Jun 5, 2018 | 280.89 |
| Jun 4, 2018 | 279.41 |
| Jun 1, 2018 | 278.06 |
| May 31, 2018 | 276.64 |
| May 30, 2018 | 275.33 |
| May 29, 2018 | 274.91 |
| May 25, 2018 | 274.53 |
| May 24, 2018 | 274.29 |
| May 23, 2018 | 274.13 |
| May 22, 2018 | 273.67 |
| May 21, 2018 | 273.16 |
| May 18, 2018 | 272.80 |
| May 17, 2018 | 272.23 |
| May 16, 2018 | 271.77 |
| May 15, 2018 | 272.21 |
| May 14, 2018 | 271.88 |
| May 11, 2018 | 271.32 |
| May 10, 2018 | 270.77 |
| May 9, 2018 | 270.00 |
| May 8, 2018 | 269.44 |
| May 7, 2018 | 269.09 |
| May 4, 2018 | 268.74 |
| May 3, 2018 | 268.36 |
| May 2, 2018 | 268.07 |
| May 1, 2018 | 267.69 |
| Apr 30, 2018 | 267.37 |
| Apr 27, 2018 | 267.43 |
| Apr 26, 2018 | 267.23 |
| Apr 25, 2018 | 267.40 |
| Apr 24, 2018 | 267.41 |
| Apr 23, 2018 | 267.65 |
| Apr 20, 2018 | 268.03 |
| Apr 19, 2018 | 268.20 |
| Apr 18, 2018 | 268.07 |
| Apr 17, 2018 | 267.97 |
| Apr 16, 2018 | 268.16 |
| Apr 13, 2018 | 268.97 |
| Apr 12, 2018 | 269.85 |
| Apr 11, 2018 | 270.32 |
| Apr 10, 2018 | 271.06 |
| Apr 9, 2018 | 272.01 |
| Apr 6, 2018 | 272.69 |
| Apr 5, 2018 | 272.67 |
| Apr 4, 2018 | 272.47 |
| Apr 3, 2018 | 272.64 |
| Apr 2, 2018 | 270.52 |
| Mar 29, 2018 | 268.95 |
| Mar 28, 2018 | 272.64 |
| Mar 27, 2018 | 276.60 |
| Mar 26, 2018 | 280.49 |
| Mar 23, 2018 | 284.08 |
| Mar 22, 2018 | 287.35 |
| Mar 21, 2018 | 290.65 |
| Mar 20, 2018 | 293.85 |
| Mar 19, 2018 | 297.48 |
| Mar 16, 2018 | 299.40 |
| Mar 15, 2018 | 300.91 |
| Mar 14, 2018 | 302.76 |