SELLAS Life Sciences (SLS) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | SELLAS Life Sciences | 1.61 Bn | 1.61 Bn | - | 9.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.78 |
| May 21, 2026 | 7.54 |
| May 20, 2026 | 8.97 |
| May 19, 2026 | 7.60 |
| May 18, 2026 | 7.28 |
| May 15, 2026 | 7.08 |
| May 14, 2026 | 7.41 |
| May 13, 2026 | 6.53 |
| May 12, 2026 | 5.22 |
| May 11, 2026 | 5.25 |
| May 8, 2026 | 5.01 |
| May 7, 2026 | 4.93 |
| May 6, 2026 | 5.15 |
| May 5, 2026 | 4.87 |
| May 4, 2026 | 5.02 |
| May 1, 2026 | 4.93 |
| Apr 30, 2026 | 4.95 |
| Apr 29, 2026 | 4.67 |
| Apr 28, 2026 | 4.88 |
| Apr 27, 2026 | 4.88 |
| Apr 24, 2026 | 4.46 |
| Apr 23, 2026 | 4.64 |
| Apr 22, 2026 | 4.78 |
| Apr 21, 2026 | 5.03 |
| Apr 20, 2026 | 4.99 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 4.93 |
| Apr 15, 2026 | 4.91 |
| Apr 14, 2026 | 4.86 |
| Apr 13, 2026 | 4.76 |
| Apr 10, 2026 | 4.76 |
| Apr 9, 2026 | 5.05 |
| Apr 8, 2026 | 4.86 |
| Apr 7, 2026 | 4.51 |
| Apr 6, 2026 | 4.53 |
| Apr 2, 2026 | 4.13 |
| Apr 1, 2026 | 4.21 |
| Mar 31, 2026 | 4.23 |
| Mar 30, 2026 | 4.01 |
| Mar 27, 2026 | 4.36 |
| Mar 26, 2026 | 4.95 |
| Mar 25, 2026 | 5.30 |
| Mar 24, 2026 | 4.99 |
| Mar 23, 2026 | 5.48 |
| Mar 20, 2026 | 4.76 |
| Mar 19, 2026 | 5.20 |
| Mar 18, 2026 | 4.95 |
| Mar 17, 2026 | 5.04 |
| Mar 16, 2026 | 5.36 |
| Mar 13, 2026 | 5.37 |
| Mar 12, 2026 | 5.03 |
| Mar 11, 2026 | 5.48 |
| Mar 10, 2026 | 5.82 |
| Mar 9, 2026 | 5.96 |
| Mar 6, 2026 | 5.53 |
| Mar 5, 2026 | 5.28 |
| Mar 4, 2026 | 5.54 |
| Mar 3, 2026 | 5.31 |
| Mar 2, 2026 | 5.05 |
| Feb 27, 2026 | 4.93 |
| Feb 26, 2026 | 4.92 |
| Feb 25, 2026 | 4.55 |
| Feb 24, 2026 | 4.74 |
| Feb 23, 2026 | 4.50 |
| Feb 20, 2026 | 4.15 |
| Feb 19, 2026 | 4.04 |
| Feb 18, 2026 | 3.79 |
| Feb 17, 2026 | 3.66 |
| Feb 13, 2026 | 3.59 |
| Feb 12, 2026 | 3.55 |
| Feb 11, 2026 | 3.67 |
| Feb 10, 2026 | 3.76 |
| Feb 9, 2026 | 3.81 |
| Feb 6, 2026 | 3.73 |
| Feb 5, 2026 | 3.53 |
| Feb 4, 2026 | 3.82 |
| Feb 3, 2026 | 4.16 |
| Feb 2, 2026 | 3.97 |
| Jan 30, 2026 | 3.77 |
| Jan 29, 2026 | 3.89 |
| Jan 28, 2026 | 3.96 |
| Jan 27, 2026 | 4.40 |
| Jan 26, 2026 | 4.30 |
| Jan 23, 2026 | 4.26 |
| Jan 22, 2026 | 4.51 |
| Jan 21, 2026 | 4.58 |
| Jan 20, 2026 | 4.32 |
| Jan 16, 2026 | 3.98 |
| Jan 15, 2026 | 3.84 |
| Jan 14, 2026 | 4.11 |
| Jan 13, 2026 | 4.15 |
| Jan 12, 2026 | 4.11 |
| Jan 9, 2026 | 3.46 |
| Jan 8, 2026 | 3.86 |
| Jan 7, 2026 | 4.04 |
| Jan 6, 2026 | 4.10 |
| Jan 5, 2026 | 5.00 |
| Jan 2, 2026 | 4.35 |
| Dec 31, 2025 | 3.77 |
| Dec 30, 2025 | 3.31 |
| Dec 29, 2025 | 3.35 |
| Dec 26, 2025 | 2.87 |
| Dec 24, 2025 | 2.84 |
| Dec 23, 2025 | 2.77 |
| Dec 22, 2025 | 2.64 |
| Dec 19, 2025 | 2.36 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.11 |
| Dec 16, 2025 | 2.20 |
| Dec 15, 2025 | 2.04 |
| Dec 12, 2025 | 2.03 |
| Dec 11, 2025 | 2.01 |
| Dec 10, 2025 | 1.96 |
| Dec 9, 2025 | 1.90 |
| Dec 8, 2025 | 1.82 |
| Dec 5, 2025 | 1.74 |
| Dec 4, 2025 | 1.74 |
| Dec 3, 2025 | 1.54 |
| Dec 2, 2025 | 1.39 |
| Dec 1, 2025 | 1.50 |
| Nov 28, 2025 | 1.62 |
| Nov 26, 2025 | 1.46 |
| Nov 25, 2025 | 1.44 |
| Nov 24, 2025 | 1.55 |
| Nov 21, 2025 | 1.53 |
| Nov 20, 2025 | 1.46 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.59 |
| Nov 17, 2025 | 1.41 |
| Nov 14, 2025 | 1.43 |
| Nov 13, 2025 | 1.46 |
| Nov 12, 2025 | 1.49 |
| Nov 11, 2025 | 1.51 |
| Nov 10, 2025 | 1.50 |
| Nov 7, 2025 | 1.59 |
| Nov 6, 2025 | 1.62 |
| Nov 5, 2025 | 1.68 |
| Nov 4, 2025 | 1.66 |
| Nov 3, 2025 | 1.79 |
| Oct 31, 2025 | 1.82 |
| Oct 30, 2025 | 1.91 |
| Oct 29, 2025 | 2.08 |
| Oct 28, 2025 | 2.00 |
| Oct 27, 2025 | 1.94 |
| Oct 24, 2025 | 1.99 |
| Oct 23, 2025 | 1.91 |
| Oct 22, 2025 | 1.95 |
| Oct 21, 2025 | 1.91 |
| Oct 20, 2025 | 2.01 |
| Oct 17, 2025 | 2.14 |
| Oct 16, 2025 | 2.16 |
| Oct 15, 2025 | 2.18 |
| Oct 14, 2025 | 2.05 |
| Oct 13, 2025 | 2.00 |
| Oct 10, 2025 | 1.91 |
| Oct 9, 2025 | 1.89 |
| Oct 8, 2025 | 1.93 |
| Oct 7, 2025 | 1.90 |
| Oct 6, 2025 | 1.89 |
| Oct 3, 2025 | 1.87 |
| Oct 2, 2025 | 1.71 |
| Oct 1, 2025 | 1.69 |
| Sep 30, 2025 | 1.61 |
| Sep 29, 2025 | 1.56 |
| Sep 26, 2025 | 1.63 |
| Sep 25, 2025 | 1.61 |
| Sep 24, 2025 | 1.63 |
| Sep 23, 2025 | 1.70 |
| Sep 22, 2025 | 1.72 |
| Sep 19, 2025 | 1.63 |
| Sep 18, 2025 | 1.61 |
| Sep 17, 2025 | 1.69 |
| Sep 16, 2025 | 1.67 |
| Sep 15, 2025 | 1.68 |
| Sep 12, 2025 | 1.85 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.88 |
| Sep 9, 2025 | 1.86 |
| Sep 8, 2025 | 1.90 |
| Sep 5, 2025 | 1.91 |
| Sep 4, 2025 | 1.78 |
| Sep 3, 2025 | 1.78 |
| Sep 2, 2025 | 1.83 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.92 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.82 |
| Aug 25, 2025 | 1.91 |
| Aug 22, 2025 | 1.91 |
| Aug 21, 2025 | 1.76 |
| Aug 20, 2025 | 1.85 |
| Aug 19, 2025 | 1.70 |
| Aug 18, 2025 | 1.73 |
| Aug 15, 2025 | 1.63 |
| Aug 14, 2025 | 1.55 |
| Aug 13, 2025 | 1.55 |
| Aug 12, 2025 | 1.61 |
| Aug 11, 2025 | 1.54 |
| Aug 8, 2025 | 1.58 |
| Aug 7, 2025 | 1.60 |
| Aug 6, 2025 | 1.59 |
| Aug 5, 2025 | 1.62 |
| Aug 4, 2025 | 1.59 |
| Aug 1, 2025 | 1.66 |
| Jul 31, 2025 | 1.59 |
| Jul 30, 2025 | 1.66 |
| Jul 29, 2025 | 1.69 |
| Jul 28, 2025 | 1.78 |
| Jul 25, 2025 | 1.80 |
| Jul 24, 2025 | 1.83 |
| Jul 23, 2025 | 1.84 |
| Jul 22, 2025 | 1.84 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.77 |
| Jul 17, 2025 | 1.90 |
| Jul 16, 2025 | 1.92 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 1.98 |
| Jul 11, 2025 | 1.84 |
| Jul 10, 2025 | 1.89 |
| Jul 9, 2025 | 1.90 |
| Jul 8, 2025 | 2.09 |
| Jul 7, 2025 | 2.17 |
| Jul 3, 2025 | 2.17 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 2.08 |
| Jun 30, 2025 | 2.19 |
| Jun 27, 2025 | 1.95 |
| Jun 26, 2025 | 2.03 |
| Jun 25, 2025 | 1.85 |
| Jun 24, 2025 | 1.77 |
| Jun 23, 2025 | 1.71 |
| Jun 20, 2025 | 1.54 |
| Jun 18, 2025 | 1.57 |
| Jun 17, 2025 | 1.56 |
| Jun 16, 2025 | 1.61 |
| Jun 13, 2025 | 1.66 |
| Jun 12, 2025 | 1.65 |
| Jun 11, 2025 | 1.50 |
| Jun 10, 2025 | 1.54 |
| Jun 9, 2025 | 1.57 |
| Jun 6, 2025 | 1.61 |
| Jun 5, 2025 | 1.63 |
| Jun 4, 2025 | 1.60 |
| Jun 3, 2025 | 1.64 |
| Jun 2, 2025 | 1.58 |
| May 30, 2025 | 1.71 |
| May 29, 2025 | 1.71 |
| May 28, 2025 | 1.78 |
| May 27, 2025 | 1.93 |
| May 23, 2025 | 1.89 |
| May 22, 2025 | 1.76 |
| May 21, 2025 | 1.70 |
| May 20, 2025 | 1.94 |
| May 19, 2025 | 1.75 |
| May 16, 2025 | 1.63 |
| May 15, 2025 | 1.60 |
| May 14, 2025 | 1.51 |
| May 13, 2025 | 1.41 |
| May 12, 2025 | 1.54 |
| May 9, 2025 | 1.56 |
| May 8, 2025 | 1.68 |
| May 7, 2025 | 1.71 |
| May 6, 2025 | 1.72 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.74 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.55 |
| Apr 29, 2025 | 1.43 |
| Apr 28, 2025 | 1.41 |
| Apr 25, 2025 | 1.40 |
| Apr 24, 2025 | 1.34 |
| Apr 23, 2025 | 1.31 |
| Apr 22, 2025 | 1.29 |
| Apr 21, 2025 | 1.29 |
| Apr 17, 2025 | 1.31 |
| Apr 16, 2025 | 1.28 |
| Apr 15, 2025 | 1.29 |
| Apr 14, 2025 | 1.14 |
| Apr 11, 2025 | 1.13 |
| Apr 10, 2025 | 1.11 |
| Apr 9, 2025 | 1.12 |
| Apr 8, 2025 | 1.04 |
| Apr 7, 2025 | 1.04 |
| Apr 4, 2025 | 1.04 |
| Apr 3, 2025 | 1.10 |
| Apr 2, 2025 | 1.09 |
| Apr 1, 2025 | 1.09 |
| Mar 31, 2025 | 1.08 |
| Mar 28, 2025 | 1.11 |
| Mar 27, 2025 | 1.16 |
| Mar 26, 2025 | 1.18 |
| Mar 25, 2025 | 1.22 |
| Mar 24, 2025 | 1.23 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.21 |
| Mar 19, 2025 | 1.21 |
| Mar 18, 2025 | 1.08 |
| Mar 17, 2025 | 1.13 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.16 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.18 |
| Mar 10, 2025 | 1.17 |
| Mar 7, 2025 | 1.19 |
| Mar 6, 2025 | 1.19 |
| Mar 5, 2025 | 1.23 |
| Mar 4, 2025 | 1.18 |
| Mar 3, 2025 | 1.16 |
| Feb 28, 2025 | 1.18 |
| Feb 27, 2025 | 1.14 |
| Feb 26, 2025 | 1.15 |
| Feb 25, 2025 | 1.13 |
| Feb 24, 2025 | 1.16 |
| Feb 21, 2025 | 1.27 |
| Feb 20, 2025 | 1.31 |
| Feb 19, 2025 | 1.26 |
| Feb 18, 2025 | 1.27 |
| Feb 14, 2025 | 1.32 |
| Feb 13, 2025 | 1.27 |
| Feb 12, 2025 | 1.31 |
| Feb 11, 2025 | 1.27 |
| Feb 10, 2025 | 1.28 |
| Feb 7, 2025 | 1.37 |
| Feb 6, 2025 | 1.41 |
| Feb 5, 2025 | 1.50 |
| Feb 4, 2025 | 1.49 |
| Feb 3, 2025 | 1.48 |
| Jan 31, 2025 | 1.62 |
| Jan 30, 2025 | 1.33 |
| Jan 29, 2025 | 1.22 |
| Jan 28, 2025 | 1.17 |
| Jan 27, 2025 | 1.41 |
| Jan 24, 2025 | 1.01 |
| Jan 23, 2025 | 0.99 |
| Jan 22, 2025 | 1.14 |
| Jan 21, 2025 | 1.15 |
| Jan 17, 2025 | 1.06 |
| Jan 16, 2025 | 0.98 |
| Jan 15, 2025 | 0.97 |
| Jan 14, 2025 | 0.93 |
| Jan 13, 2025 | 0.92 |
| Jan 10, 2025 | 0.95 |
| Jan 8, 2025 | 0.95 |
| Jan 7, 2025 | 1.05 |
| Jan 6, 2025 | 1.06 |
| Jan 3, 2025 | 1.08 |
| Jan 2, 2025 | 1.07 |
| Dec 31, 2024 | 1.04 |
| Dec 30, 2024 | 0.99 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 1.01 |
| Dec 24, 2024 | 0.93 |
| Dec 23, 2024 | 0.91 |
| Dec 20, 2024 | 0.89 |
| Dec 19, 2024 | 0.90 |
| Dec 18, 2024 | 0.84 |
| Dec 17, 2024 | 0.88 |
| Dec 16, 2024 | 0.92 |
| Dec 13, 2024 | 0.87 |
| Dec 12, 2024 | 0.86 |
| Dec 11, 2024 | 0.90 |
| Dec 10, 2024 | 1.04 |
| Dec 9, 2024 | 1.09 |
| Dec 6, 2024 | 1.14 |
| Dec 5, 2024 | 1.10 |
| Dec 4, 2024 | 1.11 |
| Dec 3, 2024 | 1.18 |
| Dec 2, 2024 | 1.16 |
| Nov 29, 2024 | 1.13 |
| Nov 27, 2024 | 1.17 |
| Nov 26, 2024 | 1.20 |
| Nov 25, 2024 | 1.17 |
| Nov 22, 2024 | 1.17 |
| Nov 21, 2024 | 1.22 |
| Nov 20, 2024 | 1.24 |
| Nov 19, 2024 | 1.29 |
| Nov 18, 2024 | 1.29 |
| Nov 15, 2024 | 1.32 |
| Nov 14, 2024 | 1.27 |
| Nov 13, 2024 | 1.27 |
| Nov 12, 2024 | 1.35 |
| Nov 11, 2024 | 1.25 |
| Nov 8, 2024 | 1.23 |
| Nov 7, 2024 | 1.16 |
| Nov 6, 2024 | 1.16 |
| Nov 5, 2024 | 1.18 |
| Nov 4, 2024 | 1.17 |
| Nov 1, 2024 | 1.19 |
| Oct 31, 2024 | 1.18 |
| Oct 30, 2024 | 1.19 |
| Oct 29, 2024 | 1.23 |
| Oct 28, 2024 | 1.22 |
| Oct 25, 2024 | 1.23 |
| Oct 24, 2024 | 1.10 |
| Oct 23, 2024 | 1.12 |
| Oct 22, 2024 | 1.16 |
| Oct 21, 2024 | 1.19 |
| Oct 18, 2024 | 1.26 |
| Oct 17, 2024 | 1.25 |
| Oct 16, 2024 | 1.25 |
| Oct 15, 2024 | 1.20 |
| Oct 14, 2024 | 1.25 |
| Oct 11, 2024 | 1.24 |
| Oct 10, 2024 | 1.20 |
| Oct 9, 2024 | 1.19 |
| Oct 8, 2024 | 1.22 |
| Oct 7, 2024 | 1.26 |
| Oct 4, 2024 | 1.26 |
| Oct 3, 2024 | 1.24 |
| Oct 2, 2024 | 1.24 |
| Oct 1, 2024 | 1.21 |
| Sep 30, 2024 | 1.25 |
| Sep 27, 2024 | 1.26 |
| Sep 26, 2024 | 1.27 |
| Sep 25, 2024 | 1.26 |
| Sep 24, 2024 | 1.21 |
| Sep 23, 2024 | 1.19 |
| Sep 20, 2024 | 1.21 |
| Sep 19, 2024 | 1.22 |
| Sep 18, 2024 | 1.22 |
| Sep 17, 2024 | 1.26 |
| Sep 16, 2024 | 1.30 |
| Sep 13, 2024 | 1.32 |
| Sep 12, 2024 | 1.33 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.25 |
| Sep 9, 2024 | 1.21 |
| Sep 6, 2024 | 1.19 |
| Sep 5, 2024 | 1.23 |
| Sep 4, 2024 | 1.23 |
| Sep 3, 2024 | 1.26 |
| Aug 30, 2024 | 1.29 |
| Aug 29, 2024 | 1.30 |
| Aug 28, 2024 | 1.30 |
| Aug 27, 2024 | 1.35 |
| Aug 26, 2024 | 1.32 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.31 |
| Aug 21, 2024 | 1.31 |
| Aug 20, 2024 | 1.31 |
| Aug 19, 2024 | 1.39 |
| Aug 16, 2024 | 1.32 |
| Aug 15, 2024 | 1.27 |
| Aug 14, 2024 | 1.20 |
| Aug 13, 2024 | 1.19 |
| Aug 12, 2024 | 1.18 |
| Aug 9, 2024 | 1.21 |
| Aug 8, 2024 | 1.20 |
| Aug 7, 2024 | 1.17 |
| Aug 6, 2024 | 1.17 |
| Aug 5, 2024 | 1.16 |
| Aug 2, 2024 | 1.20 |
| Aug 1, 2024 | 1.24 |
| Jul 31, 2024 | 1.16 |
| Jul 30, 2024 | 1.25 |
| Jul 29, 2024 | 1.22 |
| Jul 26, 2024 | 1.17 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.19 |
| Jul 23, 2024 | 1.17 |
| Jul 22, 2024 | 1.19 |
| Jul 19, 2024 | 1.11 |
| Jul 18, 2024 | 1.08 |
| Jul 17, 2024 | 1.10 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 1.09 |
| Jul 12, 2024 | 1.16 |
| Jul 11, 2024 | 1.15 |
| Jul 10, 2024 | 1.16 |
| Jul 9, 2024 | 1.18 |
| Jul 8, 2024 | 1.17 |
| Jul 5, 2024 | 1.21 |
| Jul 3, 2024 | 1.14 |
| Jul 2, 2024 | 1.12 |
| Jul 1, 2024 | 1.18 |
| Jun 28, 2024 | 1.19 |
| Jun 27, 2024 | 1.14 |
| Jun 26, 2024 | 1.12 |
| Jun 25, 2024 | 1.17 |
| Jun 24, 2024 | 1.21 |
| Jun 21, 2024 | 1.22 |
| Jun 20, 2024 | 1.16 |
| Jun 18, 2024 | 1.06 |
| Jun 17, 2024 | 1.25 |
| Jun 14, 2024 | 1.50 |
| Jun 13, 2024 | 1.45 |
| Jun 12, 2024 | 1.45 |
| Jun 11, 2024 | 1.42 |
| Jun 10, 2024 | 1.41 |
| Jun 7, 2024 | 1.45 |
| Jun 6, 2024 | 1.47 |
| Jun 5, 2024 | 1.48 |
| Jun 4, 2024 | 1.41 |
| Jun 3, 2024 | 1.42 |
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.40 |
| May 29, 2024 | 1.35 |
| May 28, 2024 | 1.38 |
| May 24, 2024 | 1.40 |
| May 23, 2024 | 1.35 |
| May 22, 2024 | 1.43 |
| May 21, 2024 | 1.42 |
| May 20, 2024 | 1.48 |
| May 17, 2024 | 1.46 |
| May 16, 2024 | 1.47 |
| May 15, 2024 | 1.47 |
| May 14, 2024 | 1.37 |
| May 13, 2024 | 1.37 |
| May 10, 2024 | 1.36 |
| May 9, 2024 | 1.29 |
| May 8, 2024 | 1.28 |
| May 7, 2024 | 1.32 |
| May 6, 2024 | 1.29 |
| May 3, 2024 | 1.33 |
| May 2, 2024 | 1.35 |
| May 1, 2024 | 1.28 |
| Apr 30, 2024 | 1.24 |
| Apr 29, 2024 | 1.21 |
| Apr 26, 2024 | 1.46 |
| Apr 25, 2024 | 1.52 |
| Apr 24, 2024 | 1.54 |
| Apr 23, 2024 | 1.63 |
| Apr 22, 2024 | 1.54 |
| Apr 19, 2024 | 1.54 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.41 |
| Apr 16, 2024 | 1.36 |
| Apr 15, 2024 | 1.33 |
| Apr 12, 2024 | 1.34 |
| Apr 11, 2024 | 1.40 |
| Apr 10, 2024 | 1.39 |
| Apr 9, 2024 | 1.40 |
| Apr 8, 2024 | 1.45 |
| Apr 5, 2024 | 1.34 |
| Apr 4, 2024 | 1.29 |
| Apr 3, 2024 | 1.31 |
| Apr 2, 2024 | 1.18 |
| Apr 1, 2024 | 1.07 |
| Mar 28, 2024 | 1.01 |
| Mar 27, 2024 | 1.03 |
| Mar 26, 2024 | 1.06 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.07 |
| Mar 21, 2024 | 1.01 |
| Mar 20, 2024 | 1.04 |
| Mar 19, 2024 | 1.05 |
| Mar 18, 2024 | 1.05 |
| Mar 15, 2024 | 1.10 |
| Mar 14, 2024 | 1.55 |
| Mar 13, 2024 | 1.49 |
| Mar 12, 2024 | 1.38 |
| Mar 11, 2024 | 1.36 |
| Mar 8, 2024 | 1.26 |
| Mar 7, 2024 | 1.31 |
| Mar 6, 2024 | 1.20 |
| Mar 5, 2024 | 1.05 |
| Mar 4, 2024 | 1.03 |
| Mar 1, 2024 | 1.00 |
| Feb 29, 2024 | 1.01 |
| Feb 28, 2024 | 1.01 |
| Feb 27, 2024 | 1.01 |
| Feb 26, 2024 | 1.02 |
| Feb 23, 2024 | 0.94 |
| Feb 22, 2024 | 0.88 |
| Feb 21, 2024 | 0.86 |
| Feb 20, 2024 | 0.80 |
| Feb 16, 2024 | 0.77 |
| Feb 15, 2024 | 0.70 |
| Feb 14, 2024 | 0.71 |
| Feb 13, 2024 | 0.74 |
| Feb 12, 2024 | 0.79 |
| Feb 9, 2024 | 0.78 |
| Feb 8, 2024 | 0.78 |
| Feb 7, 2024 | 0.73 |
| Feb 6, 2024 | 0.68 |
| Feb 5, 2024 | 0.61 |
| Feb 2, 2024 | 0.58 |
| Feb 1, 2024 | 0.60 |
| Jan 31, 2024 | 0.64 |
| Jan 30, 2024 | 0.59 |
| Jan 29, 2024 | 0.59 |
| Jan 26, 2024 | 0.51 |
| Jan 25, 2024 | 0.51 |
| Jan 24, 2024 | 0.52 |
| Jan 23, 2024 | 0.52 |
| Jan 22, 2024 | 0.52 |
| Jan 19, 2024 | 0.53 |
| Jan 18, 2024 | 0.51 |
| Jan 17, 2024 | 0.52 |
| Jan 16, 2024 | 0.52 |
| Jan 12, 2024 | 0.53 |
| Jan 11, 2024 | 0.54 |
| Jan 10, 2024 | 0.55 |
| Jan 9, 2024 | 0.57 |
| Jan 8, 2024 | 0.55 |
| Jan 5, 2024 | 0.57 |
| Jan 4, 2024 | 0.58 |
| Jan 3, 2024 | 0.91 |
| Jan 2, 2024 | 0.90 |
| Dec 29, 2023 | 1.06 |
| Dec 28, 2023 | 1.09 |
| Dec 27, 2023 | 1.05 |
| Dec 26, 2023 | 1.08 |
| Dec 22, 2023 | 1.02 |
| Dec 21, 2023 | 1.15 |
| Dec 20, 2023 | 1.22 |
| Dec 19, 2023 | 1.18 |
| Dec 18, 2023 | 1.12 |
| Dec 15, 2023 | 1.15 |
| Dec 14, 2023 | 1.21 |
| Dec 13, 2023 | 1.06 |
| Dec 12, 2023 | 1.02 |
| Dec 11, 2023 | 1.03 |
| Dec 8, 2023 | 1.07 |
| Dec 7, 2023 | 1.01 |
| Dec 6, 2023 | 1.03 |
| Dec 5, 2023 | 1.07 |
| Dec 4, 2023 | 1.09 |
| Dec 1, 2023 | 1.08 |
| Nov 30, 2023 | 1.04 |
| Nov 29, 2023 | 1.05 |
| Nov 28, 2023 | 1.06 |
| Nov 27, 2023 | 1.00 |
| Nov 24, 2023 | 1.05 |
| Nov 22, 2023 | 1.01 |
| Nov 21, 2023 | 0.97 |
| Nov 20, 2023 | 0.98 |
| Nov 17, 2023 | 0.99 |
| Nov 16, 2023 | 0.92 |
| Nov 15, 2023 | 0.97 |
| Nov 14, 2023 | 0.91 |
| Nov 13, 2023 | 0.88 |
| Nov 10, 2023 | 0.91 |
| Nov 9, 2023 | 0.91 |
| Nov 8, 2023 | 0.94 |
| Nov 7, 2023 | 0.97 |
| Nov 6, 2023 | 0.97 |
| Nov 3, 2023 | 0.96 |
| Nov 2, 2023 | 0.95 |
| Nov 1, 2023 | 0.95 |
| Oct 31, 2023 | 0.97 |
| Oct 30, 2023 | 1.16 |
| Oct 27, 2023 | 0.94 |
| Oct 26, 2023 | 0.92 |
| Oct 25, 2023 | 0.90 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 0.90 |
| Oct 20, 2023 | 0.96 |
| Oct 19, 2023 | 0.99 |
| Oct 18, 2023 | 1.07 |
| Oct 17, 2023 | 1.17 |
| Oct 16, 2023 | 1.27 |
| Oct 13, 2023 | 1.30 |
| Oct 12, 2023 | 1.08 |
| Oct 11, 2023 | 1.20 |
| Oct 10, 2023 | 1.42 |
| Oct 9, 2023 | 1.43 |
| Oct 6, 2023 | 1.49 |
| Oct 5, 2023 | 1.41 |
| Oct 4, 2023 | 1.47 |
| Oct 3, 2023 | 1.47 |
| Oct 2, 2023 | 1.57 |
| Sep 29, 2023 | 1.64 |
| Sep 28, 2023 | 1.67 |
| Sep 27, 2023 | 1.82 |
| Sep 26, 2023 | 1.71 |
| Sep 25, 2023 | 1.53 |
| Sep 22, 2023 | 1.51 |
| Sep 21, 2023 | 1.60 |
| Sep 20, 2023 | 1.50 |
| Sep 19, 2023 | 1.50 |
| Sep 18, 2023 | 1.50 |
| Sep 15, 2023 | 1.61 |
| Sep 14, 2023 | 1.51 |
| Sep 13, 2023 | 1.52 |
| Sep 12, 2023 | 1.51 |
| Sep 11, 2023 | 1.51 |
| Sep 8, 2023 | 1.59 |
| Sep 7, 2023 | 1.47 |
| Sep 6, 2023 | 1.43 |
| Sep 5, 2023 | 1.44 |
| Sep 1, 2023 | 1.50 |
| Aug 31, 2023 | 1.47 |
| Aug 30, 2023 | 1.45 |
| Aug 29, 2023 | 1.47 |
| Aug 28, 2023 | 1.47 |
| Aug 25, 2023 | 1.49 |
| Aug 24, 2023 | 1.50 |
| Aug 23, 2023 | 1.49 |
| Aug 22, 2023 | 1.48 |
| Aug 21, 2023 | 1.48 |
| Aug 18, 2023 | 1.51 |
| Aug 17, 2023 | 1.42 |
| Aug 16, 2023 | 1.42 |
| Aug 15, 2023 | 1.49 |
| Aug 14, 2023 | 1.52 |
| Aug 11, 2023 | 1.55 |
| Aug 10, 2023 | 1.57 |
| Aug 9, 2023 | 1.57 |
| Aug 8, 2023 | 1.58 |
| Aug 7, 2023 | 1.54 |
| Aug 4, 2023 | 1.53 |
| Aug 3, 2023 | 1.62 |
| Aug 2, 2023 | 1.58 |
| Aug 1, 2023 | 1.64 |
| Jul 31, 2023 | 1.64 |
| Jul 28, 2023 | 1.66 |
| Jul 27, 2023 | 1.54 |
| Jul 26, 2023 | 1.64 |
| Jul 25, 2023 | 1.59 |
| Jul 24, 2023 | 1.64 |
| Jul 21, 2023 | 1.69 |
| Jul 20, 2023 | 1.71 |
| Jul 19, 2023 | 1.75 |
| Jul 18, 2023 | 1.72 |
| Jul 17, 2023 | 1.65 |
| Jul 14, 2023 | 1.71 |
| Jul 13, 2023 | 1.83 |
| Jul 12, 2023 | 1.80 |
| Jul 11, 2023 | 1.72 |
| Jul 10, 2023 | 1.70 |
| Jul 7, 2023 | 1.64 |
| Jul 6, 2023 | 1.62 |
| Jul 5, 2023 | 1.64 |
| Jul 3, 2023 | 1.55 |
| Jun 30, 2023 | 1.57 |
| Jun 29, 2023 | 1.57 |
| Jun 28, 2023 | 1.62 |
| Jun 27, 2023 | 1.64 |
| Jun 26, 2023 | 1.60 |
| Jun 23, 2023 | 1.67 |
| Jun 22, 2023 | 1.72 |
| Jun 21, 2023 | 1.65 |
| Jun 20, 2023 | 1.59 |
| Jun 16, 2023 | 1.58 |
| Jun 15, 2023 | 1.66 |
| Jun 14, 2023 | 1.66 |
| Jun 13, 2023 | 1.65 |
| Jun 12, 2023 | 1.65 |
| Jun 9, 2023 | 1.64 |
| Jun 8, 2023 | 1.69 |
| Jun 7, 2023 | 1.70 |
| Jun 6, 2023 | 1.70 |
| Jun 5, 2023 | 1.71 |
| Jun 2, 2023 | 1.71 |
| Jun 1, 2023 | 1.69 |
| May 31, 2023 | 1.72 |
| May 30, 2023 | 1.73 |
| May 26, 2023 | 1.68 |
| May 25, 2023 | 1.57 |
| May 24, 2023 | 1.56 |
| May 23, 2023 | 1.67 |
| May 22, 2023 | 1.72 |
| May 19, 2023 | 1.75 |
| May 18, 2023 | 1.70 |
| May 17, 2023 | 1.69 |
| May 16, 2023 | 1.58 |
| May 15, 2023 | 1.64 |
| May 12, 2023 | 1.52 |
| May 11, 2023 | 1.71 |
| May 10, 2023 | 1.74 |
| May 9, 2023 | 1.76 |
| May 8, 2023 | 1.80 |
| May 5, 2023 | 1.68 |
| May 4, 2023 | 1.54 |
| May 3, 2023 | 1.51 |
| May 2, 2023 | 1.47 |
| May 1, 2023 | 1.49 |
| Apr 28, 2023 | 1.40 |
| Apr 27, 2023 | 1.45 |
| Apr 26, 2023 | 1.46 |
| Apr 25, 2023 | 1.39 |
| Apr 24, 2023 | 1.35 |
| Apr 21, 2023 | 1.40 |
| Apr 20, 2023 | 1.47 |
| Apr 19, 2023 | 1.56 |
| Apr 18, 2023 | 1.60 |
| Apr 17, 2023 | 1.66 |
| Apr 14, 2023 | 1.60 |
| Apr 13, 2023 | 1.61 |
| Apr 12, 2023 | 1.50 |
| Apr 11, 2023 | 1.57 |
| Apr 10, 2023 | 1.49 |
| Apr 6, 2023 | 1.55 |
| Apr 5, 2023 | 1.46 |
| Apr 4, 2023 | 1.54 |
| Apr 3, 2023 | 1.62 |
| Mar 31, 2023 | 1.43 |
| Mar 30, 2023 | 1.38 |
| Mar 29, 2023 | 1.25 |
| Mar 28, 2023 | 1.18 |
| Mar 27, 2023 | 1.20 |
| Mar 24, 2023 | 1.23 |
| Mar 23, 2023 | 1.22 |
| Mar 22, 2023 | 1.24 |
| Mar 21, 2023 | 1.30 |
| Mar 20, 2023 | 1.28 |
| Mar 17, 2023 | 1.35 |
| Mar 16, 2023 | 1.38 |
| Mar 15, 2023 | 1.38 |
| Mar 14, 2023 | 1.42 |
| Mar 13, 2023 | 1.32 |
| Mar 10, 2023 | 1.37 |
| Mar 9, 2023 | 1.41 |
| Mar 8, 2023 | 1.48 |
| Mar 7, 2023 | 1.55 |
| Mar 6, 2023 | 1.57 |
| Mar 3, 2023 | 1.59 |
| Mar 2, 2023 | 1.55 |
| Mar 1, 2023 | 1.57 |
| Feb 28, 2023 | 1.69 |
| Feb 27, 2023 | 1.73 |
| Feb 24, 2023 | 1.71 |
| Feb 23, 2023 | 3.69 |
| Feb 22, 2023 | 3.82 |
| Feb 21, 2023 | 3.75 |
| Feb 17, 2023 | 3.62 |
| Feb 16, 2023 | 3.22 |
| Feb 15, 2023 | 3.16 |
| Feb 14, 2023 | 3.23 |
| Feb 13, 2023 | 3.20 |
| Feb 10, 2023 | 3.26 |
| Feb 9, 2023 | 3.51 |
| Feb 8, 2023 | 3.58 |
| Feb 7, 2023 | 3.61 |
| Feb 6, 2023 | 3.77 |
| Feb 3, 2023 | 3.86 |
| Feb 2, 2023 | 3.34 |
| Feb 1, 2023 | 3.30 |
| Jan 31, 2023 | 3.32 |
| Jan 30, 2023 | 3.25 |
| Jan 27, 2023 | 3.25 |
| Jan 26, 2023 | 3.40 |
| Jan 25, 2023 | 3.45 |
| Jan 24, 2023 | 3.38 |
| Jan 23, 2023 | 3.45 |
| Jan 20, 2023 | 3.27 |
| Jan 19, 2023 | 3.02 |
| Jan 18, 2023 | 2.96 |
| Jan 17, 2023 | 3.35 |
| Jan 13, 2023 | 2.84 |
| Jan 12, 2023 | 2.80 |
| Jan 11, 2023 | 2.75 |
| Jan 10, 2023 | 2.75 |
| Jan 9, 2023 | 2.72 |
| Jan 6, 2023 | 2.70 |
| Jan 5, 2023 | 2.74 |
| Jan 4, 2023 | 2.74 |
| Jan 3, 2023 | 2.55 |
| Dec 30, 2022 | 2.36 |
| Dec 29, 2022 | 2.28 |
| Dec 28, 2022 | 2.15 |
| Dec 27, 2022 | 2.14 |
| Dec 23, 2022 | 2.27 |
| Dec 22, 2022 | 2.21 |
| Dec 21, 2022 | 2.28 |
| Dec 20, 2022 | 2.27 |
| Dec 19, 2022 | 2.02 |
| Dec 16, 2022 | 2.35 |
| Dec 15, 2022 | 2.32 |
| Dec 14, 2022 | 2.32 |
| Dec 13, 2022 | 2.42 |
| Dec 12, 2022 | 2.50 |
| Dec 9, 2022 | 2.52 |
| Dec 8, 2022 | 2.48 |
| Dec 7, 2022 | 2.38 |
| Dec 6, 2022 | 2.43 |
| Dec 5, 2022 | 2.52 |
| Dec 2, 2022 | 2.67 |
| Dec 1, 2022 | 2.60 |
| Nov 30, 2022 | 2.39 |
| Nov 29, 2022 | 2.33 |
| Nov 28, 2022 | 2.30 |
| Nov 25, 2022 | 2.38 |
| Nov 23, 2022 | 2.46 |
| Nov 22, 2022 | 2.42 |
| Nov 21, 2022 | 2.58 |
| Nov 18, 2022 | 2.60 |
| Nov 17, 2022 | 2.63 |
| Nov 16, 2022 | 2.45 |
| Nov 15, 2022 | 2.24 |
| Nov 14, 2022 | 2.55 |
| Nov 11, 2022 | 4.55 |
| Nov 10, 2022 | 4.98 |
| Nov 9, 2022 | 4.94 |
| Nov 8, 2022 | 4.98 |
| Nov 7, 2022 | 5.27 |
| Nov 4, 2022 | 4.69 |
| Nov 3, 2022 | 4.35 |
| Nov 2, 2022 | 3.99 |
| Nov 1, 2022 | 4.81 |
| Oct 31, 2022 | 4.68 |
| Oct 28, 2022 | 4.27 |
| Oct 27, 2022 | 3.96 |
| Oct 26, 2022 | 3.98 |
| Oct 25, 2022 | 3.60 |
| Oct 24, 2022 | 2.87 |
| Oct 21, 2022 | 2.54 |
| Oct 20, 2022 | 2.56 |
| Oct 19, 2022 | 2.68 |
| Oct 18, 2022 | 2.40 |
| Oct 17, 2022 | 2.00 |
| Oct 14, 2022 | 1.91 |
| Oct 13, 2022 | 1.91 |
| Oct 12, 2022 | 1.86 |
| Oct 11, 2022 | 1.80 |
| Oct 10, 2022 | 1.86 |
| Oct 7, 2022 | 2.00 |
| Oct 6, 2022 | 2.16 |
| Oct 5, 2022 | 2.19 |
| Oct 4, 2022 | 2.08 |
| Oct 3, 2022 | 2.02 |
| Sep 30, 2022 | 2.02 |
| Sep 29, 2022 | 2.10 |
| Sep 28, 2022 | 2.20 |
| Sep 27, 2022 | 2.19 |
| Sep 26, 2022 | 2.10 |
| Sep 23, 2022 | 2.10 |
| Sep 22, 2022 | 2.31 |
| Sep 21, 2022 | 2.21 |
| Sep 20, 2022 | 2.38 |
| Sep 19, 2022 | 2.49 |
| Sep 16, 2022 | 2.80 |
| Sep 15, 2022 | 3.00 |
| Sep 14, 2022 | 2.99 |
| Sep 13, 2022 | 3.09 |
| Sep 12, 2022 | 3.15 |
| Sep 9, 2022 | 2.98 |
| Sep 8, 2022 | 3.05 |
| Sep 7, 2022 | 3.00 |
| Sep 6, 2022 | 2.95 |
| Sep 2, 2022 | 2.98 |
| Sep 1, 2022 | 3.03 |
| Aug 31, 2022 | 3.06 |
| Aug 30, 2022 | 3.01 |
| Aug 29, 2022 | 3.19 |
| Aug 26, 2022 | 3.07 |
| Aug 25, 2022 | 3.22 |
| Aug 24, 2022 | 3.38 |
| Aug 23, 2022 | 3.32 |
| Aug 22, 2022 | 3.23 |
| Aug 19, 2022 | 3.25 |
| Aug 18, 2022 | 3.34 |
| Aug 17, 2022 | 3.33 |
| Aug 16, 2022 | 3.16 |
| Aug 15, 2022 | 3.24 |
| Aug 12, 2022 | 3.10 |
| Aug 11, 2022 | 3.19 |
| Aug 10, 2022 | 3.38 |
| Aug 9, 2022 | 3.19 |
| Aug 8, 2022 | 3.06 |
| Aug 5, 2022 | 2.98 |
| Aug 4, 2022 | 2.95 |
| Aug 3, 2022 | 2.77 |
| Aug 2, 2022 | 2.66 |
| Aug 1, 2022 | 2.51 |
| Jul 29, 2022 | 2.56 |
| Jul 28, 2022 | 2.53 |
| Jul 27, 2022 | 2.50 |
| Jul 26, 2022 | 2.46 |
| Jul 25, 2022 | 2.44 |
| Jul 22, 2022 | 2.56 |
| Jul 21, 2022 | 2.64 |
| Jul 20, 2022 | 2.58 |
| Jul 19, 2022 | 2.49 |
| Jul 18, 2022 | 2.44 |
| Jul 15, 2022 | 2.52 |
| Jul 14, 2022 | 2.50 |
| Jul 13, 2022 | 2.56 |
| Jul 12, 2022 | 2.50 |
| Jul 11, 2022 | 2.52 |
| Jul 8, 2022 | 2.62 |
| Jul 7, 2022 | 2.57 |
| Jul 6, 2022 | 2.45 |
| Jul 5, 2022 | 2.37 |
| Jul 1, 2022 | 2.20 |
| Jun 30, 2022 | 2.23 |
| Jun 29, 2022 | 2.26 |
| Jun 28, 2022 | 2.21 |
| Jun 27, 2022 | 2.32 |
| Jun 24, 2022 | 2.36 |
| Jun 23, 2022 | 2.40 |
| Jun 22, 2022 | 2.33 |
| Jun 21, 2022 | 2.34 |
| Jun 17, 2022 | 2.29 |
| Jun 16, 2022 | 2.34 |
| Jun 15, 2022 | 2.47 |
| Jun 14, 2022 | 2.38 |
| Jun 13, 2022 | 2.28 |
| Jun 10, 2022 | 2.85 |
| Jun 9, 2022 | 2.93 |
| Jun 8, 2022 | 2.97 |
| Jun 7, 2022 | 2.96 |
| Jun 6, 2022 | 2.91 |
| Jun 3, 2022 | 2.94 |
| Jun 2, 2022 | 2.88 |
| Jun 1, 2022 | 2.80 |
| May 31, 2022 | 3.05 |
| May 27, 2022 | 2.96 |
| May 26, 2022 | 2.90 |
| May 25, 2022 | 3.18 |
| May 24, 2022 | 3.10 |
| May 23, 2022 | 3.17 |
| May 20, 2022 | 3.46 |
| May 19, 2022 | 3.60 |
| May 18, 2022 | 3.12 |
| May 17, 2022 | 2.98 |
| May 16, 2022 | 2.83 |
| May 13, 2022 | 2.66 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.14 |
| May 10, 2022 | 2.33 |
| May 9, 2022 | 2.29 |
| May 6, 2022 | 2.57 |
| May 5, 2022 | 2.67 |
| May 4, 2022 | 2.96 |
| May 3, 2022 | 2.86 |
| May 2, 2022 | 2.85 |
| Apr 29, 2022 | 2.72 |
| Apr 28, 2022 | 2.85 |
| Apr 27, 2022 | 2.84 |
| Apr 26, 2022 | 2.95 |
| Apr 25, 2022 | 3.06 |
| Apr 22, 2022 | 3.02 |
| Apr 21, 2022 | 3.04 |
| Apr 20, 2022 | 3.41 |
| Apr 19, 2022 | 3.41 |
| Apr 18, 2022 | 3.41 |
| Apr 14, 2022 | 3.52 |
| Apr 13, 2022 | 3.73 |
| Apr 12, 2022 | 3.57 |
| Apr 11, 2022 | 3.48 |
| Apr 8, 2022 | 3.62 |
| Apr 7, 2022 | 3.75 |
| Apr 6, 2022 | 3.73 |
| Apr 5, 2022 | 3.89 |
| Apr 4, 2022 | 4.06 |
| Apr 1, 2022 | 4.15 |
| Mar 31, 2022 | 6.68 |
| Mar 30, 2022 | 6.86 |
| Mar 29, 2022 | 7.14 |
| Mar 28, 2022 | 7.15 |
| Mar 25, 2022 | 6.82 |
| Mar 24, 2022 | 7.08 |
| Mar 23, 2022 | 6.90 |
| Mar 22, 2022 | 7.18 |
| Mar 21, 2022 | 7.05 |
| Mar 18, 2022 | 7.05 |
| Mar 17, 2022 | 6.41 |
| Mar 16, 2022 | 5.90 |
| Mar 15, 2022 | 5.38 |
| Mar 14, 2022 | 5.23 |
| Mar 11, 2022 | 5.31 |
| Mar 10, 2022 | 5.54 |
| Mar 9, 2022 | 5.55 |
| Mar 8, 2022 | 5.04 |
| Mar 7, 2022 | 5.12 |
| Mar 4, 2022 | 6.09 |
| Mar 3, 2022 | 6.19 |
| Mar 2, 2022 | 6.13 |
| Mar 1, 2022 | 6.12 |
| Feb 28, 2022 | 6.10 |
| Feb 25, 2022 | 5.92 |
| Feb 24, 2022 | 5.90 |
| Feb 23, 2022 | 5.82 |
| Feb 22, 2022 | 5.87 |
| Feb 18, 2022 | 6.19 |
| Feb 17, 2022 | 6.31 |
| Feb 16, 2022 | 6.55 |
| Feb 15, 2022 | 6.49 |
| Feb 14, 2022 | 5.86 |
| Feb 11, 2022 | 6.15 |
| Feb 10, 2022 | 6.29 |
| Feb 9, 2022 | 6.05 |
| Feb 8, 2022 | 5.64 |
| Feb 7, 2022 | 5.60 |
| Feb 4, 2022 | 5.41 |
| Feb 3, 2022 | 5.17 |
| Feb 2, 2022 | 5.20 |
| Feb 1, 2022 | 5.55 |
| Jan 31, 2022 | 5.34 |
| Jan 28, 2022 | 4.77 |
| Jan 27, 2022 | 4.73 |
| Jan 26, 2022 | 5.08 |
| Jan 25, 2022 | 5.08 |
| Jan 24, 2022 | 4.80 |
| Jan 21, 2022 | 5.07 |
| Jan 20, 2022 | 5.30 |
| Jan 19, 2022 | 5.46 |
| Jan 18, 2022 | 5.44 |
| Jan 14, 2022 | 5.53 |
| Jan 13, 2022 | 5.28 |
| Jan 12, 2022 | 5.50 |
| Jan 11, 2022 | 5.59 |
| Jan 10, 2022 | 5.58 |
| Jan 7, 2022 | 5.57 |
| Jan 6, 2022 | 5.61 |
| Jan 5, 2022 | 5.39 |
| Jan 4, 2022 | 5.60 |
| Jan 3, 2022 | 5.86 |
| Dec 31, 2021 | 5.53 |
| Dec 30, 2021 | 5.39 |
| Dec 29, 2021 | 5.36 |
| Dec 28, 2021 | 5.46 |
| Dec 27, 2021 | 5.83 |
| Dec 23, 2021 | 6.11 |
| Dec 22, 2021 | 5.72 |
| Dec 21, 2021 | 5.99 |
| Dec 20, 2021 | 6.24 |
| Dec 17, 2021 | 6.39 |
| Dec 16, 2021 | 6.01 |
| Dec 15, 2021 | 6.40 |
| Dec 14, 2021 | 6.17 |
| Dec 13, 2021 | 6.41 |
| Dec 10, 2021 | 6.13 |
| Dec 9, 2021 | 6.30 |
| Dec 8, 2021 | 6.80 |
| Dec 7, 2021 | 6.21 |
| Dec 6, 2021 | 5.96 |
| Dec 3, 2021 | 6.14 |
| Dec 2, 2021 | 6.45 |
| Dec 1, 2021 | 6.29 |
| Nov 30, 2021 | 6.74 |
| Nov 29, 2021 | 6.82 |
| Nov 26, 2021 | 7.04 |
| Nov 24, 2021 | 7.00 |
| Nov 23, 2021 | 6.82 |
| Nov 22, 2021 | 6.60 |
| Nov 19, 2021 | 7.01 |
| Nov 18, 2021 | 6.87 |
| Nov 17, 2021 | 7.07 |
| Nov 16, 2021 | 7.25 |
| Nov 15, 2021 | 7.47 |
| Nov 12, 2021 | 7.18 |
| Nov 11, 2021 | 8.81 |
| Nov 10, 2021 | 8.89 |
| Nov 9, 2021 | 9.31 |
| Nov 8, 2021 | 9.40 |
| Nov 5, 2021 | 9.36 |
| Nov 4, 2021 | 9.53 |
| Nov 3, 2021 | 9.19 |
| Nov 2, 2021 | 9.10 |
| Nov 1, 2021 | 8.93 |
| Oct 29, 2021 | 8.69 |
| Oct 28, 2021 | 8.68 |
| Oct 27, 2021 | 8.55 |
| Oct 26, 2021 | 8.63 |
| Oct 25, 2021 | 8.76 |
| Oct 22, 2021 | 8.72 |
| Oct 21, 2021 | 9.06 |
| Oct 20, 2021 | 9.07 |
| Oct 19, 2021 | 8.98 |
| Oct 18, 2021 | 8.78 |
| Oct 15, 2021 | 8.83 |
| Oct 14, 2021 | 8.97 |
| Oct 13, 2021 | 8.91 |
| Oct 12, 2021 | 8.92 |
| Oct 11, 2021 | 8.64 |
| Oct 8, 2021 | 8.68 |
| Oct 7, 2021 | 8.71 |
| Oct 6, 2021 | 8.44 |
| Oct 5, 2021 | 8.61 |
| Oct 4, 2021 | 8.80 |
| Oct 1, 2021 | 9.10 |
| Sep 30, 2021 | 9.16 |
| Sep 29, 2021 | 9.22 |
| Sep 28, 2021 | 9.65 |
| Sep 27, 2021 | 9.99 |
| Sep 24, 2021 | 10.02 |
| Sep 23, 2021 | 10.28 |
| Sep 22, 2021 | 10.36 |
| Sep 21, 2021 | 9.98 |
| Sep 20, 2021 | 9.79 |
| Sep 17, 2021 | 10.53 |
| Sep 16, 2021 | 10.24 |
| Sep 15, 2021 | 10.05 |
| Sep 14, 2021 | 9.69 |
| Sep 13, 2021 | 9.65 |
| Sep 10, 2021 | 9.63 |
| Sep 9, 2021 | 9.37 |
| Sep 8, 2021 | 9.38 |
| Sep 7, 2021 | 9.36 |
| Sep 3, 2021 | 9.50 |
| Sep 2, 2021 | 9.49 |
| Sep 1, 2021 | 9.37 |
| Aug 31, 2021 | 9.29 |
| Aug 30, 2021 | 9.22 |
| Aug 27, 2021 | 9.32 |
| Aug 26, 2021 | 9.22 |
| Aug 25, 2021 | 9.23 |
| Aug 24, 2021 | 9.34 |
| Aug 23, 2021 | 9.21 |
| Aug 20, 2021 | 8.68 |
| Aug 19, 2021 | 8.21 |
| Aug 18, 2021 | 9.13 |
| Aug 17, 2021 | 9.29 |
| Aug 16, 2021 | 9.80 |
| Aug 13, 2021 | 10.07 |
| Aug 12, 2021 | 9.91 |
| Aug 11, 2021 | 9.55 |
| Aug 10, 2021 | 9.56 |
| Aug 9, 2021 | 9.65 |
| Aug 6, 2021 | 9.40 |
| Aug 5, 2021 | 8.83 |
| Aug 4, 2021 | 8.76 |
| Aug 3, 2021 | 9.06 |
| Aug 2, 2021 | 9.11 |
| Jul 30, 2021 | 8.56 |
| Jul 29, 2021 | 8.69 |
| Jul 28, 2021 | 8.81 |
| Jul 27, 2021 | 8.50 |
| Jul 26, 2021 | 8.67 |
| Jul 23, 2021 | 8.78 |
| Jul 22, 2021 | 8.99 |
| Jul 21, 2021 | 9.30 |
| Jul 20, 2021 | 8.60 |
| Jul 19, 2021 | 8.64 |
| Jul 16, 2021 | 8.29 |
| Jul 15, 2021 | 8.63 |
| Jul 14, 2021 | 8.41 |
| Jul 13, 2021 | 8.87 |
| Jul 12, 2021 | 9.15 |
| Jul 9, 2021 | 9.44 |
| Jul 8, 2021 | 9.20 |
| Jul 7, 2021 | 8.50 |
| Jul 6, 2021 | 8.77 |
| Jul 2, 2021 | 9.10 |
| Jul 1, 2021 | 9.33 |
| Jun 30, 2021 | 11.10 |
| Jun 29, 2021 | 13.07 |
| Jun 28, 2021 | 13.71 |
| Jun 25, 2021 | 13.02 |
| Jun 24, 2021 | 12.91 |
| Jun 23, 2021 | 13.42 |
| Jun 22, 2021 | 11.84 |
| Jun 21, 2021 | 11.32 |
| Jun 18, 2021 | 11.39 |
| Jun 17, 2021 | 11.46 |
| Jun 16, 2021 | 11.39 |
| Jun 15, 2021 | 11.45 |
| Jun 14, 2021 | 12.39 |
| Jun 11, 2021 | 11.43 |
| Jun 10, 2021 | 11.25 |
| Jun 9, 2021 | 11.13 |
| Jun 8, 2021 | 11.53 |
| Jun 7, 2021 | 10.86 |
| Jun 4, 2021 | 10.52 |
| Jun 3, 2021 | 10.90 |
| Jun 2, 2021 | 12.60 |
| Jun 1, 2021 | 12.81 |
| May 28, 2021 | 11.96 |
| May 27, 2021 | 10.72 |
| May 26, 2021 | 10.24 |
| May 25, 2021 | 10.28 |
| May 24, 2021 | 9.98 |
| May 21, 2021 | 9.75 |
| May 20, 2021 | 9.55 |
| May 19, 2021 | 9.30 |
| May 18, 2021 | 9.04 |
| May 17, 2021 | 8.83 |
| May 14, 2021 | 8.15 |
| May 13, 2021 | 7.61 |
| May 12, 2021 | 7.89 |
| May 11, 2021 | 8.20 |
| May 10, 2021 | 7.90 |
| May 7, 2021 | 8.07 |
| May 6, 2021 | 7.83 |
| May 5, 2021 | 7.70 |
| May 4, 2021 | 7.72 |
| May 3, 2021 | 7.87 |
| Apr 30, 2021 | 7.88 |
| Apr 29, 2021 | 8.01 |
| Apr 28, 2021 | 8.19 |
| Apr 27, 2021 | 8.22 |
| Apr 26, 2021 | 8.48 |
| Apr 23, 2021 | 8.23 |
| Apr 22, 2021 | 7.75 |
| Apr 21, 2021 | 7.86 |
| Apr 20, 2021 | 7.19 |
| Apr 19, 2021 | 7.41 |
| Apr 16, 2021 | 7.54 |
| Apr 15, 2021 | 7.89 |
| Apr 14, 2021 | 8.25 |
| Apr 13, 2021 | 8.45 |
| Apr 12, 2021 | 8.21 |
| Apr 9, 2021 | 9.04 |
| Apr 8, 2021 | 9.07 |
| Apr 7, 2021 | 9.30 |
| Apr 6, 2021 | 9.81 |
| Apr 5, 2021 | 8.83 |
| Apr 1, 2021 | 9.11 |
| Mar 31, 2021 | 8.54 |
| Mar 30, 2021 | 8.02 |
| Mar 29, 2021 | 7.90 |
| Mar 26, 2021 | 8.24 |
| Mar 25, 2021 | 8.58 |
| Mar 24, 2021 | 8.13 |
| Mar 23, 2021 | 9.89 |
| Mar 22, 2021 | 10.27 |
| Mar 19, 2021 | 10.62 |
| Mar 18, 2021 | 10.54 |
| Mar 17, 2021 | 11.71 |
| Mar 16, 2021 | 10.42 |
| Mar 15, 2021 | 11.05 |
| Mar 12, 2021 | 10.26 |
| Mar 11, 2021 | 9.84 |
| Mar 10, 2021 | 8.97 |
| Mar 9, 2021 | 8.59 |
| Mar 8, 2021 | 9.08 |
| Mar 5, 2021 | 7.89 |
| Mar 4, 2021 | 8.00 |
| Mar 3, 2021 | 8.75 |
| Mar 2, 2021 | 9.44 |
| Mar 1, 2021 | 8.44 |
| Feb 26, 2021 | 8.13 |
| Feb 25, 2021 | 8.37 |
| Feb 24, 2021 | 8.93 |
| Feb 23, 2021 | 7.95 |
| Feb 22, 2021 | 8.73 |
| Feb 19, 2021 | 9.36 |
| Feb 18, 2021 | 9.09 |
| Feb 17, 2021 | 9.84 |
| Feb 16, 2021 | 10.11 |
| Feb 12, 2021 | 9.44 |
| Feb 11, 2021 | 9.21 |
| Feb 10, 2021 | 9.66 |
| Feb 9, 2021 | 9.95 |
| Feb 8, 2021 | 10.15 |
| Feb 5, 2021 | 9.26 |
| Feb 4, 2021 | 9.80 |
| Feb 3, 2021 | 9.40 |
| Feb 2, 2021 | 8.18 |
| Feb 1, 2021 | 6.10 |
| Jan 29, 2021 | 6.10 |
| Jan 28, 2021 | 5.50 |
| Jan 27, 2021 | 5.70 |
| Jan 26, 2021 | 5.91 |
| Jan 25, 2021 | 6.06 |
| Jan 22, 2021 | 5.96 |
| Jan 21, 2021 | 6.05 |
| Jan 20, 2021 | 5.80 |
| Jan 19, 2021 | 5.94 |
| Jan 15, 2021 | 6.01 |
| Jan 14, 2021 | 6.05 |
| Jan 13, 2021 | 6.15 |
| Jan 12, 2021 | 6.36 |
| Jan 11, 2021 | 6.29 |
| Jan 8, 2021 | 6.33 |
| Jan 7, 2021 | 6.71 |
| Jan 6, 2021 | 5.91 |
| Jan 5, 2021 | 5.81 |
| Jan 4, 2021 | 5.61 |
| Dec 31, 2020 | 5.81 |
| Dec 30, 2020 | 5.84 |
| Dec 29, 2020 | 6.13 |
| Dec 28, 2020 | 5.77 |
| Dec 24, 2020 | 6.31 |
| Dec 23, 2020 | 6.52 |
| Dec 22, 2020 | 7.06 |
| Dec 21, 2020 | 7.07 |
| Dec 18, 2020 | 6.97 |
| Dec 17, 2020 | 7.10 |
| Dec 16, 2020 | 7.53 |
| Dec 15, 2020 | 7.26 |
| Dec 14, 2020 | 6.69 |
| Dec 11, 2020 | 8.37 |
| Dec 10, 2020 | 17.66 |
| Dec 9, 2020 | 6.39 |
| Dec 8, 2020 | 3.69 |
| Dec 7, 2020 | 3.69 |
| Dec 4, 2020 | 3.86 |
| Dec 3, 2020 | 3.71 |
| Dec 2, 2020 | 3.64 |
| Dec 1, 2020 | 3.50 |
| Nov 30, 2020 | 3.73 |
| Nov 27, 2020 | 3.72 |
| Nov 25, 2020 | 3.55 |
| Nov 24, 2020 | 3.16 |
| Nov 23, 2020 | 3.06 |
| Nov 20, 2020 | 3.12 |
| Nov 19, 2020 | 2.95 |
| Nov 18, 2020 | 2.78 |
| Nov 17, 2020 | 2.72 |
| Nov 16, 2020 | 2.64 |
| Nov 13, 2020 | 2.63 |
| Nov 12, 2020 | 2.59 |
| Nov 11, 2020 | 2.60 |
| Nov 10, 2020 | 2.64 |
| Nov 9, 2020 | 2.64 |
| Nov 6, 2020 | 2.67 |
| Nov 5, 2020 | 2.68 |
| Nov 4, 2020 | 2.49 |
| Nov 3, 2020 | 2.50 |
| Nov 2, 2020 | 2.45 |
| Oct 30, 2020 | 2.56 |
| Oct 29, 2020 | 2.63 |
| Oct 28, 2020 | 2.65 |
| Oct 27, 2020 | 2.75 |
| Oct 26, 2020 | 2.79 |
| Oct 23, 2020 | 2.71 |
| Oct 22, 2020 | 2.67 |
| Oct 21, 2020 | 2.61 |
| Oct 20, 2020 | 2.63 |
| Oct 19, 2020 | 2.58 |
| Oct 16, 2020 | 2.60 |
| Oct 15, 2020 | 2.63 |
| Oct 14, 2020 | 2.66 |
| Oct 13, 2020 | 2.62 |
| Oct 12, 2020 | 2.64 |
| Oct 9, 2020 | 2.74 |
| Oct 8, 2020 | 2.64 |
| Oct 7, 2020 | 2.74 |
| Oct 6, 2020 | 2.59 |
| Oct 5, 2020 | 2.65 |
| Oct 2, 2020 | 2.56 |
| Oct 1, 2020 | 2.61 |
| Sep 30, 2020 | 2.65 |
| Sep 29, 2020 | 2.49 |
| Sep 28, 2020 | 2.40 |
| Sep 25, 2020 | 2.55 |
| Sep 24, 2020 | 2.53 |
| Sep 23, 2020 | 2.32 |
| Sep 22, 2020 | 2.37 |
| Sep 21, 2020 | 2.53 |
| Sep 18, 2020 | 2.70 |
| Sep 17, 2020 | 2.55 |
| Sep 16, 2020 | 2.20 |
| Sep 15, 2020 | 2.10 |
| Sep 14, 2020 | 2.09 |
| Sep 11, 2020 | 1.93 |
| Sep 10, 2020 | 1.95 |
| Sep 9, 2020 | 1.96 |
| Sep 8, 2020 | 1.91 |
| Sep 4, 2020 | 1.88 |
| Sep 3, 2020 | 1.90 |
| Sep 2, 2020 | 1.93 |
| Sep 1, 2020 | 2.07 |
| Aug 31, 2020 | 2.14 |
| Aug 28, 2020 | 2.11 |
| Aug 27, 2020 | 2.21 |
| Aug 26, 2020 | 2.30 |
| Aug 25, 2020 | 2.33 |
| Aug 24, 2020 | 2.27 |
| Aug 21, 2020 | 2.48 |
| Aug 20, 2020 | 2.55 |
| Aug 19, 2020 | 2.57 |
| Aug 18, 2020 | 2.65 |
| Aug 17, 2020 | 2.79 |
| Aug 14, 2020 | 2.92 |
| Aug 13, 2020 | 3.28 |
| Aug 12, 2020 | 3.32 |
| Aug 11, 2020 | 3.37 |
| Aug 10, 2020 | 3.49 |
| Aug 7, 2020 | 3.42 |
| Aug 6, 2020 | 3.51 |
| Aug 5, 2020 | 3.58 |
| Aug 4, 2020 | 3.57 |
| Aug 3, 2020 | 3.49 |
| Jul 31, 2020 | 3.56 |
| Jul 30, 2020 | 3.21 |
| Jul 29, 2020 | 3.32 |
| Jul 28, 2020 | 3.34 |
| Jul 27, 2020 | 3.25 |
| Jul 24, 2020 | 3.24 |
| Jul 23, 2020 | 3.19 |
| Jul 22, 2020 | 3.21 |
| Jul 21, 2020 | 3.23 |
| Jul 20, 2020 | 3.19 |
| Jul 17, 2020 | 3.13 |
| Jul 16, 2020 | 2.99 |
| Jul 15, 2020 | 2.87 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.83 |
| Jul 10, 2020 | 2.97 |
| Jul 9, 2020 | 3.03 |
| Jul 8, 2020 | 3.21 |
| Jul 7, 2020 | 3.04 |
| Jul 6, 2020 | 2.77 |
| Jul 2, 2020 | 2.78 |
| Jul 1, 2020 | 2.82 |
| Jun 30, 2020 | 2.93 |
| Jun 29, 2020 | 3.15 |
| Jun 26, 2020 | 3.28 |
| Jun 25, 2020 | 3.52 |
| Jun 24, 2020 | 3.33 |
| Jun 23, 2020 | 3.43 |
| Jun 22, 2020 | 3.04 |
| Jun 19, 2020 | 3.08 |
| Jun 18, 2020 | 3.05 |
| Jun 17, 2020 | 3.02 |
| Jun 16, 2020 | 3.08 |
| Jun 15, 2020 | 3.06 |
| Jun 12, 2020 | 3.09 |
| Jun 11, 2020 | 3.09 |
| Jun 10, 2020 | 3.53 |
| Jun 9, 2020 | 3.67 |
| Jun 8, 2020 | 3.86 |
| Jun 5, 2020 | 3.41 |
| Jun 4, 2020 | 3.40 |
| Jun 3, 2020 | 3.52 |
| Jun 2, 2020 | 3.40 |
| Jun 1, 2020 | 3.40 |
| May 29, 2020 | 3.43 |
| May 28, 2020 | 3.45 |
| May 27, 2020 | 3.60 |
| May 26, 2020 | 3.93 |
| May 22, 2020 | 3.66 |
| May 21, 2020 | 3.48 |
| May 20, 2020 | 3.23 |
| May 19, 2020 | 3.04 |
| May 18, 2020 | 3.10 |
| May 15, 2020 | 2.86 |
| May 14, 2020 | 2.87 |
| May 13, 2020 | 2.77 |
| May 12, 2020 | 2.95 |
| May 11, 2020 | 2.90 |
| May 8, 2020 | 2.57 |
| May 7, 2020 | 2.63 |
| May 6, 2020 | 2.54 |
| May 5, 2020 | 2.62 |
| May 4, 2020 | 2.47 |
| May 1, 2020 | 2.52 |
| Apr 30, 2020 | 2.53 |
| Apr 29, 2020 | 2.41 |
| Apr 28, 2020 | 2.01 |
| Apr 27, 2020 | 1.98 |
| Apr 24, 2020 | 1.89 |
| Apr 23, 2020 | 1.84 |
| Apr 22, 2020 | 1.78 |
| Apr 21, 2020 | 1.80 |
| Apr 20, 2020 | 1.81 |
| Apr 17, 2020 | 1.72 |
| Apr 16, 2020 | 1.65 |
| Apr 15, 2020 | 1.69 |
| Apr 14, 2020 | 1.73 |
| Apr 13, 2020 | 1.75 |
| Apr 9, 2020 | 1.70 |
| Apr 8, 2020 | 1.70 |
| Apr 7, 2020 | 1.63 |
| Apr 6, 2020 | 1.64 |
| Apr 3, 2020 | 1.55 |
| Apr 2, 2020 | 1.53 |
| Apr 1, 2020 | 1.60 |
| Mar 31, 2020 | 1.73 |
| Mar 30, 2020 | 1.81 |
| Mar 27, 2020 | 1.88 |
| Mar 26, 2020 | 1.82 |
| Mar 25, 2020 | 1.81 |
| Mar 24, 2020 | 1.72 |
| Mar 23, 2020 | 1.70 |
| Mar 20, 2020 | 1.72 |
| Mar 19, 2020 | 1.73 |
| Mar 18, 2020 | 1.75 |
| Mar 17, 2020 | 1.82 |
| Mar 16, 2020 | 1.81 |
| Mar 13, 2020 | 1.86 |
| Mar 12, 2020 | 1.89 |
| Mar 11, 2020 | 2.14 |
| Mar 10, 2020 | 2.21 |
| Mar 9, 2020 | 2.13 |
| Mar 6, 2020 | 2.15 |
| Mar 5, 2020 | 2.32 |
| Mar 4, 2020 | 2.32 |
| Mar 3, 2020 | 2.14 |
| Mar 2, 2020 | 2.25 |
| Feb 28, 2020 | 2.08 |
| Feb 27, 2020 | 2.12 |
| Feb 26, 2020 | 2.64 |
| Feb 25, 2020 | 2.07 |
| Feb 24, 2020 | 2.25 |
| Feb 21, 2020 | 2.19 |
| Feb 20, 2020 | 2.28 |
| Feb 19, 2020 | 2.34 |
| Feb 18, 2020 | 2.69 |
| Feb 14, 2020 | 2.81 |
| Feb 13, 2020 | 2.81 |
| Feb 12, 2020 | 2.81 |
| Feb 11, 2020 | 2.75 |
| Feb 10, 2020 | 2.81 |
| Feb 7, 2020 | 2.79 |
| Feb 6, 2020 | 2.93 |
| Feb 5, 2020 | 2.90 |
| Feb 4, 2020 | 2.83 |
| Feb 3, 2020 | 2.71 |
| Jan 31, 2020 | 2.79 |
| Jan 30, 2020 | 2.72 |
| Jan 29, 2020 | 2.84 |
| Jan 28, 2020 | 2.89 |
| Jan 27, 2020 | 2.73 |
| Jan 24, 2020 | 2.94 |
| Jan 23, 2020 | 2.98 |
| Jan 22, 2020 | 3.02 |
| Jan 21, 2020 | 3.05 |
| Jan 17, 2020 | 3.07 |
| Jan 16, 2020 | 3.03 |
| Jan 15, 2020 | 3.01 |
| Jan 14, 2020 | 3.08 |
| Jan 13, 2020 | 2.95 |
| Jan 10, 2020 | 3.66 |
| Jan 9, 2020 | 3.55 |
| Jan 8, 2020 | 3.92 |
| Jan 7, 2020 | 4.02 |
| Jan 6, 2020 | 3.88 |
| Jan 3, 2020 | 3.91 |
| Jan 2, 2020 | 4.08 |
| Dec 31, 2019 | 4.30 |
| Dec 30, 2019 | 4.17 |
| Dec 27, 2019 | 4.45 |
| Dec 26, 2019 | 4.22 |
| Dec 24, 2019 | 4.05 |
| Dec 23, 2019 | 3.83 |
| Dec 20, 2019 | 3.80 |
| Dec 19, 2019 | 3.79 |
| Dec 18, 2019 | 3.93 |
| Dec 17, 2019 | 3.83 |
| Dec 16, 2019 | 4.00 |
| Dec 13, 2019 | 4.09 |
| Dec 12, 2019 | 4.06 |
| Dec 11, 2019 | 4.29 |
| Dec 10, 2019 | 4.45 |
| Dec 9, 2019 | 4.45 |
| Dec 6, 2019 | 4.07 |
| Dec 5, 2019 | 4.28 |
| Dec 4, 2019 | 4.57 |
| Dec 3, 2019 | 4.52 |
| Dec 2, 2019 | 4.76 |
| Nov 29, 2019 | 4.60 |
| Nov 27, 2019 | 4.45 |
| Nov 26, 2019 | 4.05 |
| Nov 25, 2019 | 3.94 |
| Nov 22, 2019 | 3.92 |
| Nov 21, 2019 | 4.00 |
| Nov 20, 2019 | 4.30 |
| Nov 19, 2019 | 4.39 |
| Nov 18, 2019 | 4.20 |
| Nov 15, 2019 | 5.15 |
| Nov 14, 2019 | 6.17 |
| Nov 13, 2019 | 6.24 |
| Nov 12, 2019 | 6.14 |
| Nov 11, 2019 | 5.65 |
| Nov 8, 2019 | 5.75 |
| Nov 7, 2019 | 6.80 |
| Nov 6, 2019 | 6.89 |
| Nov 5, 2019 | 10.25 |
| Nov 4, 2019 | 7.07 |
| Nov 1, 2019 | 6.79 |
| Oct 31, 2019 | 6.30 |
| Oct 30, 2019 | 6.49 |
| Oct 29, 2019 | 6.39 |
| Oct 28, 2019 | 6.55 |
| Oct 25, 2019 | 6.67 |
| Oct 24, 2019 | 6.74 |
| Oct 23, 2019 | 6.97 |
| Oct 22, 2019 | 6.50 |
| Oct 21, 2019 | 6.30 |
| Oct 18, 2019 | 6.38 |
| Oct 17, 2019 | 6.30 |
| Oct 16, 2019 | 6.43 |
| Oct 15, 2019 | 6.44 |
| Oct 14, 2019 | 6.47 |
| Oct 11, 2019 | 6.50 |
| Oct 10, 2019 | 6.18 |
| Oct 9, 2019 | 6.16 |
| Oct 8, 2019 | 6.06 |
| Oct 7, 2019 | 6.01 |
| Oct 4, 2019 | 6.01 |
| Oct 3, 2019 | 6.02 |
| Oct 2, 2019 | 6.10 |
| Oct 1, 2019 | 5.85 |
| Sep 30, 2019 | 6.05 |
| Sep 27, 2019 | 6.09 |
| Sep 26, 2019 | 6.30 |
| Sep 25, 2019 | 6.00 |
| Sep 24, 2019 | 6.11 |
| Sep 23, 2019 | 6.26 |
| Sep 20, 2019 | 6.51 |
| Sep 19, 2019 | 6.55 |
| Sep 18, 2019 | 6.68 |
| Sep 17, 2019 | 6.78 |
| Sep 16, 2019 | 6.87 |
| Sep 13, 2019 | 6.78 |
| Sep 12, 2019 | 6.67 |
| Sep 11, 2019 | 6.88 |
| Sep 10, 2019 | 7.17 |
| Sep 9, 2019 | 6.83 |
| Sep 6, 2019 | 6.64 |
| Sep 5, 2019 | 6.66 |
| Sep 4, 2019 | 6.79 |
| Sep 3, 2019 | 6.93 |
| Aug 30, 2019 | 6.98 |
| Aug 29, 2019 | 7.06 |
| Aug 28, 2019 | 6.64 |
| Aug 27, 2019 | 6.97 |
| Aug 26, 2019 | 7.24 |
| Aug 23, 2019 | 7.35 |
| Aug 22, 2019 | 7.46 |
| Aug 21, 2019 | 7.55 |
| Aug 20, 2019 | 7.59 |
| Aug 19, 2019 | 7.75 |
| Aug 16, 2019 | 7.95 |
| Aug 15, 2019 | 7.85 |
| Aug 14, 2019 | 7.35 |
| Aug 13, 2019 | 7.99 |
| Aug 12, 2019 | 8.10 |
| Aug 9, 2019 | 8.25 |
| Aug 8, 2019 | 8.45 |
| Aug 7, 2019 | 8.38 |
| Aug 6, 2019 | 8.57 |
| Aug 5, 2019 | 9.20 |
| Aug 2, 2019 | 9.00 |
| Aug 1, 2019 | 7.85 |
| Jul 31, 2019 | 8.50 |
| Jul 30, 2019 | 10.07 |
| Jul 29, 2019 | 8.00 |
| Jul 26, 2019 | 7.90 |
| Jul 25, 2019 | 7.15 |
| Jul 24, 2019 | 6.32 |
| Jul 23, 2019 | 6.40 |
| Jul 22, 2019 | 6.55 |
| Jul 19, 2019 | 6.33 |
| Jul 18, 2019 | 6.55 |
| Jul 17, 2019 | 6.95 |
| Jul 16, 2019 | 7.05 |
| Jul 15, 2019 | 6.45 |
| Jul 12, 2019 | 6.99 |
| Jul 11, 2019 | 6.95 |
| Jul 10, 2019 | 7.28 |
| Jul 9, 2019 | 8.45 |
| Jul 8, 2019 | 9.78 |
| Jul 5, 2019 | 11.61 |
| Jul 3, 2019 | 10.07 |
| Jul 2, 2019 | 7.25 |
| Jul 1, 2019 | 5.75 |
| Jun 28, 2019 | 5.63 |
| Jun 27, 2019 | 6.04 |
| Jun 26, 2019 | 6.35 |
| Jun 25, 2019 | 6.40 |
| Jun 24, 2019 | 6.88 |
| Jun 21, 2019 | 7.15 |
| Jun 20, 2019 | 7.07 |
| Jun 19, 2019 | 7.66 |
| Jun 18, 2019 | 7.69 |
| Jun 17, 2019 | 7.85 |
| Jun 14, 2019 | 8.00 |
| Jun 13, 2019 | 18.82 |
| Jun 12, 2019 | 19.25 |
| Jun 11, 2019 | 21.00 |
| Jun 10, 2019 | 22.00 |
| Jun 7, 2019 | 23.44 |
| Jun 6, 2019 | 26.00 |
| Jun 5, 2019 | 26.65 |
| Jun 4, 2019 | 29.46 |
| Jun 3, 2019 | 28.13 |
| May 31, 2019 | 25.17 |
| May 30, 2019 | 26.08 |
| May 29, 2019 | 25.05 |
| May 28, 2019 | 29.50 |
| May 24, 2019 | 29.02 |
| May 23, 2019 | 39.01 |
| May 22, 2019 | 40.49 |
| May 21, 2019 | 40.38 |
| May 20, 2019 | 39.00 |
| May 17, 2019 | 40.00 |
| May 16, 2019 | 39.50 |
| May 15, 2019 | 42.74 |
| May 14, 2019 | 42.51 |
| May 13, 2019 | 45.50 |
| May 10, 2019 | 46.50 |
| May 9, 2019 | 46.94 |
| May 8, 2019 | 46.53 |
| May 7, 2019 | 46.06 |
| May 6, 2019 | 48.50 |
| May 3, 2019 | 49.31 |
| May 2, 2019 | 49.44 |
| May 1, 2019 | 48.34 |
| Apr 30, 2019 | 49.79 |
| Apr 29, 2019 | 49.22 |
| Apr 26, 2019 | 46.99 |
| Apr 25, 2019 | 45.50 |
| Apr 24, 2019 | 45.45 |
| Apr 23, 2019 | 46.01 |
| Apr 22, 2019 | 47.38 |
| Apr 18, 2019 | 48.00 |
| Apr 17, 2019 | 49.50 |
| Apr 16, 2019 | 51.00 |
| Apr 15, 2019 | 51.50 |
| Apr 12, 2019 | 52.00 |
| Apr 11, 2019 | 53.50 |
| Apr 10, 2019 | 55.50 |
| Apr 9, 2019 | 59.00 |
| Apr 8, 2019 | 54.50 |
| Apr 5, 2019 | 51.50 |
| Apr 4, 2019 | 51.50 |
| Apr 3, 2019 | 50.50 |
| Apr 2, 2019 | 50.00 |
| Apr 1, 2019 | 52.00 |
| Mar 29, 2019 | 51.00 |
| Mar 28, 2019 | 49.50 |
| Mar 27, 2019 | 46.50 |
| Mar 26, 2019 | 48.26 |
| Mar 25, 2019 | 48.00 |
| Mar 22, 2019 | 58.00 |
| Mar 21, 2019 | 65.50 |
| Mar 20, 2019 | 67.00 |
| Mar 19, 2019 | 66.00 |
| Mar 18, 2019 | 67.50 |
| Mar 15, 2019 | 66.50 |
| Mar 14, 2019 | 69.00 |
| Mar 13, 2019 | 64.50 |
| Mar 12, 2019 | 63.50 |
| Mar 11, 2019 | 64.00 |
| Mar 8, 2019 | 63.50 |
| Mar 7, 2019 | 66.50 |
| Mar 6, 2019 | 64.00 |
| Mar 5, 2019 | 69.00 |
| Mar 4, 2019 | 70.00 |
| Mar 1, 2019 | 70.00 |
| Feb 28, 2019 | 69.50 |
| Feb 27, 2019 | 69.50 |
| Feb 26, 2019 | 69.50 |
| Feb 25, 2019 | 71.00 |
| Feb 22, 2019 | 70.00 |
| Feb 21, 2019 | 71.00 |
| Feb 20, 2019 | 70.50 |
| Feb 19, 2019 | 70.50 |
| Feb 15, 2019 | 70.00 |
| Feb 14, 2019 | 71.50 |
| Feb 13, 2019 | 71.50 |
| Feb 12, 2019 | 73.00 |
| Feb 11, 2019 | 73.50 |
| Feb 8, 2019 | 74.00 |
| Feb 7, 2019 | 75.00 |
| Feb 6, 2019 | 79.50 |
| Feb 5, 2019 | 78.00 |
| Feb 4, 2019 | 76.00 |
| Feb 1, 2019 | 74.50 |
| Jan 31, 2019 | 73.00 |
| Jan 30, 2019 | 73.00 |
| Jan 29, 2019 | 70.14 |
| Jan 28, 2019 | 74.00 |
| Jan 25, 2019 | 76.00 |
| Jan 24, 2019 | 76.75 |
| Jan 23, 2019 | 74.00 |
| Jan 22, 2019 | 70.50 |
| Jan 18, 2019 | 73.00 |
| Jan 17, 2019 | 76.50 |
| Jan 16, 2019 | 80.00 |
| Jan 15, 2019 | 78.00 |
| Jan 14, 2019 | 77.00 |
| Jan 11, 2019 | 81.50 |
| Jan 10, 2019 | 80.00 |
| Jan 9, 2019 | 83.00 |
| Jan 8, 2019 | 66.00 |
| Jan 7, 2019 | 71.50 |
| Jan 4, 2019 | 70.00 |
| Jan 3, 2019 | 71.00 |
| Jan 2, 2019 | 70.50 |
| Dec 31, 2018 | 61.50 |
| Dec 28, 2018 | 65.50 |
| Dec 27, 2018 | 61.50 |
| Dec 26, 2018 | 61.50 |
| Dec 24, 2018 | 59.00 |
| Dec 21, 2018 | 61.00 |
| Dec 20, 2018 | 67.50 |
| Dec 19, 2018 | 69.00 |
| Dec 18, 2018 | 75.50 |
| Dec 17, 2018 | 75.50 |
| Dec 14, 2018 | 80.00 |
| Dec 13, 2018 | 79.00 |
| Dec 12, 2018 | 84.50 |
| Dec 11, 2018 | 86.50 |
| Dec 10, 2018 | 84.50 |
| Dec 7, 2018 | 85.50 |
| Dec 6, 2018 | 87.50 |
| Dec 4, 2018 | 93.00 |
| Dec 3, 2018 | 92.50 |
| Nov 30, 2018 | 89.50 |
| Nov 29, 2018 | 82.00 |
| Nov 28, 2018 | 85.00 |
| Nov 27, 2018 | 81.00 |
| Nov 26, 2018 | 84.50 |
| Nov 23, 2018 | 83.50 |
| Nov 21, 2018 | 81.00 |
| Nov 20, 2018 | 75.50 |
| Nov 19, 2018 | 76.00 |
| Nov 16, 2018 | 82.50 |
| Nov 15, 2018 | 84.00 |
| Nov 14, 2018 | 97.50 |
| Nov 13, 2018 | 96.50 |
| Nov 12, 2018 | 103.50 |
| Nov 9, 2018 | 92.00 |
| Nov 8, 2018 | 93.50 |
| Nov 7, 2018 | 87.00 |
| Nov 6, 2018 | 88.50 |
| Nov 5, 2018 | 92.50 |
| Nov 2, 2018 | 89.50 |
| Nov 1, 2018 | 83.00 |
| Oct 31, 2018 | 61.00 |
| Oct 30, 2018 | 58.50 |
| Oct 29, 2018 | 56.00 |
| Oct 26, 2018 | 64.50 |
| Oct 25, 2018 | 72.50 |
| Oct 24, 2018 | 68.00 |
| Oct 23, 2018 | 65.50 |
| Oct 22, 2018 | 67.00 |
| Oct 19, 2018 | 78.00 |
| Oct 18, 2018 | 90.00 |
| Oct 17, 2018 | 101.00 |
| Oct 16, 2018 | 84.00 |
| Oct 15, 2018 | 70.00 |
| Oct 12, 2018 | 62.50 |
| Oct 11, 2018 | 65.50 |
| Oct 10, 2018 | 64.00 |
| Oct 9, 2018 | 67.50 |
| Oct 8, 2018 | 64.50 |
| Oct 5, 2018 | 71.00 |
| Oct 4, 2018 | 68.50 |
| Oct 3, 2018 | 79.00 |
| Oct 2, 2018 | 82.50 |
| Oct 1, 2018 | 59.00 |
| Sep 28, 2018 | 61.00 |
| Sep 27, 2018 | 61.00 |
| Sep 26, 2018 | 59.00 |
| Sep 25, 2018 | 55.00 |
| Sep 24, 2018 | 58.50 |
| Sep 21, 2018 | 54.00 |
| Sep 20, 2018 | 55.00 |
| Sep 19, 2018 | 55.50 |
| Sep 18, 2018 | 52.50 |
| Sep 17, 2018 | 53.00 |
| Sep 14, 2018 | 57.00 |
| Sep 13, 2018 | 57.50 |
| Sep 12, 2018 | 58.00 |
| Sep 11, 2018 | 58.00 |
| Sep 10, 2018 | 59.00 |
| Sep 7, 2018 | 62.50 |
| Sep 6, 2018 | 63.00 |
| Sep 5, 2018 | 59.50 |
| Sep 4, 2018 | 58.50 |
| Aug 31, 2018 | 54.00 |
| Aug 30, 2018 | 53.00 |
| Aug 29, 2018 | 52.40 |
| Aug 28, 2018 | 51.00 |
| Aug 27, 2018 | 51.50 |
| Aug 24, 2018 | 48.50 |
| Aug 23, 2018 | 51.50 |
| Aug 22, 2018 | 45.52 |
| Aug 21, 2018 | 43.26 |
| Aug 20, 2018 | 40.91 |
| Aug 17, 2018 | 44.50 |
| Aug 16, 2018 | 46.50 |
| Aug 15, 2018 | 47.01 |
| Aug 14, 2018 | 54.00 |
| Aug 13, 2018 | 53.50 |
| Aug 10, 2018 | 52.50 |
| Aug 9, 2018 | 52.00 |
| Aug 8, 2018 | 53.50 |
| Aug 7, 2018 | 52.50 |
| Aug 6, 2018 | 51.00 |
| Aug 3, 2018 | 52.50 |
| Aug 2, 2018 | 52.50 |
| Aug 1, 2018 | 56.00 |
| Jul 31, 2018 | 57.50 |
| Jul 30, 2018 | 56.00 |
| Jul 27, 2018 | 57.50 |
| Jul 26, 2018 | 61.50 |
| Jul 25, 2018 | 65.00 |
| Jul 24, 2018 | 66.00 |
| Jul 23, 2018 | 70.50 |
| Jul 20, 2018 | 77.50 |
| Jul 19, 2018 | 76.50 |
| Jul 18, 2018 | 73.50 |
| Jul 17, 2018 | 81.00 |
| Jul 16, 2018 | 84.50 |
| Jul 13, 2018 | 83.00 |
| Jul 12, 2018 | 80.50 |
| Jul 11, 2018 | 116.00 |
| Jul 10, 2018 | 144.50 |
| Jul 9, 2018 | 159.00 |
| Jul 6, 2018 | 173.50 |
| Jul 5, 2018 | 169.50 |
| Jul 3, 2018 | 165.00 |
| Jul 2, 2018 | 172.50 |
| Jun 29, 2018 | 171.00 |
| Jun 28, 2018 | 176.50 |
| Jun 27, 2018 | 169.00 |
| Jun 26, 2018 | 188.50 |
| Jun 25, 2018 | 230.50 |
| Jun 22, 2018 | 247.00 |
| Jun 21, 2018 | 243.00 |
| Jun 20, 2018 | 249.00 |
| Jun 19, 2018 | 246.50 |
| Jun 18, 2018 | 244.50 |
| Jun 15, 2018 | 247.50 |
| Jun 14, 2018 | 248.50 |
| Jun 13, 2018 | 251.50 |
| Jun 12, 2018 | 262.50 |
| Jun 11, 2018 | 265.50 |
| Jun 8, 2018 | 266.00 |
| Jun 7, 2018 | 264.93 |
| Jun 6, 2018 | 268.00 |
| Jun 5, 2018 | 275.00 |
| Jun 4, 2018 | 277.50 |
| Jun 1, 2018 | 276.50 |
| May 31, 2018 | 259.00 |
| May 30, 2018 | 258.50 |
| May 29, 2018 | 258.50 |
| May 25, 2018 | 255.05 |
| May 24, 2018 | 263.00 |
| May 23, 2018 | 285.00 |
| May 22, 2018 | 285.00 |
| May 21, 2018 | 278.00 |
| May 18, 2018 | 279.00 |
| May 17, 2018 | 277.00 |
| May 16, 2018 | 278.00 |
| May 15, 2018 | 280.00 |
| May 14, 2018 | 280.50 |
| May 11, 2018 | 277.50 |
| May 10, 2018 | 283.50 |
| May 9, 2018 | 278.00 |
| May 8, 2018 | 276.00 |
| May 7, 2018 | 281.50 |
| May 4, 2018 | 282.50 |
| May 3, 2018 | 277.00 |
| May 2, 2018 | 286.00 |
| May 1, 2018 | 291.00 |
| Apr 30, 2018 | 282.00 |
| Apr 27, 2018 | 290.00 |
| Apr 26, 2018 | 265.00 |
| Apr 25, 2018 | 273.00 |
| Apr 24, 2018 | 251.00 |
| Apr 23, 2018 | 247.00 |
| Apr 20, 2018 | 269.00 |
| Apr 19, 2018 | 286.00 |
| Apr 18, 2018 | 286.00 |
| Apr 17, 2018 | 287.00 |
| Apr 16, 2018 | 275.00 |
| Apr 13, 2018 | 281.00 |
| Apr 12, 2018 | 306.50 |
| Apr 11, 2018 | 299.50 |
| Apr 10, 2018 | 288.50 |
| Apr 9, 2018 | 309.50 |
| Apr 6, 2018 | 342.50 |
| Apr 5, 2018 | 345.00 |
| Apr 4, 2018 | 335.00 |
| Apr 3, 2018 | 448.50 |
| Apr 2, 2018 | 432.50 |
| Mar 29, 2018 | 172.50 |
| Mar 28, 2018 | 180.00 |
| Mar 27, 2018 | 195.50 |
| Mar 26, 2018 | 198.50 |
| Mar 23, 2018 | 201.00 |
| Mar 22, 2018 | 210.00 |
| Mar 21, 2018 | 205.50 |
| Mar 20, 2018 | 193.50 |
| Mar 19, 2018 | 237.50 |
| Mar 16, 2018 | 239.50 |
| Mar 15, 2018 | 243.00 |
| Mar 14, 2018 | 255.00 |
| Mar 13, 2018 | 262.00 |
| Mar 12, 2018 | 259.50 |
| Mar 9, 2018 | 260.00 |
| Mar 8, 2018 | 250.50 |
| Mar 7, 2018 | 254.00 |
| Mar 6, 2018 | 300.00 |
| Mar 5, 2018 | 263.50 |
| Mar 2, 2018 | 252.50 |
| Mar 1, 2018 | 250.00 |
| Feb 28, 2018 | 245.00 |
| Feb 27, 2018 | 250.00 |
| Feb 26, 2018 | 258.50 |
| Feb 23, 2018 | 264.00 |
| Feb 22, 2018 | 263.50 |
| Feb 21, 2018 | 262.50 |
| Feb 20, 2018 | 267.00 |
| Feb 16, 2018 | 275.00 |
| Feb 15, 2018 | 285.00 |
| Feb 14, 2018 | 280.00 |
| Feb 13, 2018 | 273.50 |
| Feb 12, 2018 | 273.50 |
| Feb 9, 2018 | 263.00 |
| Feb 8, 2018 | 266.00 |
| Feb 7, 2018 | 277.43 |
| Feb 6, 2018 | 279.50 |
| Feb 5, 2018 | 281.14 |
| Feb 2, 2018 | 296.50 |
| Feb 1, 2018 | 315.25 |
| Jan 31, 2018 | 325.00 |
| Jan 30, 2018 | 330.00 |
| Jan 29, 2018 | 336.50 |
| Jan 26, 2018 | 336.00 |
| Jan 25, 2018 | 343.50 |
| Jan 24, 2018 | 341.50 |
| Jan 23, 2018 | 335.00 |
| Jan 22, 2018 | 343.50 |
| Jan 19, 2018 | 342.50 |
| Jan 18, 2018 | 354.05 |
| Jan 17, 2018 | 357.00 |
| Jan 16, 2018 | 378.00 |
| Jan 12, 2018 | 390.00 |
| Jan 11, 2018 | 378.00 |
| Jan 10, 2018 | 364.50 |
| Jan 9, 2018 | 375.00 |
| Jan 8, 2018 | 365.50 |
| Jan 5, 2018 | 375.00 |
| Jan 4, 2018 | 333.50 |
| Jan 3, 2018 | 315.26 |
| Jan 2, 2018 | 335.23 |