abrdn Silver ETF Trust (SIVR) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.67 |
| May 21, 2026 |
1.70 |
| May 20, 2026 |
1.68 |
| May 19, 2026 |
1.64 |
| May 18, 2026 |
1.71 |
| May 15, 2026 |
1.69 |
| May 14, 2026 |
1.85 |
| May 13, 2026 |
1.94 |
| May 12, 2026 |
1.92 |
| May 11, 2026 |
1.91 |
| May 8, 2026 |
1.79 |
| May 7, 2026 |
1.75 |
| May 6, 2026 |
1.72 |
| May 5, 2026 |
1.61 |
| May 4, 2026 |
1.61 |
| May 1, 2026 |
1.67 |
| Apr 30, 2026 |
1.63 |
| Apr 29, 2026 |
1.59 |
| Apr 28, 2026 |
1.62 |
| Apr 27, 2026 |
1.67 |
| Apr 24, 2026 |
1.68 |
| Apr 23, 2026 |
1.67 |
| Apr 22, 2026 |
1.72 |
| Apr 21, 2026 |
1.68 |
| Apr 20, 2026 |
1.77 |
| Apr 17, 2026 |
1.80 |
| Apr 16, 2026 |
1.74 |
| Apr 15, 2026 |
1.76 |
| Apr 14, 2026 |
1.76 |
| Apr 13, 2026 |
1.67 |
| Apr 10, 2026 |
1.69 |
| Apr 9, 2026 |
1.67 |
| Apr 8, 2026 |
1.65 |
| Apr 7, 2026 |
1.61 |
| Apr 6, 2026 |
1.62 |
| Apr 2, 2026 |
1.61 |
| Apr 1, 2026 |
1.67 |
| Mar 31, 2026 |
1.67 |
| Mar 30, 2026 |
1.44 |
| Mar 27, 2026 |
1.44 |
| Mar 26, 2026 |
1.38 |
| Mar 25, 2026 |
1.48 |
| Mar 24, 2026 |
1.43 |
| Mar 23, 2026 |
1.42 |
| Mar 20, 2026 |
1.40 |
| Mar 19, 2026 |
1.49 |
| Mar 18, 2026 |
1.56 |
| Mar 17, 2026 |
1.62 |
| Mar 16, 2026 |
1.66 |
| Mar 13, 2026 |
1.65 |
| Mar 12, 2026 |
1.73 |
| Mar 11, 2026 |
1.77 |
| Mar 10, 2026 |
1.82 |
| Mar 9, 2026 |
1.77 |
| Mar 6, 2026 |
1.72 |
| Mar 5, 2026 |
1.68 |
| Mar 4, 2026 |
1.71 |
| Mar 3, 2026 |
1.69 |
| Mar 2, 2026 |
1.85 |
| Feb 27, 2026 |
1.93 |
| Feb 26, 2026 |
1.82 |
| Feb 25, 2026 |
1.81 |
| Feb 24, 2026 |
1.79 |
| Feb 23, 2026 |
1.83 |
| Feb 20, 2026 |
1.74 |
| Feb 19, 2026 |
1.61 |
| Feb 18, 2026 |
1.59 |
| Feb 17, 2026 |
1.50 |
| Feb 13, 2026 |
1.58 |
| Feb 12, 2026 |
1.53 |
| Feb 11, 2026 |
1.74 |
| Feb 10, 2026 |
1.66 |
| Feb 9, 2026 |
1.72 |
| Feb 6, 2026 |
1.59 |
| Feb 5, 2026 |
1.51 |
| Feb 4, 2026 |
1.79 |
| Feb 3, 2026 |
1.74 |
| Feb 2, 2026 |
1.64 |
| Jan 30, 2026 |
1.71 |
| Jan 29, 2026 |
2.39 |
| Jan 28, 2026 |
2.39 |
| Jan 27, 2026 |
2.30 |
| Jan 26, 2026 |
2.23 |
| Jan 23, 2026 |
2.11 |
| Jan 22, 2026 |
1.97 |
| Jan 21, 2026 |
1.90 |
| Jan 20, 2026 |
1.94 |
| Jan 16, 2026 |
1.84 |
| Jan 15, 2026 |
1.89 |
| Jan 14, 2026 |
1.92 |
| Jan 13, 2026 |
1.78 |
| Jan 12, 2026 |
1.75 |
| Jan 9, 2026 |
1.64 |
| Jan 8, 2026 |
1.58 |
| Jan 7, 2026 |
1.61 |
| Jan 6, 2026 |
1.67 |
| Jan 5, 2026 |
1.57 |
| Jan 2, 2026 |
1.49 |
| Dec 31, 2025 |
1.46 |
| Dec 30, 2025 |
5.07 |
| Dec 29, 2025 |
4.85 |
| Dec 26, 2025 |
5.22 |
| Dec 24, 2025 |
4.79 |
| Dec 23, 2025 |
4.76 |
| Dec 22, 2025 |
4.59 |
| Dec 19, 2025 |
4.48 |
| Dec 18, 2025 |
4.36 |
| Dec 17, 2025 |
4.43 |
| Dec 16, 2025 |
4.24 |
| Dec 15, 2025 |
4.27 |
| Dec 12, 2025 |
4.12 |
| Dec 11, 2025 |
4.23 |
| Dec 10, 2025 |
4.12 |
| Dec 9, 2025 |
4.05 |
| Dec 8, 2025 |
3.87 |
| Dec 5, 2025 |
3.89 |
| Dec 4, 2025 |
3.80 |
| Dec 3, 2025 |
3.90 |
| Dec 2, 2025 |
3.90 |
| Dec 1, 2025 |
3.86 |
| Nov 28, 2025 |
3.76 |
| Nov 26, 2025 |
3.55 |
| Nov 25, 2025 |
3.43 |
| Nov 24, 2025 |
3.42 |
| Nov 21, 2025 |
3.33 |
| Nov 20, 2025 |
3.37 |
| Nov 19, 2025 |
3.41 |
| Nov 18, 2025 |
3.39 |
| Nov 17, 2025 |
3.34 |
| Nov 14, 2025 |
3.37 |
| Nov 13, 2025 |
3.49 |
| Nov 12, 2025 |
3.55 |
| Nov 11, 2025 |
3.41 |
| Nov 10, 2025 |
3.37 |
| Nov 7, 2025 |
3.23 |
| Nov 6, 2025 |
3.20 |
| Nov 5, 2025 |
3.21 |
| Nov 4, 2025 |
3.14 |
| Nov 3, 2025 |
3.21 |
| Oct 31, 2025 |
3.23 |
| Oct 30, 2025 |
3.26 |
| Oct 29, 2025 |
3.18 |
| Oct 28, 2025 |
3.14 |
| Oct 27, 2025 |
3.12 |
| Oct 24, 2025 |
3.23 |
| Oct 23, 2025 |
3.25 |
| Oct 22, 2025 |
3.23 |
| Oct 21, 2025 |
3.22 |
| Oct 20, 2025 |
3.50 |
| Oct 17, 2025 |
3.45 |
| Oct 16, 2025 |
3.61 |
| Oct 15, 2025 |
3.55 |
| Oct 14, 2025 |
3.44 |
| Oct 13, 2025 |
3.48 |
| Oct 10, 2025 |
3.32 |
| Oct 9, 2025 |
3.28 |
| Oct 8, 2025 |
3.27 |
| Oct 7, 2025 |
3.18 |
| Oct 6, 2025 |
3.24 |
| Oct 3, 2025 |
3.20 |
| Oct 2, 2025 |
3.12 |
| Oct 1, 2025 |
3.15 |
| Sep 30, 2025 |
3.11 |
| Sep 29, 2025 |
7.50 |
| Sep 26, 2025 |
7.38 |
| Sep 25, 2025 |
7.24 |
| Sep 24, 2025 |
7.03 |
| Sep 23, 2025 |
7.05 |
| Sep 22, 2025 |
7.06 |
| Sep 19, 2025 |
6.89 |
| Sep 18, 2025 |
6.70 |
| Sep 17, 2025 |
6.67 |
| Sep 16, 2025 |
6.81 |
| Sep 15, 2025 |
6.84 |
| Sep 12, 2025 |
6.76 |
| Sep 11, 2025 |
6.67 |
| Sep 10, 2025 |
6.59 |
| Sep 9, 2025 |
6.56 |
| Sep 8, 2025 |
6.62 |
| Sep 5, 2025 |
6.56 |
| Sep 4, 2025 |
6.51 |
| Sep 3, 2025 |
6.59 |
| Sep 2, 2025 |
6.55 |
| Aug 29, 2025 |
6.38 |
| Aug 28, 2025 |
6.26 |
| Aug 27, 2025 |
6.17 |
| Aug 26, 2025 |
6.18 |
| Aug 25, 2025 |
6.18 |
| Aug 22, 2025 |
6.23 |
| Aug 21, 2025 |
6.10 |
| Aug 20, 2025 |
6.07 |
| Aug 19, 2025 |
5.97 |
| Aug 18, 2025 |
6.09 |
| Aug 15, 2025 |
6.08 |
| Aug 14, 2025 |
6.08 |
| Aug 13, 2025 |
6.17 |
| Aug 12, 2025 |
6.07 |
| Aug 11, 2025 |
6.03 |
| Aug 8, 2025 |
6.15 |
| Aug 7, 2025 |
6.13 |
| Aug 6, 2025 |
6.06 |
| Aug 5, 2025 |
6.05 |
| Aug 4, 2025 |
5.99 |
| Aug 1, 2025 |
5.92 |
| Jul 31, 2025 |
5.88 |
| Jul 30, 2025 |
5.91 |
| Jul 29, 2025 |
6.11 |
| Jul 28, 2025 |
6.11 |
| Jul 25, 2025 |
6.11 |
| Jul 24, 2025 |
6.26 |
| Jul 23, 2025 |
6.29 |
| Jul 22, 2025 |
6.29 |
| Jul 21, 2025 |
6.23 |
| Jul 18, 2025 |
6.11 |
| Jul 17, 2025 |
6.11 |
| Jul 16, 2025 |
6.06 |
| Jul 15, 2025 |
6.04 |
| Jul 14, 2025 |
6.11 |
| Jul 11, 2025 |
6.17 |
| Jul 10, 2025 |
5.94 |
| Jul 9, 2025 |
5.82 |
| Jul 8, 2025 |
5.87 |
| Jul 7, 2025 |
5.89 |
| Jul 3, 2025 |
5.90 |
| Jul 2, 2025 |
5.86 |
| Jul 1, 2025 |
5.77 |
| Jun 30, 2025 |
5.78 |
| Jun 27, 2025 |
3.96 |
| Jun 26, 2025 |
4.04 |
| Jun 25, 2025 |
4.00 |
| Jun 24, 2025 |
3.95 |
| Jun 23, 2025 |
4.00 |
| Jun 20, 2025 |
3.97 |
| Jun 18, 2025 |
4.04 |
| Jun 17, 2025 |
4.09 |
| Jun 16, 2025 |
4.02 |
| Jun 13, 2025 |
4.00 |
| Jun 12, 2025 |
4.01 |
| Jun 11, 2025 |
3.99 |
| Jun 10, 2025 |
4.03 |
| Jun 9, 2025 |
4.05 |
| Jun 6, 2025 |
3.96 |
| Jun 5, 2025 |
3.93 |
| Jun 4, 2025 |
3.80 |
| Jun 3, 2025 |
3.81 |
| Jun 2, 2025 |
3.83 |
| May 30, 2025 |
3.64 |
| May 29, 2025 |
3.68 |
| May 28, 2025 |
3.63 |
| May 27, 2025 |
3.66 |
| May 23, 2025 |
3.69 |
| May 22, 2025 |
3.64 |
| May 21, 2025 |
3.70 |
| May 20, 2025 |
3.65 |
| May 19, 2025 |
3.57 |
| May 16, 2025 |
3.55 |
| May 15, 2025 |
3.59 |
| May 14, 2025 |
3.55 |
| May 13, 2025 |
3.63 |
| May 12, 2025 |
3.59 |
| May 9, 2025 |
3.61 |
| May 8, 2025 |
3.57 |
| May 7, 2025 |
3.57 |
| May 6, 2025 |
3.66 |
| May 5, 2025 |
3.57 |
| May 2, 2025 |
3.53 |
| May 1, 2025 |
3.56 |
| Apr 30, 2025 |
3.59 |
| Apr 29, 2025 |
3.62 |
| Apr 28, 2025 |
3.66 |
| Apr 25, 2025 |
3.64 |
| Apr 24, 2025 |
3.70 |
| Apr 23, 2025 |
3.71 |
| Apr 22, 2025 |
3.58 |
| Apr 21, 2025 |
3.61 |
| Apr 17, 2025 |
3.58 |
| Apr 16, 2025 |
3.61 |
| Apr 15, 2025 |
3.57 |
| Apr 14, 2025 |
3.56 |
| Apr 11, 2025 |
3.54 |
| Apr 10, 2025 |
3.44 |
| Apr 9, 2025 |
3.40 |
| Apr 8, 2025 |
3.29 |
| Apr 7, 2025 |
3.30 |
| Apr 4, 2025 |
3.28 |
| Apr 3, 2025 |
3.50 |
| Apr 2, 2025 |
3.72 |
| Apr 1, 2025 |
3.71 |
| Mar 31, 2025 |
3.76 |
| Mar 28, 2025 |
7.28 |
| Mar 27, 2025 |
7.36 |
| Mar 26, 2025 |
7.18 |
| Mar 25, 2025 |
7.19 |
| Mar 24, 2025 |
7.04 |
| Mar 21, 2025 |
7.06 |
| Mar 20, 2025 |
7.17 |
| Mar 19, 2025 |
7.23 |
| Mar 18, 2025 |
7.25 |
| Mar 17, 2025 |
7.24 |
| Mar 14, 2025 |
7.22 |
| Mar 13, 2025 |
7.20 |
| Mar 12, 2025 |
7.10 |
| Mar 11, 2025 |
7.04 |
| Mar 10, 2025 |
6.83 |
| Mar 7, 2025 |
6.95 |
| Mar 6, 2025 |
6.97 |
| Mar 5, 2025 |
7.00 |
| Mar 4, 2025 |
6.82 |
| Mar 3, 2025 |
6.75 |
| Feb 28, 2025 |
6.65 |
| Feb 27, 2025 |
6.68 |
| Feb 26, 2025 |
6.80 |
| Feb 25, 2025 |
6.78 |
| Feb 24, 2025 |
6.91 |
| Feb 21, 2025 |
6.96 |
| Feb 20, 2025 |
7.05 |
| Feb 19, 2025 |
7.01 |
| Feb 18, 2025 |
7.02 |
| Feb 14, 2025 |
6.89 |
| Feb 13, 2025 |
6.93 |
| Feb 12, 2025 |
6.90 |
| Feb 11, 2025 |
6.82 |
| Feb 10, 2025 |
6.87 |
| Feb 7, 2025 |
6.83 |
| Feb 6, 2025 |
6.90 |
| Feb 5, 2025 |
6.90 |
| Feb 4, 2025 |
6.87 |
| Feb 3, 2025 |
6.73 |
| Jan 31, 2025 |
6.70 |
| Jan 30, 2025 |
6.75 |
| Jan 29, 2025 |
6.58 |
| Jan 28, 2025 |
6.48 |
| Jan 27, 2025 |
6.46 |
| Jan 24, 2025 |
6.55 |
| Jan 23, 2025 |
6.50 |
| Jan 22, 2025 |
6.59 |
| Jan 21, 2025 |
6.58 |
| Jan 17, 2025 |
6.49 |
| Jan 16, 2025 |
6.58 |
| Jan 15, 2025 |
6.57 |
| Jan 14, 2025 |
6.39 |
| Jan 13, 2025 |
6.34 |
| Jan 10, 2025 |
6.48 |
| Jan 8, 2025 |
6.44 |
| Jan 7, 2025 |
6.43 |
| Jan 6, 2025 |
6.40 |
| Jan 3, 2025 |
6.34 |
| Jan 2, 2025 |
6.33 |
| Dec 31, 2024 |
6.18 |
| Dec 30, 2024 |
3.65 |
| Dec 27, 2024 |
3.70 |
| Dec 26, 2024 |
3.75 |
| Dec 24, 2024 |
3.74 |
| Dec 23, 2024 |
3.73 |
| Dec 20, 2024 |
3.72 |
| Dec 19, 2024 |
3.67 |
| Dec 18, 2024 |
3.72 |
| Dec 17, 2024 |
3.84 |
| Dec 16, 2024 |
3.84 |
| Dec 13, 2024 |
3.84 |
| Dec 12, 2024 |
3.90 |
| Dec 11, 2024 |
4.02 |
| Dec 10, 2024 |
4.01 |
| Dec 9, 2024 |
4.01 |
| Dec 6, 2024 |
3.91 |
| Dec 5, 2024 |
3.95 |
| Dec 4, 2024 |
3.94 |
| Dec 3, 2024 |
3.91 |
| Dec 2, 2024 |
3.84 |
| Nov 29, 2024 |
3.86 |
| Nov 27, 2024 |
3.79 |
| Nov 26, 2024 |
3.84 |
| Nov 25, 2024 |
3.82 |
| Nov 22, 2024 |
3.94 |
| Nov 21, 2024 |
3.88 |
| Nov 20, 2024 |
3.89 |
| Nov 19, 2024 |
3.94 |
| Nov 18, 2024 |
3.92 |
| Nov 15, 2024 |
3.81 |
| Nov 14, 2024 |
3.84 |
| Nov 13, 2024 |
3.82 |
| Nov 12, 2024 |
3.88 |
| Nov 11, 2024 |
3.87 |
| Nov 8, 2024 |
3.94 |
| Nov 7, 2024 |
4.03 |
| Nov 6, 2024 |
3.93 |
| Nov 5, 2024 |
4.11 |
| Nov 4, 2024 |
4.09 |
| Nov 1, 2024 |
4.08 |
| Oct 31, 2024 |
4.12 |
| Oct 30, 2024 |
4.26 |
| Oct 29, 2024 |
4.34 |
| Oct 28, 2024 |
4.25 |
| Oct 25, 2024 |
4.25 |
| Oct 24, 2024 |
4.24 |
| Oct 23, 2024 |
4.24 |
| Oct 22, 2024 |
4.38 |
| Oct 21, 2024 |
4.26 |
| Oct 18, 2024 |
4.24 |
| Oct 17, 2024 |
3.99 |
| Oct 16, 2024 |
3.99 |
| Oct 15, 2024 |
3.97 |
| Oct 14, 2024 |
3.94 |
| Oct 11, 2024 |
3.98 |
| Oct 10, 2024 |
3.92 |
| Oct 9, 2024 |
3.85 |
| Oct 8, 2024 |
3.87 |
| Oct 7, 2024 |
4.00 |
| Oct 4, 2024 |
4.06 |
| Oct 3, 2024 |
4.04 |
| Oct 2, 2024 |
4.01 |
| Oct 1, 2024 |
3.95 |
| Sep 30, 2024 |
3.92 |
| Sep 27, 2024 |
4.65 |
| Sep 26, 2024 |
4.72 |
| Sep 25, 2024 |
4.68 |
| Sep 24, 2024 |
4.74 |
| Sep 23, 2024 |
4.51 |
| Sep 20, 2024 |
4.58 |
| Sep 19, 2024 |
4.53 |
| Sep 18, 2024 |
4.39 |
| Sep 17, 2024 |
4.50 |
| Sep 16, 2024 |
4.53 |
| Sep 13, 2024 |
4.51 |
| Sep 12, 2024 |
4.39 |
| Sep 11, 2024 |
4.21 |
| Sep 10, 2024 |
4.18 |
| Sep 9, 2024 |
4.16 |
| Sep 6, 2024 |
4.11 |
| Sep 5, 2024 |
4.22 |
| Sep 4, 2024 |
4.14 |
| Sep 3, 2024 |
4.12 |
| Aug 30, 2024 |
4.25 |
| Aug 29, 2024 |
4.32 |
| Aug 28, 2024 |
4.30 |
| Aug 27, 2024 |
4.41 |
| Aug 26, 2024 |
4.40 |
| Aug 23, 2024 |
4.38 |
| Aug 22, 2024 |
4.25 |
| Aug 21, 2024 |
4.34 |
| Aug 20, 2024 |
4.33 |
| Aug 19, 2024 |
4.32 |
| Aug 16, 2024 |
4.26 |
| Aug 15, 2024 |
4.17 |
| Aug 14, 2024 |
4.05 |
| Aug 13, 2024 |
4.10 |
| Aug 12, 2024 |
4.11 |
| Aug 9, 2024 |
4.03 |
| Aug 8, 2024 |
4.03 |
| Aug 7, 2024 |
3.92 |
| Aug 6, 2024 |
3.97 |
| Aug 5, 2024 |
4.00 |
| Aug 2, 2024 |
4.20 |
| Aug 1, 2024 |
4.19 |
| Jul 31, 2024 |
4.26 |
| Jul 30, 2024 |
4.16 |
| Jul 29, 2024 |
4.10 |
| Jul 26, 2024 |
4.10 |
| Jul 25, 2024 |
4.09 |
| Jul 24, 2024 |
4.26 |
| Jul 23, 2024 |
4.30 |
| Jul 22, 2024 |
4.29 |
| Jul 19, 2024 |
4.30 |
| Jul 18, 2024 |
4.38 |
| Jul 17, 2024 |
4.46 |
| Jul 16, 2024 |
4.61 |
| Jul 15, 2024 |
4.51 |
| Jul 12, 2024 |
4.53 |
| Jul 11, 2024 |
4.62 |
| Jul 10, 2024 |
4.53 |
| Jul 9, 2024 |
4.53 |
| Jul 8, 2024 |
4.53 |
| Jul 5, 2024 |
4.59 |
| Jul 3, 2024 |
4.47 |
| Jul 2, 2024 |
4.34 |
| Jul 1, 2024 |
4.32 |
| Jun 28, 2024 |
55.68 |
| Jun 27, 2024 |
55.34 |
| Jun 26, 2024 |
55.04 |
| Jun 25, 2024 |
55.28 |
| Jun 24, 2024 |
56.48 |
| Jun 21, 2024 |
56.46 |
| Jun 20, 2024 |
58.66 |
| Jun 18, 2024 |
56.48 |
| Jun 17, 2024 |
56.34 |
| Jun 14, 2024 |
56.56 |
| Jun 13, 2024 |
55.30 |
| Jun 12, 2024 |
56.62 |
| Jun 11, 2024 |
55.88 |
| Jun 10, 2024 |
56.80 |
| Jun 7, 2024 |
55.78 |
| Jun 6, 2024 |
59.76 |
| Jun 5, 2024 |
57.36 |
| Jun 4, 2024 |
56.50 |
| Jun 3, 2024 |
58.40 |
| May 31, 2024 |
58.12 |
| May 30, 2024 |
59.46 |
| May 29, 2024 |
61.10 |
| May 28, 2024 |
61.20 |
| May 24, 2024 |
58.04 |
| May 23, 2024 |
57.68 |
| May 22, 2024 |
59.04 |
| May 21, 2024 |
61.26 |
| May 20, 2024 |
60.66 |
| May 17, 2024 |
60.28 |
| May 16, 2024 |
56.64 |
| May 15, 2024 |
56.80 |
| May 14, 2024 |
54.72 |
| May 13, 2024 |
54.04 |
| May 10, 2024 |
53.94 |
| May 9, 2024 |
54.14 |
| May 8, 2024 |
52.26 |
| May 7, 2024 |
52.14 |
| May 6, 2024 |
52.46 |
| May 3, 2024 |
50.68 |
| May 2, 2024 |
51.00 |
| May 1, 2024 |
50.82 |
| Apr 30, 2024 |
50.34 |
| Apr 29, 2024 |
52.00 |
| Apr 26, 2024 |
52.10 |
| Apr 25, 2024 |
52.44 |
| Apr 24, 2024 |
52.12 |
| Apr 23, 2024 |
52.28 |
| Apr 22, 2024 |
52.14 |
| Apr 19, 2024 |
54.88 |
| Apr 18, 2024 |
54.10 |
| Apr 17, 2024 |
54.12 |
| Apr 16, 2024 |
54.02 |
| Apr 15, 2024 |
55.28 |
| Apr 12, 2024 |
53.64 |
| Apr 11, 2024 |
54.44 |
| Apr 10, 2024 |
53.22 |
| Apr 9, 2024 |
53.84 |
| Apr 8, 2024 |
53.18 |
| Apr 5, 2024 |
52.38 |
| Apr 4, 2024 |
51.30 |
| Apr 3, 2024 |
51.76 |
| Apr 2, 2024 |
49.92 |
| Apr 1, 2024 |
47.82 |
| Mar 28, 2024 |
-91.58 |
| Mar 27, 2024 |
-90.62 |
| Mar 26, 2024 |
-89.88 |
| Mar 25, 2024 |
-90.88 |
| Mar 22, 2024 |
-90.85 |
| Mar 21, 2024 |
-91.08 |
| Mar 20, 2024 |
-93.77 |
| Mar 19, 2024 |
-91.73 |
| Mar 18, 2024 |
-92.23 |
| Mar 15, 2024 |
-92.69 |
| Mar 14, 2024 |
-91.42 |
| Mar 13, 2024 |
-91.73 |
| Mar 12, 2024 |
-88.88 |
| Mar 11, 2024 |
-89.92 |
| Mar 8, 2024 |
-89.46 |
| Mar 7, 2024 |
-89.58 |
| Mar 6, 2024 |
-88.92 |
| Mar 5, 2024 |
-87.19 |
| Mar 4, 2024 |
-87.96 |
| Mar 1, 2024 |
-85.19 |
| Feb 29, 2024 |
-83.50 |
| Feb 28, 2024 |
-82.65 |
| Feb 27, 2024 |
-82.81 |
| Feb 26, 2024 |
-82.92 |
| Feb 23, 2024 |
-84.54 |
| Feb 22, 2024 |
-83.77 |
| Feb 21, 2024 |
-84.38 |
| Feb 20, 2024 |
-84.73 |
| Feb 16, 2024 |
-86.12 |
| Feb 15, 2024 |
-84.38 |
| Feb 14, 2024 |
-82.23 |
| Feb 13, 2024 |
-81.23 |
| Feb 12, 2024 |
-83.54 |
| Feb 9, 2024 |
-83.27 |
| Feb 8, 2024 |
-83.08 |
| Feb 7, 2024 |
-81.77 |
| Feb 6, 2024 |
-82.62 |
| Feb 5, 2024 |
-82.31 |
| Feb 2, 2024 |
-83.50 |
| Feb 1, 2024 |
-85.35 |
| Jan 31, 2024 |
-84.08 |
| Jan 30, 2024 |
-85.35 |
| Jan 29, 2024 |
-85.38 |
| Jan 26, 2024 |
-84.00 |
| Jan 25, 2024 |
-84.27 |
| Jan 24, 2024 |
-83.42 |
| Jan 23, 2024 |
-82.69 |
| Jan 22, 2024 |
-81.27 |
| Jan 19, 2024 |
-83.15 |
| Jan 18, 2024 |
-83.73 |
| Jan 17, 2024 |
-83.04 |
| Jan 16, 2024 |
-84.42 |
| Jan 12, 2024 |
-85.31 |
| Jan 11, 2024 |
-83.77 |
| Jan 10, 2024 |
-84.23 |
| Jan 9, 2024 |
-84.54 |
| Jan 8, 2024 |
-84.96 |
| Jan 5, 2024 |
-85.31 |
| Jan 4, 2024 |
-84.81 |
| Jan 3, 2024 |
-84.73 |
| Jan 2, 2024 |
-87.08 |
| Dec 29, 2023 |
6.12 |
| Dec 28, 2023 |
6.18 |
| Dec 27, 2023 |
6.25 |
| Dec 26, 2023 |
6.25 |
| Dec 22, 2023 |
6.22 |
| Dec 21, 2023 |
6.28 |
| Dec 20, 2023 |
6.20 |
| Dec 19, 2023 |
6.19 |
| Dec 18, 2023 |
6.13 |
| Dec 15, 2023 |
6.14 |
| Dec 14, 2023 |
6.23 |
| Dec 13, 2023 |
6.12 |
| Dec 12, 2023 |
5.86 |
| Dec 11, 2023 |
5.88 |
| Dec 8, 2023 |
5.93 |
| Dec 7, 2023 |
6.13 |
| Dec 6, 2023 |
6.16 |
| Dec 5, 2023 |
6.22 |
| Dec 4, 2023 |
6.31 |
| Dec 1, 2023 |
6.55 |
| Nov 30, 2023 |
6.50 |
| Nov 29, 2023 |
6.43 |
| Nov 28, 2023 |
6.45 |
| Nov 27, 2023 |
6.34 |
| Nov 24, 2023 |
6.26 |
| Nov 22, 2023 |
6.09 |
| Nov 21, 2023 |
6.12 |
| Nov 20, 2023 |
6.04 |
| Nov 17, 2023 |
6.11 |
| Nov 16, 2023 |
6.11 |
| Nov 15, 2023 |
6.03 |
| Nov 14, 2023 |
5.95 |
| Nov 13, 2023 |
5.74 |
| Nov 10, 2023 |
5.72 |
| Nov 9, 2023 |
5.82 |
| Nov 8, 2023 |
5.80 |
| Nov 7, 2023 |
5.83 |
| Nov 6, 2023 |
5.93 |
| Nov 3, 2023 |
5.97 |
| Nov 2, 2023 |
5.86 |
| Nov 1, 2023 |
5.90 |
| Oct 31, 2023 |
5.89 |
| Oct 30, 2023 |
6.01 |
| Oct 27, 2023 |
5.95 |
| Oct 26, 2023 |
5.86 |
| Oct 25, 2023 |
5.88 |
| Oct 24, 2023 |
5.91 |
| Oct 23, 2023 |
5.92 |
| Oct 20, 2023 |
6.01 |
| Oct 19, 2023 |
5.93 |
| Oct 18, 2023 |
5.89 |
| Oct 17, 2023 |
5.88 |
| Oct 16, 2023 |
5.81 |
| Oct 13, 2023 |
5.84 |
| Oct 12, 2023 |
5.61 |
| Oct 11, 2023 |
5.67 |
| Oct 10, 2023 |
5.61 |
| Oct 9, 2023 |
5.64 |
| Oct 6, 2023 |
5.54 |
| Oct 5, 2023 |
5.41 |
| Oct 4, 2023 |
5.42 |
| Oct 3, 2023 |
5.46 |
| Oct 2, 2023 |
5.45 |
| Sep 29, 2023 |
12.01 |
| Sep 28, 2023 |
12.25 |
| Sep 27, 2023 |
12.22 |
| Sep 26, 2023 |
12.37 |
| Sep 25, 2023 |
12.53 |
| Sep 22, 2023 |
12.75 |
| Sep 21, 2023 |
12.67 |
| Sep 20, 2023 |
12.62 |
| Sep 19, 2023 |
12.58 |
| Sep 18, 2023 |
12.58 |
| Sep 15, 2023 |
12.46 |
| Sep 14, 2023 |
12.25 |
| Sep 13, 2023 |
12.37 |
| Sep 12, 2023 |
12.49 |
| Sep 11, 2023 |
12.50 |
| Sep 8, 2023 |
12.42 |
| Sep 7, 2023 |
12.44 |
| Sep 6, 2023 |
12.55 |
| Sep 5, 2023 |
12.76 |
| Sep 1, 2023 |
13.08 |
| Aug 31, 2023 |
13.22 |
| Aug 30, 2023 |
13.32 |
| Aug 29, 2023 |
13.41 |
| Aug 28, 2023 |
13.12 |
| Aug 25, 2023 |
13.11 |
| Aug 24, 2023 |
13.06 |
| Aug 23, 2023 |
13.16 |
| Aug 22, 2023 |
12.68 |
| Aug 21, 2023 |
12.62 |
| Aug 18, 2023 |
12.33 |
| Aug 17, 2023 |
12.28 |
| Aug 16, 2023 |
12.14 |
| Aug 15, 2023 |
12.21 |
| Aug 14, 2023 |
12.23 |
| Aug 11, 2023 |
12.29 |
| Aug 10, 2023 |
12.30 |
| Aug 9, 2023 |
12.29 |
| Aug 8, 2023 |
12.34 |
| Aug 7, 2023 |
12.52 |
| Aug 4, 2023 |
12.79 |
| Aug 3, 2023 |
12.77 |
| Aug 2, 2023 |
12.85 |
| Aug 1, 2023 |
13.16 |
| Jul 31, 2023 |
13.40 |
| Jul 28, 2023 |
13.18 |
| Jul 27, 2023 |
13.06 |
| Jul 26, 2023 |
13.54 |
| Jul 25, 2023 |
13.36 |
| Jul 24, 2023 |
13.19 |
| Jul 21, 2023 |
13.33 |
| Jul 20, 2023 |
13.38 |
| Jul 19, 2023 |
13.64 |
| Jul 18, 2023 |
13.57 |
| Jul 17, 2023 |
13.46 |
| Jul 14, 2023 |
13.49 |
| Jul 13, 2023 |
13.44 |
| Jul 12, 2023 |
13.07 |
| Jul 11, 2023 |
12.53 |
| Jul 10, 2023 |
12.53 |
| Jul 7, 2023 |
12.51 |
| Jul 6, 2023 |
12.30 |
| Jul 5, 2023 |
12.53 |
| Jul 3, 2023 |
12.40 |
| Jun 30, 2023 |
12.34 |
| Jun 29, 2023 |
-18.66 |
| Jun 28, 2023 |
-18.78 |
| Jun 27, 2023 |
-18.91 |
| Jun 26, 2023 |
-18.84 |
| Jun 23, 2023 |
-18.53 |
| Jun 22, 2023 |
-18.48 |
| Jun 21, 2023 |
-18.78 |
| Jun 20, 2023 |
-19.14 |
| Jun 16, 2023 |
-19.97 |
| Jun 15, 2023 |
-19.75 |
| Jun 14, 2023 |
-19.78 |
| Jun 13, 2023 |
-19.57 |
| Jun 12, 2023 |
-19.90 |
| Jun 9, 2023 |
-20.08 |
| Jun 8, 2023 |
-20.09 |
| Jun 7, 2023 |
-19.38 |
| Jun 6, 2023 |
-19.51 |
| Jun 5, 2023 |
-19.48 |
| Jun 2, 2023 |
-19.52 |
| Jun 1, 2023 |
-19.76 |
| May 31, 2023 |
-19.45 |
| May 30, 2023 |
-19.18 |
| May 26, 2023 |
-19.27 |
| May 25, 2023 |
-18.78 |
| May 24, 2023 |
-19.05 |
| May 23, 2023 |
-19.37 |
| May 22, 2023 |
-19.52 |
| May 19, 2023 |
-19.71 |
| May 18, 2023 |
-19.43 |
| May 17, 2023 |
-19.66 |
| May 16, 2023 |
-19.66 |
| May 15, 2023 |
-19.91 |
| May 12, 2023 |
-19.83 |
| May 11, 2023 |
-19.99 |
| May 10, 2023 |
-21.01 |
| May 9, 2023 |
-21.16 |
| May 8, 2023 |
-21.16 |
| May 5, 2023 |
-21.23 |
| May 4, 2023 |
-21.55 |
| May 3, 2023 |
-21.09 |
| May 2, 2023 |
-21.03 |
| May 1, 2023 |
-20.62 |
| Apr 28, 2023 |
-20.71 |
| Apr 27, 2023 |
-20.59 |
| Apr 26, 2023 |
-20.56 |
| Apr 25, 2023 |
-20.71 |
| Apr 24, 2023 |
-20.80 |
| Apr 21, 2023 |
-20.71 |
| Apr 20, 2023 |
-20.88 |
| Apr 19, 2023 |
-20.92 |
| Apr 18, 2023 |
-20.84 |
| Apr 17, 2023 |
-20.72 |
| Apr 14, 2023 |
-20.99 |
| Apr 13, 2023 |
-21.38 |
| Apr 12, 2023 |
-21.09 |
| Apr 11, 2023 |
-20.72 |
| Apr 10, 2023 |
-20.60 |
| Apr 6, 2023 |
-20.59 |
| Apr 5, 2023 |
-20.64 |
| Apr 4, 2023 |
-20.67 |
| Apr 3, 2023 |
-19.86 |
| Mar 31, 2023 |
-19.92 |
| Mar 30, 2023 |
46.78 |
| Mar 29, 2023 |
45.71 |
| Mar 28, 2023 |
45.67 |
| Mar 27, 2023 |
45.22 |
| Mar 24, 2023 |
45.27 |
| Mar 23, 2023 |
45.35 |
| Mar 22, 2023 |
44.96 |
| Mar 21, 2023 |
43.78 |
| Mar 20, 2023 |
44.08 |
| Mar 17, 2023 |
43.92 |
| Mar 16, 2023 |
42.51 |
| Mar 15, 2023 |
42.65 |
| Mar 14, 2023 |
42.39 |
| Mar 13, 2023 |
42.65 |
| Mar 10, 2023 |
40.22 |
| Mar 9, 2023 |
39.31 |
| Mar 8, 2023 |
39.22 |
| Mar 7, 2023 |
39.31 |
| Mar 6, 2023 |
41.16 |
| Mar 3, 2023 |
41.65 |
| Mar 2, 2023 |
40.96 |
| Mar 1, 2023 |
41.08 |
| Feb 28, 2023 |
40.98 |
| Feb 27, 2023 |
40.35 |
| Feb 24, 2023 |
40.65 |
| Feb 23, 2023 |
41.80 |
| Feb 22, 2023 |
42.12 |
| Feb 21, 2023 |
42.78 |
| Feb 17, 2023 |
42.63 |
| Feb 16, 2023 |
42.31 |
| Feb 15, 2023 |
42.43 |
| Feb 14, 2023 |
42.88 |
| Feb 13, 2023 |
43.08 |
| Feb 10, 2023 |
43.12 |
| Feb 9, 2023 |
43.00 |
| Feb 8, 2023 |
43.69 |
| Feb 7, 2023 |
43.45 |
| Feb 6, 2023 |
43.63 |
| Feb 3, 2023 |
43.78 |
| Feb 2, 2023 |
45.96 |
| Feb 1, 2023 |
47.06 |
| Jan 31, 2023 |
46.53 |
| Jan 30, 2023 |
46.16 |
| Jan 27, 2023 |
46.20 |
| Jan 26, 2023 |
46.88 |
| Jan 25, 2023 |
46.86 |
| Jan 24, 2023 |
46.39 |
| Jan 23, 2023 |
45.94 |
| Jan 20, 2023 |
46.92 |
| Jan 19, 2023 |
46.80 |
| Jan 18, 2023 |
45.98 |
| Jan 17, 2023 |
46.92 |
| Jan 13, 2023 |
47.59 |
| Jan 12, 2023 |
46.61 |
| Jan 11, 2023 |
45.92 |
| Jan 10, 2023 |
46.31 |
| Jan 9, 2023 |
46.35 |
| Jan 6, 2023 |
46.73 |
| Jan 5, 2023 |
45.57 |
| Jan 4, 2023 |
46.61 |
| Jan 3, 2023 |
46.98 |
| Dec 30, 2022 |
-9.27 |
| Dec 29, 2022 |
-9.25 |
| Dec 28, 2022 |
-9.10 |
| Dec 27, 2022 |
-9.31 |
| Dec 23, 2022 |
-9.20 |
| Dec 22, 2022 |
-9.12 |
| Dec 21, 2022 |
-9.29 |
| Dec 20, 2022 |
-9.37 |
| Dec 19, 2022 |
-8.90 |
| Dec 16, 2022 |
-8.99 |
| Dec 15, 2022 |
-8.95 |
| Dec 14, 2022 |
-9.26 |
| Dec 13, 2022 |
-9.19 |
| Dec 12, 2022 |
-9.03 |
| Dec 9, 2022 |
-9.08 |
| Dec 8, 2022 |
-8.93 |
| Dec 7, 2022 |
-8.81 |
| Dec 6, 2022 |
-8.60 |
| Dec 5, 2022 |
-8.60 |
| Dec 2, 2022 |
-8.96 |
| Dec 1, 2022 |
-8.83 |
| Nov 30, 2022 |
-8.59 |
| Nov 29, 2022 |
-8.23 |
| Nov 28, 2022 |
-8.10 |
| Nov 25, 2022 |
-8.29 |
| Nov 23, 2022 |
-8.34 |
| Nov 22, 2022 |
-8.17 |
| Nov 21, 2022 |
-8.08 |
| Nov 18, 2022 |
-8.09 |
| Nov 17, 2022 |
-8.12 |
| Nov 16, 2022 |
-8.31 |
| Nov 15, 2022 |
-8.37 |
| Nov 14, 2022 |
-8.51 |
| Nov 11, 2022 |
-8.40 |
| Nov 10, 2022 |
-8.40 |
| Nov 9, 2022 |
-8.15 |
| Nov 8, 2022 |
-8.28 |
| Nov 7, 2022 |
-8.05 |
| Nov 4, 2022 |
-8.10 |
| Nov 3, 2022 |
-7.54 |
| Nov 2, 2022 |
-7.47 |
| Nov 1, 2022 |
-7.60 |
| Oct 31, 2022 |
-7.42 |
| Oct 28, 2022 |
-7.46 |
| Oct 27, 2022 |
-7.57 |
| Oct 26, 2022 |
-7.57 |
| Oct 25, 2022 |
-7.51 |
| Oct 24, 2022 |
-7.44 |
| Oct 21, 2022 |
-7.48 |
| Oct 20, 2022 |
-7.21 |
| Oct 19, 2022 |
-7.16 |
| Oct 18, 2022 |
-7.25 |
| Oct 17, 2022 |
-7.21 |
| Oct 14, 2022 |
-7.08 |
| Oct 13, 2022 |
-7.32 |
| Oct 12, 2022 |
-7.40 |
| Oct 11, 2022 |
-7.44 |
| Oct 10, 2022 |
-7.61 |
| Oct 7, 2022 |
-7.78 |
| Oct 6, 2022 |
-8.01 |
| Oct 5, 2022 |
-7.99 |
| Oct 4, 2022 |
-8.14 |
| Oct 3, 2022 |
-8.03 |
| Sep 30, 2022 |
-7.37 |
| Sep 29, 2022 |
-3.46 |
| Sep 28, 2022 |
-3.47 |
| Sep 27, 2022 |
-3.36 |
| Sep 26, 2022 |
-3.37 |
| Sep 23, 2022 |
-3.46 |
| Sep 22, 2022 |
-3.60 |
| Sep 21, 2022 |
-3.60 |
| Sep 20, 2022 |
-3.53 |
| Sep 19, 2022 |
-3.58 |
| Sep 16, 2022 |
-3.58 |
| Sep 15, 2022 |
-3.51 |
| Sep 14, 2022 |
-3.59 |
| Sep 13, 2022 |
-3.55 |
| Sep 12, 2022 |
-3.62 |
| Sep 9, 2022 |
-3.45 |
| Sep 8, 2022 |
-3.40 |
| Sep 7, 2022 |
-3.39 |
| Sep 6, 2022 |
-3.29 |
| Sep 2, 2022 |
-3.30 |
| Sep 1, 2022 |
-3.26 |
| Aug 31, 2022 |
-3.30 |
| Aug 30, 2022 |
-3.38 |
| Aug 29, 2022 |
-3.44 |
| Aug 26, 2022 |
-3.46 |
| Aug 25, 2022 |
-3.53 |
| Aug 24, 2022 |
-3.51 |
| Aug 23, 2022 |
-3.51 |
| Aug 22, 2022 |
-3.48 |
| Aug 19, 2022 |
-3.49 |
| Aug 18, 2022 |
-3.59 |
| Aug 17, 2022 |
-3.64 |
| Aug 16, 2022 |
-3.69 |
| Aug 15, 2022 |
-3.72 |
| Aug 12, 2022 |
-3.82 |
| Aug 11, 2022 |
-3.72 |
| Aug 10, 2022 |
-3.77 |
| Aug 9, 2022 |
-3.77 |
| Aug 8, 2022 |
-3.79 |
| Aug 5, 2022 |
-3.65 |
| Aug 4, 2022 |
-3.71 |
| Aug 3, 2022 |
-3.69 |
| Aug 2, 2022 |
-3.66 |
| Aug 1, 2022 |
-3.73 |
| Jul 29, 2022 |
-3.72 |
| Jul 28, 2022 |
-3.67 |
| Jul 27, 2022 |
-3.50 |
| Jul 26, 2022 |
-3.42 |
| Jul 25, 2022 |
-3.38 |
| Jul 22, 2022 |
-3.41 |
| Jul 21, 2022 |
-3.46 |
| Jul 20, 2022 |
-3.43 |
| Jul 19, 2022 |
-3.44 |
| Jul 18, 2022 |
-3.43 |
| Jul 15, 2022 |
-3.42 |
| Jul 14, 2022 |
-3.38 |
| Jul 13, 2022 |
-3.52 |
| Jul 12, 2022 |
-3.47 |
| Jul 11, 2022 |
-3.50 |
| Jul 8, 2022 |
-3.55 |
| Jul 7, 2022 |
-3.53 |
| Jul 6, 2022 |
-3.53 |
| Jul 5, 2022 |
-3.53 |
| Jul 1, 2022 |
-3.65 |
| Jun 30, 2022 |
-3.72 |
| Jun 29, 2022 |
31.70 |
| Jun 28, 2022 |
31.78 |
| Jun 27, 2022 |
32.29 |
| Jun 24, 2022 |
32.29 |
| Jun 23, 2022 |
32.10 |
| Jun 22, 2022 |
32.71 |
| Jun 21, 2022 |
33.05 |
| Jun 17, 2022 |
33.10 |
| Jun 16, 2022 |
33.51 |
| Jun 15, 2022 |
33.06 |
| Jun 14, 2022 |
32.06 |
| Jun 13, 2022 |
32.30 |
| Jun 10, 2022 |
33.43 |
| Jun 9, 2022 |
33.08 |
| Jun 8, 2022 |
33.67 |
| Jun 7, 2022 |
33.98 |
| Jun 6, 2022 |
33.73 |
| Jun 3, 2022 |
33.51 |
| Jun 2, 2022 |
34.06 |
| Jun 1, 2022 |
33.33 |
| May 31, 2022 |
32.86 |
| May 27, 2022 |
33.73 |
| May 26, 2022 |
33.60 |
| May 25, 2022 |
33.65 |
| May 24, 2022 |
33.78 |
| May 23, 2022 |
33.25 |
| May 20, 2022 |
33.25 |
| May 19, 2022 |
33.57 |
| May 18, 2022 |
32.67 |
| May 17, 2022 |
32.98 |
| May 16, 2022 |
33.02 |
| May 13, 2022 |
32.16 |
| May 12, 2022 |
31.65 |
| May 11, 2022 |
32.92 |
| May 10, 2022 |
32.38 |
| May 9, 2022 |
33.19 |
| May 6, 2022 |
34.19 |
| May 5, 2022 |
34.43 |
| May 4, 2022 |
35.21 |
| May 3, 2022 |
34.48 |
| May 2, 2022 |
34.59 |
| Apr 29, 2022 |
34.81 |
| Apr 28, 2022 |
35.48 |
| Apr 27, 2022 |
35.57 |
| Apr 26, 2022 |
35.86 |
| Apr 25, 2022 |
36.14 |
| Apr 22, 2022 |
36.90 |
| Apr 21, 2022 |
37.73 |
| Apr 20, 2022 |
38.56 |
| Apr 19, 2022 |
38.46 |
| Apr 18, 2022 |
39.49 |
| Apr 14, 2022 |
39.14 |
| Apr 13, 2022 |
39.32 |
| Apr 12, 2022 |
38.84 |
| Apr 11, 2022 |
38.30 |
| Apr 8, 2022 |
37.78 |
| Apr 7, 2022 |
37.60 |
| Apr 6, 2022 |
37.38 |
| Apr 5, 2022 |
37.05 |
| Apr 4, 2022 |
37.48 |
| Apr 1, 2022 |
37.60 |
| Mar 31, 2022 |
37.86 |
| Mar 30, 2022 |
-6.93 |
| Mar 29, 2022 |
-6.92 |
| Mar 28, 2022 |
-6.93 |
| Mar 25, 2022 |
-7.09 |
| Mar 24, 2022 |
-7.13 |
| Mar 23, 2022 |
-7.02 |
| Mar 22, 2022 |
-6.92 |
| Mar 21, 2022 |
-7.03 |
| Mar 18, 2022 |
-6.95 |
| Mar 17, 2022 |
-7.05 |
| Mar 16, 2022 |
-6.99 |
| Mar 15, 2022 |
-6.95 |
| Mar 14, 2022 |
-7.00 |
| Mar 11, 2022 |
-7.21 |
| Mar 10, 2022 |
-7.25 |
| Mar 9, 2022 |
-7.19 |
| Mar 8, 2022 |
-7.39 |
| Mar 7, 2022 |
-7.16 |
| Mar 4, 2022 |
-7.15 |
| Mar 3, 2022 |
-7.03 |
| Mar 2, 2022 |
-7.06 |
| Mar 1, 2022 |
-7.12 |
| Feb 28, 2022 |
-6.83 |
| Feb 25, 2022 |
-6.77 |
| Feb 24, 2022 |
-6.74 |
| Feb 23, 2022 |
-6.86 |
| Feb 22, 2022 |
-6.74 |
| Feb 18, 2022 |
-6.68 |
| Feb 17, 2022 |
-6.66 |
| Feb 16, 2022 |
-6.61 |
| Feb 15, 2022 |
-6.53 |
| Feb 14, 2022 |
-6.66 |
| Feb 11, 2022 |
-6.59 |
| Feb 10, 2022 |
-6.48 |
| Feb 9, 2022 |
-6.50 |
| Feb 8, 2022 |
-6.48 |
| Feb 7, 2022 |
-6.43 |
| Feb 4, 2022 |
-6.28 |
| Feb 3, 2022 |
-6.25 |
| Feb 2, 2022 |
-6.33 |
| Feb 1, 2022 |
-6.32 |
| Jan 31, 2022 |
-6.28 |
| Jan 28, 2022 |
-6.26 |
| Jan 27, 2022 |
-6.34 |
| Jan 26, 2022 |
-6.56 |
| Jan 25, 2022 |
-6.66 |
| Jan 24, 2022 |
-6.68 |
| Jan 21, 2022 |
-6.76 |
| Jan 20, 2022 |
-6.82 |
| Jan 19, 2022 |
-6.76 |
| Jan 18, 2022 |
-6.56 |
| Jan 14, 2022 |
-6.41 |
| Jan 13, 2022 |
-6.44 |
| Jan 12, 2022 |
-6.48 |
| Jan 11, 2022 |
-6.36 |
| Jan 10, 2022 |
-6.27 |
| Jan 7, 2022 |
-6.23 |
| Jan 6, 2022 |
-6.20 |
| Jan 5, 2022 |
-6.34 |
| Jan 4, 2022 |
-6.44 |
| Jan 3, 2022 |
-6.39 |
| Dec 31, 2021 |
-6.49 |
| Dec 30, 2021 |
-9.38 |
| Dec 29, 2021 |
-9.28 |
| Dec 28, 2021 |
-9.35 |
| Dec 27, 2021 |
-9.37 |
| Dec 23, 2021 |
-9.31 |
| Dec 22, 2021 |
-9.28 |
| Dec 21, 2021 |
-9.13 |
| Dec 20, 2021 |
-9.05 |
| Dec 17, 2021 |
-9.08 |
| Dec 16, 2021 |
-9.14 |
| Dec 15, 2021 |
-8.97 |
| Dec 14, 2021 |
-8.93 |
| Dec 13, 2021 |
-9.06 |
| Dec 10, 2021 |
-9.01 |
| Dec 9, 2021 |
-8.92 |
| Dec 8, 2021 |
-9.13 |
| Dec 7, 2021 |
-9.16 |
| Dec 6, 2021 |
-9.11 |
| Dec 3, 2021 |
-9.17 |
| Dec 2, 2021 |
-9.10 |
| Dec 1, 2021 |
-9.04 |
| Nov 30, 2021 |
-9.27 |
| Nov 29, 2021 |
-9.29 |
| Nov 26, 2021 |
-9.40 |
| Nov 24, 2021 |
-9.57 |
| Nov 23, 2021 |
-9.63 |
| Nov 22, 2021 |
-9.81 |
| Nov 19, 2021 |
-10.00 |
| Nov 18, 2021 |
-10.09 |
| Nov 17, 2021 |
-10.19 |
| Nov 16, 2021 |
-10.10 |
| Nov 15, 2021 |
-10.20 |
| Nov 12, 2021 |
-10.30 |
| Nov 11, 2021 |
-10.26 |
| Nov 10, 2021 |
-10.04 |
| Nov 9, 2021 |
-9.89 |
| Nov 8, 2021 |
-9.95 |
| Nov 5, 2021 |
-9.82 |
| Nov 4, 2021 |
-9.68 |
| Nov 3, 2021 |
-9.58 |
| Nov 2, 2021 |
-9.59 |
| Nov 1, 2021 |
-9.77 |
| Oct 29, 2021 |
-9.71 |
| Oct 28, 2021 |
-9.78 |
| Oct 27, 2021 |
-9.80 |
| Oct 26, 2021 |
-9.82 |
| Oct 25, 2021 |
-9.99 |
| Oct 22, 2021 |
-9.90 |
| Oct 21, 2021 |
-9.82 |
| Oct 20, 2021 |
-9.90 |
| Oct 19, 2021 |
-9.62 |
| Oct 18, 2021 |
-9.44 |
| Oct 15, 2021 |
-9.48 |
| Oct 14, 2021 |
-9.58 |
| Oct 13, 2021 |
-9.37 |
| Oct 12, 2021 |
-9.19 |
| Oct 11, 2021 |
-9.18 |
| Oct 8, 2021 |
-9.21 |
| Oct 7, 2021 |
-9.19 |
| Oct 6, 2021 |
-9.22 |
| Oct 5, 2021 |
-9.19 |
| Oct 4, 2021 |
-9.23 |
| Oct 1, 2021 |
-9.15 |
| Sep 30, 2021 |
-9.02 |
| Sep 29, 2021 |
3.04 |
| Sep 28, 2021 |
3.17 |
| Sep 27, 2021 |
3.19 |
| Sep 24, 2021 |
3.16 |
| Sep 23, 2021 |
3.19 |
| Sep 22, 2021 |
3.20 |
| Sep 21, 2021 |
3.18 |
| Sep 20, 2021 |
3.14 |
| Sep 17, 2021 |
3.16 |
| Sep 16, 2021 |
3.24 |
| Sep 15, 2021 |
3.37 |
| Sep 14, 2021 |
3.37 |
| Sep 13, 2021 |
3.35 |
| Sep 10, 2021 |
3.36 |
| Sep 9, 2021 |
3.40 |
| Sep 8, 2021 |
3.38 |
| Sep 7, 2021 |
3.43 |
| Sep 3, 2021 |
3.49 |
| Sep 2, 2021 |
3.38 |
| Sep 1, 2021 |
3.41 |
| Aug 31, 2021 |
3.38 |
| Aug 30, 2021 |
3.39 |
| Aug 27, 2021 |
3.40 |
| Aug 26, 2021 |
3.33 |
| Aug 25, 2021 |
3.37 |
| Aug 24, 2021 |
3.37 |
| Aug 23, 2021 |
3.34 |
| Aug 20, 2021 |
3.26 |
| Aug 19, 2021 |
3.28 |
| Aug 18, 2021 |
3.32 |
| Aug 17, 2021 |
3.34 |
| Aug 16, 2021 |
3.37 |
| Aug 13, 2021 |
3.35 |
| Aug 12, 2021 |
3.28 |
| Aug 11, 2021 |
3.33 |
| Aug 10, 2021 |
3.29 |
| Aug 9, 2021 |
3.31 |
| Aug 6, 2021 |
3.43 |
| Aug 5, 2021 |
3.55 |
| Aug 4, 2021 |
3.59 |
| Aug 3, 2021 |
3.61 |
| Aug 2, 2021 |
3.59 |
| Jul 30, 2021 |
3.60 |
| Jul 29, 2021 |
3.61 |
| Jul 28, 2021 |
3.53 |
| Jul 27, 2021 |
3.50 |
| Jul 26, 2021 |
3.56 |
| Jul 23, 2021 |
3.56 |
| Jul 22, 2021 |
3.59 |
| Jul 21, 2021 |
3.57 |
| Jul 20, 2021 |
3.52 |
| Jul 19, 2021 |
3.55 |
| Jul 16, 2021 |
3.62 |
| Jul 15, 2021 |
3.72 |
| Jul 14, 2021 |
3.71 |
| Jul 13, 2021 |
3.67 |
| Jul 12, 2021 |
3.70 |
| Jul 9, 2021 |
3.69 |
| Jul 8, 2021 |
3.66 |
| Jul 7, 2021 |
3.70 |
| Jul 6, 2021 |
3.69 |
| Jul 2, 2021 |
3.74 |
| Jul 1, 2021 |
3.67 |
| Jun 30, 2021 |
3.69 |
| Jun 29, 2021 |
2.76 |
| Jun 28, 2021 |
2.79 |
| Jun 25, 2021 |
2.79 |
| Jun 24, 2021 |
2.77 |
| Jun 23, 2021 |
2.76 |
| Jun 22, 2021 |
2.75 |
| Jun 21, 2021 |
2.78 |
| Jun 18, 2021 |
2.75 |
| Jun 17, 2021 |
2.77 |
| Jun 16, 2021 |
2.91 |
| Jun 15, 2021 |
2.96 |
| Jun 14, 2021 |
2.98 |
| Jun 11, 2021 |
2.98 |
| Jun 10, 2021 |
2.99 |
| Jun 9, 2021 |
2.97 |
| Jun 8, 2021 |
2.95 |
| Jun 7, 2021 |
2.99 |
| Jun 4, 2021 |
2.97 |
| Jun 3, 2021 |
2.93 |
| Jun 2, 2021 |
3.01 |
| Jun 1, 2021 |
2.98 |
| May 28, 2021 |
2.99 |
| May 27, 2021 |
2.98 |
| May 26, 2021 |
2.96 |
| May 25, 2021 |
2.99 |
| May 24, 2021 |
2.97 |
| May 21, 2021 |
2.94 |
| May 20, 2021 |
2.97 |
| May 19, 2021 |
2.96 |
| May 18, 2021 |
3.01 |
| May 17, 2021 |
3.02 |
| May 14, 2021 |
2.93 |
| May 13, 2021 |
2.90 |
| May 12, 2021 |
2.89 |
| May 11, 2021 |
2.95 |
| May 10, 2021 |
2.92 |
| May 7, 2021 |
2.93 |
| May 6, 2021 |
2.92 |
| May 5, 2021 |
2.83 |
| May 4, 2021 |
2.83 |
| May 3, 2021 |
2.88 |
| Apr 30, 2021 |
2.77 |
| Apr 29, 2021 |
2.80 |
| Apr 28, 2021 |
2.81 |
| Apr 27, 2021 |
2.81 |
| Apr 26, 2021 |
2.80 |
| Apr 23, 2021 |
2.78 |
| Apr 22, 2021 |
2.79 |
| Apr 21, 2021 |
2.85 |
| Apr 20, 2021 |
2.76 |
| Apr 19, 2021 |
2.76 |
| Apr 16, 2021 |
2.78 |
| Apr 15, 2021 |
2.77 |
| Apr 14, 2021 |
2.72 |
| Apr 13, 2021 |
2.71 |
| Apr 12, 2021 |
2.66 |
| Apr 9, 2021 |
2.70 |
| Apr 8, 2021 |
2.72 |
| Apr 7, 2021 |
2.69 |
| Apr 6, 2021 |
2.69 |
| Apr 5, 2021 |
2.66 |
| Apr 1, 2021 |
2.67 |
| Mar 31, 2021 |
2.61 |
| Mar 30, 2021 |
3.05 |
| Mar 29, 2021 |
3.14 |
| Mar 26, 2021 |
3.19 |
| Mar 25, 2021 |
3.20 |
| Mar 24, 2021 |
3.19 |
| Mar 23, 2021 |
3.19 |
| Mar 22, 2021 |
3.28 |
| Mar 19, 2021 |
3.34 |
| Mar 18, 2021 |
3.31 |
| Mar 17, 2021 |
3.35 |
| Mar 16, 2021 |
3.31 |
| Mar 15, 2021 |
3.34 |
| Mar 12, 2021 |
3.30 |
| Mar 11, 2021 |
3.33 |
| Mar 10, 2021 |
3.34 |
| Mar 9, 2021 |
3.30 |
| Mar 8, 2021 |
3.20 |
| Mar 5, 2021 |
3.20 |
| Mar 4, 2021 |
3.23 |
| Mar 3, 2021 |
3.33 |
| Mar 2, 2021 |
3.40 |
| Mar 1, 2021 |
3.38 |
| Feb 26, 2021 |
3.38 |
| Feb 25, 2021 |
3.49 |
| Feb 24, 2021 |
3.56 |
| Feb 23, 2021 |
3.53 |
| Feb 22, 2021 |
3.60 |
| Feb 19, 2021 |
3.47 |
| Feb 18, 2021 |
3.44 |
| Feb 17, 2021 |
3.49 |
| Feb 16, 2021 |
3.47 |
| Feb 12, 2021 |
3.47 |
| Feb 11, 2021 |
3.44 |
| Feb 10, 2021 |
3.44 |
| Feb 9, 2021 |
3.47 |
| Feb 8, 2021 |
3.48 |
| Feb 5, 2021 |
3.42 |
| Feb 4, 2021 |
3.36 |
| Feb 3, 2021 |
3.42 |
| Feb 2, 2021 |
3.37 |
| Feb 1, 2021 |
3.67 |
| Jan 29, 2021 |
3.43 |
| Jan 28, 2021 |
3.39 |
| Jan 27, 2021 |
3.21 |
| Jan 26, 2021 |
3.25 |
| Jan 25, 2021 |
3.23 |
| Jan 22, 2021 |
3.25 |
| Jan 21, 2021 |
3.31 |
| Jan 20, 2021 |
3.29 |
| Jan 19, 2021 |
3.21 |
| Jan 15, 2021 |
3.15 |
| Jan 14, 2021 |
3.25 |
| Jan 13, 2021 |
3.22 |
| Jan 12, 2021 |
3.26 |
| Jan 11, 2021 |
3.18 |
| Jan 8, 2021 |
3.22 |
| Jan 7, 2021 |
3.46 |
| Jan 6, 2021 |
3.48 |
| Jan 5, 2021 |
3.52 |
| Jan 4, 2021 |
3.48 |
| Dec 31, 2020 |
3.37 |
| Dec 30, 2020 |
4.62 |
| Dec 29, 2020 |
4.55 |
| Dec 28, 2020 |
4.56 |
| Dec 24, 2020 |
4.47 |
| Dec 23, 2020 |
4.44 |
| Dec 22, 2020 |
4.37 |
| Dec 21, 2020 |
4.55 |
| Dec 18, 2020 |
4.47 |
| Dec 17, 2020 |
4.51 |
| Dec 16, 2020 |
4.41 |
| Dec 15, 2020 |
4.25 |
| Dec 14, 2020 |
4.14 |
| Dec 11, 2020 |
4.16 |
| Dec 10, 2020 |
4.17 |
| Dec 9, 2020 |
4.15 |
| Dec 8, 2020 |
4.26 |
| Dec 7, 2020 |
4.26 |
| Dec 4, 2020 |
4.20 |
| Dec 3, 2020 |
4.19 |
| Dec 2, 2020 |
4.17 |
| Dec 1, 2020 |
4.16 |
| Nov 30, 2020 |
3.93 |
| Nov 27, 2020 |
3.93 |
| Nov 25, 2020 |
4.05 |
| Nov 24, 2020 |
4.03 |
| Nov 23, 2020 |
4.09 |
| Nov 20, 2020 |
4.20 |
| Nov 19, 2020 |
4.19 |
| Nov 18, 2020 |
4.21 |
| Nov 17, 2020 |
4.24 |
| Nov 16, 2020 |
4.29 |
| Nov 13, 2020 |
4.28 |
| Nov 12, 2020 |
4.21 |
| Nov 11, 2020 |
4.20 |
| Nov 10, 2020 |
4.19 |
| Nov 9, 2020 |
4.20 |
| Nov 6, 2020 |
4.44 |
| Nov 5, 2020 |
4.41 |
| Nov 4, 2020 |
4.15 |
| Nov 3, 2020 |
4.19 |
| Nov 2, 2020 |
4.18 |
| Oct 30, 2020 |
4.10 |
| Oct 29, 2020 |
4.05 |
| Oct 28, 2020 |
4.06 |
| Oct 27, 2020 |
4.24 |
| Oct 26, 2020 |
4.22 |
| Oct 23, 2020 |
4.28 |
| Oct 22, 2020 |
4.29 |
| Oct 21, 2020 |
4.34 |
| Oct 20, 2020 |
4.29 |
| Oct 19, 2020 |
4.21 |
| Oct 16, 2020 |
4.18 |
| Oct 15, 2020 |
4.22 |
| Oct 14, 2020 |
4.20 |
| Oct 13, 2020 |
4.20 |
| Oct 12, 2020 |
4.35 |
| Oct 9, 2020 |
4.37 |
| Oct 8, 2020 |
4.14 |
| Oct 7, 2020 |
4.13 |
| Oct 6, 2020 |
4.06 |
| Oct 5, 2020 |
4.23 |
| Oct 2, 2020 |
4.12 |
| Oct 1, 2020 |
4.12 |
| Sep 30, 2020 |
4.04 |
| Sep 29, 2020 |
9.70 |
| Sep 28, 2020 |
9.49 |
| Sep 25, 2020 |
9.19 |
| Sep 24, 2020 |
9.29 |
| Sep 23, 2020 |
9.12 |
| Sep 22, 2020 |
9.81 |
| Sep 21, 2020 |
9.92 |
| Sep 18, 2020 |
10.76 |
| Sep 17, 2020 |
10.87 |
| Sep 16, 2020 |
10.88 |
| Sep 15, 2020 |
10.88 |
| Sep 14, 2020 |
10.91 |
| Sep 11, 2020 |
10.75 |
| Sep 10, 2020 |
10.73 |
| Sep 9, 2020 |
10.85 |
| Sep 8, 2020 |
10.68 |
| Sep 4, 2020 |
10.80 |
| Sep 3, 2020 |
10.66 |
| Sep 2, 2020 |
11.02 |
| Sep 1, 2020 |
11.27 |
| Aug 31, 2020 |
11.31 |
| Aug 28, 2020 |
11.04 |
| Aug 27, 2020 |
10.85 |
| Aug 26, 2020 |
11.01 |
| Aug 25, 2020 |
10.67 |
| Aug 24, 2020 |
10.61 |
| Aug 21, 2020 |
10.72 |
| Aug 20, 2020 |
11.03 |
| Aug 19, 2020 |
10.73 |
| Aug 18, 2020 |
11.15 |
| Aug 17, 2020 |
11.04 |
| Aug 14, 2020 |
10.58 |
| Aug 13, 2020 |
10.96 |
| Aug 12, 2020 |
10.10 |
| Aug 11, 2020 |
10.05 |
| Aug 10, 2020 |
11.64 |
| Aug 7, 2020 |
11.28 |
| Aug 6, 2020 |
11.57 |
| Aug 5, 2020 |
10.80 |
| Aug 4, 2020 |
10.45 |
| Aug 3, 2020 |
9.81 |
| Jul 31, 2020 |
9.77 |
| Jul 30, 2020 |
9.38 |
| Jul 29, 2020 |
9.72 |
| Jul 28, 2020 |
9.83 |
| Jul 27, 2020 |
9.84 |
| Jul 24, 2020 |
9.15 |
| Jul 23, 2020 |
9.07 |
| Jul 22, 2020 |
9.25 |
| Jul 21, 2020 |
8.49 |
| Jul 20, 2020 |
8.00 |
| Jul 17, 2020 |
7.78 |
| Jul 16, 2020 |
7.67 |
| Jul 15, 2020 |
7.83 |
| Jul 14, 2020 |
7.76 |
| Jul 13, 2020 |
7.64 |
| Jul 10, 2020 |
7.52 |
| Jul 9, 2020 |
7.49 |
| Jul 8, 2020 |
7.54 |
| Jul 7, 2020 |
7.34 |
| Jul 6, 2020 |
7.34 |
| Jul 2, 2020 |
7.20 |
| Jul 1, 2020 |
7.24 |
| Jun 30, 2020 |
7.32 |
| Jun 29, 2020 |
-14.41 |
| Jun 26, 2020 |
-14.37 |
| Jun 25, 2020 |
-14.37 |
| Jun 24, 2020 |
-14.10 |
| Jun 23, 2020 |
-14.52 |
| Jun 22, 2020 |
-14.31 |
| Jun 19, 2020 |
-14.27 |
| Jun 18, 2020 |
-14.03 |
| Jun 17, 2020 |
-14.16 |
| Jun 16, 2020 |
-14.08 |
| Jun 15, 2020 |
-14.04 |
| Jun 12, 2020 |
-14.08 |
| Jun 11, 2020 |
-14.22 |
| Jun 10, 2020 |
-14.65 |
| Jun 9, 2020 |
-14.18 |
| Jun 8, 2020 |
-14.35 |
| Jun 5, 2020 |
-14.05 |
| Jun 4, 2020 |
-14.32 |
| Jun 3, 2020 |
-14.29 |
| Jun 2, 2020 |
-14.58 |
| Jun 1, 2020 |
-14.78 |
| May 29, 2020 |
-14.42 |
| May 28, 2020 |
-14.02 |
| May 27, 2020 |
-13.96 |
| May 26, 2020 |
-13.82 |
| May 22, 2020 |
-13.87 |
| May 21, 2020 |
-13.78 |
| May 20, 2020 |
-14.17 |
| May 19, 2020 |
-14.00 |
| May 18, 2020 |
-13.67 |
| May 15, 2020 |
-13.44 |
| May 14, 2020 |
-12.83 |
| May 13, 2020 |
-12.60 |
| May 12, 2020 |
-12.50 |
| May 11, 2020 |
-12.49 |
| May 8, 2020 |
-12.51 |
| May 7, 2020 |
-12.37 |
| May 6, 2020 |
-12.07 |
| May 5, 2020 |
-12.07 |
| May 4, 2020 |
-11.93 |
| May 1, 2020 |
-12.08 |
| Apr 30, 2020 |
-12.07 |
| Apr 29, 2020 |
-12.37 |
| Apr 28, 2020 |
-12.19 |
| Apr 27, 2020 |
-12.28 |
| Apr 24, 2020 |
-12.29 |
| Apr 23, 2020 |
-12.32 |
| Apr 22, 2020 |
-12.17 |
| Apr 21, 2020 |
-12.00 |
| Apr 20, 2020 |
-12.33 |
| Apr 17, 2020 |
-12.23 |
| Apr 16, 2020 |
-12.54 |
| Apr 15, 2020 |
-12.53 |
| Apr 14, 2020 |
-12.69 |
| Apr 13, 2020 |
-12.48 |
| Apr 9, 2020 |
-12.39 |
| Apr 8, 2020 |
-12.05 |
| Apr 7, 2020 |
-12.14 |
| Apr 6, 2020 |
-12.13 |
| Apr 3, 2020 |
-11.63 |
| Apr 2, 2020 |
-11.68 |
| Apr 1, 2020 |
-11.27 |
| Mar 31, 2020 |
-11.28 |
| Mar 30, 2020 |
5.69 |
| Mar 27, 2020 |
5.82 |
| Mar 26, 2020 |
5.83 |
| Mar 25, 2020 |
5.83 |
| Mar 24, 2020 |
5.76 |
| Mar 23, 2020 |
5.34 |
| Mar 20, 2020 |
5.04 |
| Mar 19, 2020 |
4.89 |
| Mar 18, 2020 |
4.85 |
| Mar 17, 2020 |
5.20 |
| Mar 16, 2020 |
5.19 |
| Mar 13, 2020 |
5.91 |
| Mar 12, 2020 |
6.31 |
| Mar 11, 2020 |
6.76 |
| Mar 10, 2020 |
6.80 |
| Mar 9, 2020 |
6.85 |
| Mar 6, 2020 |
7.00 |
| Mar 5, 2020 |
7.06 |
| Mar 4, 2020 |
6.96 |
| Mar 3, 2020 |
6.93 |
| Mar 2, 2020 |
6.73 |
| Feb 28, 2020 |
6.70 |
| Feb 27, 2020 |
7.12 |
| Feb 26, 2020 |
7.22 |
| Feb 25, 2020 |
7.22 |
| Feb 24, 2020 |
7.53 |
| Feb 21, 2020 |
7.46 |
| Feb 20, 2020 |
7.42 |
| Feb 19, 2020 |
7.45 |
| Feb 18, 2020 |
7.35 |
| Feb 14, 2020 |
7.15 |
| Feb 13, 2020 |
7.13 |
| Feb 12, 2020 |
7.06 |
| Feb 11, 2020 |
7.13 |
| Feb 10, 2020 |
7.18 |
| Feb 7, 2020 |
7.15 |
| Feb 6, 2020 |
7.20 |
| Feb 5, 2020 |
7.12 |
| Feb 4, 2020 |
7.12 |
| Feb 3, 2020 |
7.14 |
| Jan 31, 2020 |
7.28 |
| Jan 30, 2020 |
7.22 |
| Jan 29, 2020 |
7.10 |
| Jan 28, 2020 |
7.06 |
| Jan 27, 2020 |
7.31 |
| Jan 24, 2020 |
7.31 |
| Jan 23, 2020 |
7.19 |
| Jan 22, 2020 |
7.20 |
| Jan 21, 2020 |
7.19 |
| Jan 17, 2020 |
7.27 |
| Jan 16, 2020 |
7.26 |
| Jan 15, 2020 |
7.27 |
| Jan 14, 2020 |
7.19 |
| Jan 13, 2020 |
7.27 |
| Jan 10, 2020 |
7.30 |
| Jan 9, 2020 |
7.23 |
| Jan 8, 2020 |
7.32 |
| Jan 7, 2020 |
7.42 |
| Jan 6, 2020 |
7.33 |
| Jan 3, 2020 |
7.27 |
| Jan 2, 2020 |
7.27 |
| Dec 31, 2019 |
7.22 |
| Dec 30, 2019 |
6.01 |
| Dec 27, 2019 |
5.96 |
| Dec 26, 2019 |
6.01 |
| Dec 24, 2019 |
5.95 |
| Dec 23, 2019 |
5.85 |
| Dec 20, 2019 |
5.76 |
| Dec 19, 2019 |
5.73 |
| Dec 18, 2019 |
5.71 |
| Dec 17, 2019 |
5.70 |
| Dec 16, 2019 |
5.72 |
| Dec 13, 2019 |
5.69 |
| Dec 12, 2019 |
5.67 |
| Dec 11, 2019 |
5.65 |
| Dec 10, 2019 |
5.59 |
| Dec 9, 2019 |
5.57 |
| Dec 6, 2019 |
5.56 |
| Dec 5, 2019 |
5.69 |
| Dec 4, 2019 |
5.66 |
| Dec 3, 2019 |
5.76 |
| Dec 2, 2019 |
5.67 |
| Nov 29, 2019 |
5.71 |
| Nov 27, 2019 |
5.69 |
| Nov 26, 2019 |
5.73 |
| Nov 25, 2019 |
5.67 |
| Nov 22, 2019 |
5.70 |
| Nov 21, 2019 |
5.74 |
| Nov 20, 2019 |
5.75 |
| Nov 19, 2019 |
5.75 |
| Nov 18, 2019 |
5.72 |
| Nov 15, 2019 |
5.69 |
| Nov 14, 2019 |
5.71 |
| Nov 13, 2019 |
5.68 |
| Nov 12, 2019 |
5.64 |
| Nov 11, 2019 |
5.65 |
| Nov 8, 2019 |
5.63 |
| Nov 7, 2019 |
5.75 |
| Nov 6, 2019 |
5.90 |
| Nov 5, 2019 |
5.91 |
| Nov 4, 2019 |
6.05 |
| Nov 1, 2019 |
6.07 |
| Oct 31, 2019 |
6.08 |
| Oct 30, 2019 |
6.01 |
| Oct 29, 2019 |
5.97 |
| Oct 28, 2019 |
5.98 |
| Oct 25, 2019 |
6.06 |
| Oct 24, 2019 |
5.98 |
| Oct 23, 2019 |
5.88 |
| Oct 22, 2019 |
5.88 |
| Oct 21, 2019 |
5.90 |
| Oct 18, 2019 |
5.90 |
| Oct 17, 2019 |
5.89 |
| Oct 16, 2019 |
5.83 |
| Oct 15, 2019 |
5.84 |
| Oct 14, 2019 |
5.92 |
| Oct 11, 2019 |
5.88 |
| Oct 10, 2019 |
5.88 |
| Oct 9, 2019 |
5.96 |
| Oct 8, 2019 |
5.96 |
| Oct 7, 2019 |
5.84 |
| Oct 4, 2019 |
5.88 |
| Oct 3, 2019 |
5.90 |
| Oct 2, 2019 |
5.90 |
| Oct 1, 2019 |
5.79 |
| Sep 30, 2019 |
5.72 |
| Sep 27, 2019 |
-24.58 |
| Sep 26, 2019 |
-25.04 |
| Sep 25, 2019 |
-25.14 |
| Sep 24, 2019 |
-26.19 |
| Sep 23, 2019 |
-26.26 |
| Sep 20, 2019 |
-25.25 |
| Sep 19, 2019 |
-24.97 |
| Sep 18, 2019 |
-24.90 |
| Sep 17, 2019 |
-25.36 |
| Sep 16, 2019 |
-25.13 |
| Sep 13, 2019 |
-24.51 |
| Sep 12, 2019 |
-25.41 |
| Sep 11, 2019 |
-25.58 |
| Sep 10, 2019 |
-25.33 |
| Sep 9, 2019 |
-25.29 |
| Sep 6, 2019 |
-25.32 |
| Sep 5, 2019 |
-26.17 |
| Sep 4, 2019 |
-27.58 |
| Sep 3, 2019 |
-26.88 |
| Aug 30, 2019 |
-25.81 |
| Aug 29, 2019 |
-25.67 |
| Aug 28, 2019 |
-25.83 |
| Aug 27, 2019 |
-25.58 |
| Aug 26, 2019 |
-24.84 |
| Aug 23, 2019 |
-24.55 |
| Aug 22, 2019 |
-23.99 |
| Aug 21, 2019 |
-24.10 |
| Aug 20, 2019 |
-24.12 |
| Aug 19, 2019 |
-23.74 |
| Aug 16, 2019 |
-24.07 |
| Aug 15, 2019 |
-24.26 |
| Aug 14, 2019 |
-24.19 |
| Aug 13, 2019 |
-23.86 |
| Aug 12, 2019 |
-23.99 |
| Aug 9, 2019 |
-23.86 |
| Aug 8, 2019 |
-23.87 |
| Aug 7, 2019 |
-24.00 |
| Aug 6, 2019 |
-23.13 |
| Aug 5, 2019 |
-23.06 |
| Aug 2, 2019 |
-22.83 |
| Aug 1, 2019 |
-23.04 |
| Jul 31, 2019 |
-22.86 |
| Jul 30, 2019 |
-23.29 |
| Jul 29, 2019 |
-23.13 |
| Jul 26, 2019 |
-22.99 |
| Jul 25, 2019 |
-23.09 |
| Jul 24, 2019 |
-23.32 |
| Jul 23, 2019 |
-23.07 |
| Jul 22, 2019 |
-23.06 |
| Jul 19, 2019 |
-22.78 |
| Jul 18, 2019 |
-22.97 |
| Jul 17, 2019 |
-22.46 |
| Jul 16, 2019 |
-21.85 |
| Jul 15, 2019 |
-21.67 |
| Jul 12, 2019 |
-21.43 |
| Jul 11, 2019 |
-21.30 |
| Jul 10, 2019 |
-21.45 |
| Jul 9, 2019 |
-21.28 |
| Jul 8, 2019 |
-21.12 |
| Jul 5, 2019 |
-21.14 |
| Jul 3, 2019 |
-21.52 |
| Jul 2, 2019 |
-21.49 |
| Jul 1, 2019 |
-21.28 |
| Jun 28, 2019 |
-14.02 |
| Jun 27, 2019 |
-13.96 |
| Jun 26, 2019 |
-13.99 |
| Jun 25, 2019 |
-14.05 |
| Jun 24, 2019 |
-14.15 |
| Jun 21, 2019 |
-14.04 |
| Jun 20, 2019 |
-14.15 |
| Jun 19, 2019 |
-13.86 |
| Jun 18, 2019 |
-13.74 |
| Jun 17, 2019 |
-13.60 |
| Jun 14, 2019 |
-13.62 |
| Jun 13, 2019 |
-13.64 |
| Jun 12, 2019 |
-13.54 |
| Jun 11, 2019 |
-13.52 |
| Jun 10, 2019 |
-13.47 |
| Jun 7, 2019 |
-13.76 |
| Jun 6, 2019 |
-13.63 |
| Jun 5, 2019 |
-13.57 |
| Jun 4, 2019 |
-13.60 |
| Jun 3, 2019 |
-13.57 |
| May 31, 2019 |
-13.35 |
| May 30, 2019 |
-13.31 |
| May 29, 2019 |
-13.24 |
| May 28, 2019 |
-13.16 |
| May 24, 2019 |
-13.34 |
| May 23, 2019 |
-13.37 |
| May 22, 2019 |
-13.25 |
| May 21, 2019 |
-13.25 |
| May 20, 2019 |
-13.25 |
| May 17, 2019 |
-13.23 |
| May 16, 2019 |
-13.35 |
| May 15, 2019 |
-13.55 |
| May 14, 2019 |
-13.56 |
| May 13, 2019 |
-13.54 |
| May 10, 2019 |
-13.54 |
| May 9, 2019 |
-13.52 |
| May 8, 2019 |
-13.60 |
| May 7, 2019 |
-13.65 |
| May 6, 2019 |
-13.65 |
| May 3, 2019 |
-13.67 |
| May 2, 2019 |
-13.41 |
| May 1, 2019 |
-13.44 |
| Apr 30, 2019 |
-13.71 |
| Apr 29, 2019 |
-13.66 |
| Apr 26, 2019 |
-13.78 |
| Apr 25, 2019 |
-13.70 |
| Apr 24, 2019 |
-13.69 |
| Apr 23, 2019 |
-13.58 |
| Apr 22, 2019 |
-13.75 |
| Apr 18, 2019 |
-13.74 |
| Apr 17, 2019 |
-13.73 |
| Apr 16, 2019 |
-13.74 |
| Apr 15, 2019 |
-13.75 |
| Apr 12, 2019 |
-13.74 |
| Apr 11, 2019 |
-13.72 |
| Apr 10, 2019 |
-13.94 |
| Apr 9, 2019 |
-13.94 |
| Apr 8, 2019 |
-13.98 |
| Apr 5, 2019 |
-13.84 |
| Apr 4, 2019 |
-13.91 |
| Apr 3, 2019 |
-13.85 |
| Apr 2, 2019 |
-13.84 |
| Apr 1, 2019 |
-13.83 |
| Mar 29, 2019 |
-11.47 |
| Mar 28, 2019 |
-11.40 |
| Mar 27, 2019 |
-11.59 |
| Mar 26, 2019 |
-11.72 |
| Mar 25, 2019 |
-11.78 |
| Mar 22, 2019 |
-11.70 |
| Mar 21, 2019 |
-11.73 |
| Mar 20, 2019 |
-11.77 |
| Mar 19, 2019 |
-11.66 |
| Mar 18, 2019 |
-11.65 |
| Mar 15, 2019 |
-11.60 |
| Mar 14, 2019 |
-11.54 |
| Mar 13, 2019 |
-11.74 |
| Mar 12, 2019 |
-11.72 |
| Mar 11, 2019 |
-11.63 |
| Mar 8, 2019 |
-11.65 |
| Mar 7, 2019 |
-11.39 |
| Mar 6, 2019 |
-11.45 |
| Mar 5, 2019 |
-11.52 |
| Mar 4, 2019 |
-11.41 |
| Mar 1, 2019 |
-11.49 |
| Feb 28, 2019 |
-11.84 |
| Feb 27, 2019 |
-11.94 |
| Feb 26, 2019 |
-12.09 |
| Feb 25, 2019 |
-12.07 |
| Feb 22, 2019 |
-12.09 |
| Feb 21, 2019 |
-12.01 |
| Feb 20, 2019 |
-12.17 |
| Feb 19, 2019 |
-12.13 |
| Feb 15, 2019 |
-11.99 |
| Feb 14, 2019 |
-11.87 |
| Feb 13, 2019 |
-11.81 |
| Feb 12, 2019 |
-11.93 |
| Feb 11, 2019 |
-11.91 |
| Feb 8, 2019 |
-12.01 |
| Feb 7, 2019 |
-11.95 |
| Feb 6, 2019 |
-11.89 |
| Feb 5, 2019 |
-12.04 |
| Feb 4, 2019 |
-12.05 |
| Feb 1, 2019 |
-12.08 |
| Jan 31, 2019 |
-12.18 |
| Jan 30, 2019 |
-12.20 |
| Jan 29, 2019 |
-12.03 |
| Jan 28, 2019 |
-11.96 |
| Jan 25, 2019 |
-11.93 |
| Jan 24, 2019 |
-11.63 |
| Jan 23, 2019 |
-11.67 |
| Jan 22, 2019 |
-11.65 |
| Jan 18, 2019 |
-11.63 |
| Jan 17, 2019 |
-11.80 |
| Jan 16, 2019 |
-11.84 |
| Jan 15, 2019 |
-11.81 |
| Jan 14, 2019 |
-11.88 |
| Jan 11, 2019 |
-11.84 |
| Jan 10, 2019 |
-11.81 |
| Jan 9, 2019 |
-11.95 |
| Jan 8, 2019 |
-11.88 |
| Jan 7, 2019 |
-11.87 |
| Jan 4, 2019 |
-11.91 |
| Jan 3, 2019 |
-11.94 |
| Jan 2, 2019 |
-11.78 |
| Dec 31, 2018 |
-11.75 |
| Dec 28, 2018 |
-5.95 |
| Dec 27, 2018 |
-5.90 |
| Dec 26, 2018 |
-5.83 |
| Dec 24, 2018 |
-5.73 |
| Dec 21, 2018 |
-5.66 |
| Dec 20, 2018 |
-5.72 |
| Dec 19, 2018 |
-5.64 |
| Dec 18, 2018 |
-5.67 |
| Dec 17, 2018 |
-5.68 |
| Dec 14, 2018 |
-5.64 |
| Dec 13, 2018 |
-5.72 |
| Dec 12, 2018 |
-5.71 |
| Dec 11, 2018 |
-5.64 |
| Dec 10, 2018 |
-5.62 |
| Dec 7, 2018 |
-5.67 |
| Dec 6, 2018 |
-5.60 |
| Dec 4, 2018 |
-5.63 |
| Dec 3, 2018 |
-5.56 |
| Nov 30, 2018 |
-5.49 |
| Nov 29, 2018 |
-5.54 |
| Nov 28, 2018 |
-5.55 |
| Nov 27, 2018 |
-5.47 |
| Nov 26, 2018 |
-5.52 |
| Nov 23, 2018 |
-5.53 |
| Nov 21, 2018 |
-5.61 |
| Nov 20, 2018 |
-5.55 |
| Nov 19, 2018 |
-5.59 |
| Nov 16, 2018 |
-5.58 |
| Nov 15, 2018 |
-5.55 |
| Nov 14, 2018 |
-5.49 |
| Nov 13, 2018 |
-5.42 |
| Nov 12, 2018 |
-5.43 |
| Nov 9, 2018 |
-5.49 |
| Nov 8, 2018 |
-5.60 |
| Nov 7, 2018 |
-5.65 |
| Nov 6, 2018 |
-5.63 |
| Nov 5, 2018 |
-5.68 |
| Nov 2, 2018 |
-5.71 |
| Nov 1, 2018 |
-5.71 |
| Oct 31, 2018 |
-5.54 |
| Oct 30, 2018 |
-5.61 |
| Oct 29, 2018 |
-5.60 |
| Oct 26, 2018 |
-5.69 |
| Oct 25, 2018 |
-5.67 |
| Oct 24, 2018 |
-5.68 |
| Oct 23, 2018 |
-5.71 |
| Oct 22, 2018 |
-5.65 |
| Oct 19, 2018 |
-5.67 |
| Oct 18, 2018 |
-5.65 |
| Oct 17, 2018 |
-5.67 |
| Oct 16, 2018 |
-5.68 |
| Oct 15, 2018 |
-5.69 |
| Oct 12, 2018 |
-5.66 |
| Oct 11, 2018 |
-5.65 |
| Oct 10, 2018 |
-5.54 |
| Oct 9, 2018 |
-5.59 |
| Oct 8, 2018 |
-5.58 |
| Oct 5, 2018 |
-5.67 |
| Oct 4, 2018 |
-5.66 |
| Oct 3, 2018 |
-5.67 |
| Oct 2, 2018 |
-5.69 |
| Oct 1, 2018 |
-5.62 |
| Sep 28, 2018 |
-32.32 |
| Sep 27, 2018 |
-31.57 |
| Sep 26, 2018 |
-31.77 |
| Sep 25, 2018 |
-31.98 |
| Sep 24, 2018 |
-31.57 |
| Sep 21, 2018 |
-31.59 |
| Sep 20, 2018 |
-31.66 |
| Sep 19, 2018 |
-31.48 |
| Sep 18, 2018 |
-31.32 |
| Sep 17, 2018 |
-31.36 |
| Sep 14, 2018 |
-31.14 |
| Sep 13, 2018 |
-31.39 |
| Sep 12, 2018 |
-31.55 |
| Sep 11, 2018 |
-31.23 |
| Sep 10, 2018 |
-31.32 |
| Sep 7, 2018 |
-31.34 |
| Sep 6, 2018 |
-31.34 |
| Sep 5, 2018 |
-31.41 |
| Sep 4, 2018 |
-31.32 |
| Aug 31, 2018 |
-32.09 |
| Aug 30, 2018 |
-32.20 |
| Aug 29, 2018 |
-32.64 |
| Aug 28, 2018 |
-32.55 |
| Aug 27, 2018 |
-32.93 |
| Aug 24, 2018 |
-32.77 |
| Aug 23, 2018 |
-32.07 |
| Aug 22, 2018 |
-32.64 |
| Aug 21, 2018 |
-32.64 |
| Aug 20, 2018 |
-32.66 |
| Aug 17, 2018 |
-32.77 |
| Aug 16, 2018 |
-32.41 |
| Aug 15, 2018 |
-31.92 |
| Aug 14, 2018 |
-33.34 |
| Aug 13, 2018 |
-33.14 |
| Aug 10, 2018 |
-33.91 |
| Aug 9, 2018 |
-34.14 |
| Aug 8, 2018 |
-34.09 |
| Aug 7, 2018 |
-34.00 |
| Aug 6, 2018 |
-33.86 |
| Aug 3, 2018 |
-34.14 |
| Aug 2, 2018 |
-33.89 |
| Aug 1, 2018 |
-34.07 |
| Jul 31, 2018 |
-34.36 |
| Jul 30, 2018 |
-34.27 |
| Jul 27, 2018 |
-34.27 |
| Jul 26, 2018 |
-34.07 |
| Jul 25, 2018 |
-34.52 |
| Jul 24, 2018 |
-34.27 |
| Jul 23, 2018 |
-34.05 |
| Jul 20, 2018 |
-34.32 |
| Jul 19, 2018 |
-33.89 |
| Jul 18, 2018 |
-34.43 |
| Jul 17, 2018 |
-34.48 |
| Jul 16, 2018 |
-34.94 |
| Jul 13, 2018 |
-34.95 |
| Jul 12, 2018 |
-35.27 |
| Jul 11, 2018 |
-34.95 |
| Jul 10, 2018 |
-35.55 |
| Jul 9, 2018 |
-35.66 |
| Jul 6, 2018 |
-35.45 |
| Jul 5, 2018 |
-35.48 |
| Jul 3, 2018 |
-35.35 |
| Jul 2, 2018 |
-35.07 |
| Jun 29, 2018 |
-9.05 |
| Jun 28, 2018 |
-9.01 |
| Jun 27, 2018 |
-9.03 |
| Jun 26, 2018 |
-9.17 |
| Jun 25, 2018 |
-9.20 |
| Jun 22, 2018 |
-9.26 |
| Jun 21, 2018 |
-9.18 |
| Jun 20, 2018 |
-9.17 |
| Jun 19, 2018 |
-9.18 |
| Jun 18, 2018 |
-9.28 |
| Jun 15, 2018 |
-9.33 |
| Jun 14, 2018 |
-9.68 |
| Jun 13, 2018 |
-9.61 |
| Jun 12, 2018 |
-9.49 |
| Jun 11, 2018 |
-9.53 |
| Jun 8, 2018 |
-9.44 |
| Jun 7, 2018 |
-9.40 |
| Jun 6, 2018 |
-9.39 |
| Jun 5, 2018 |
-9.28 |
| Jun 4, 2018 |
-9.24 |
| Jun 1, 2018 |
-9.23 |
| May 31, 2018 |
-9.24 |
| May 30, 2018 |
-9.29 |
| May 29, 2018 |
-9.23 |
| May 25, 2018 |
-9.29 |
| May 24, 2018 |
-9.38 |
| May 23, 2018 |
-9.27 |
| May 22, 2018 |
-9.32 |
| May 21, 2018 |
-9.29 |
| May 18, 2018 |
-9.25 |
| May 17, 2018 |
-9.25 |
| May 16, 2018 |
-9.21 |
| May 15, 2018 |
-9.17 |
| May 14, 2018 |
-9.29 |
| May 11, 2018 |
-9.39 |
| May 10, 2018 |
-9.40 |
| May 9, 2018 |
-9.28 |
| May 8, 2018 |
-9.28 |
| May 7, 2018 |
-9.28 |
| May 4, 2018 |
-9.29 |
| May 3, 2018 |
-9.24 |
| May 2, 2018 |
-9.21 |
| May 1, 2018 |
-9.10 |
| Apr 30, 2018 |
-9.20 |
| Apr 27, 2018 |
-9.31 |
| Apr 26, 2018 |
-9.31 |
| Apr 25, 2018 |
-9.32 |
| Apr 24, 2018 |
-9.42 |
| Apr 23, 2018 |
-9.36 |
| Apr 20, 2018 |
-9.64 |
| Apr 19, 2018 |
-9.72 |
| Apr 18, 2018 |
-9.67 |
| Apr 17, 2018 |
-9.44 |
| Apr 16, 2018 |
-9.39 |
| Apr 13, 2018 |
-9.37 |
| Apr 12, 2018 |
-9.28 |
| Apr 11, 2018 |
-9.38 |
| Apr 10, 2018 |
-9.34 |
| Apr 9, 2018 |
-9.30 |
| Apr 6, 2018 |
-9.22 |
| Apr 5, 2018 |
-9.24 |
| Apr 4, 2018 |
-9.18 |
| Apr 3, 2018 |
-9.25 |
| Apr 2, 2018 |
-9.36 |
| Mar 29, 2018 |
26.13 |
| Mar 28, 2018 |
26.03 |
| Mar 27, 2018 |
26.39 |
| Mar 26, 2018 |
26.67 |
| Mar 23, 2018 |
26.41 |
| Mar 22, 2018 |
26.20 |
| Mar 21, 2018 |
26.54 |
| Mar 20, 2018 |
25.89 |
| Mar 19, 2018 |
26.08 |
| Mar 16, 2018 |
26.10 |
| Mar 15, 2018 |
26.16 |
| Mar 14, 2018 |
26.44 |
| Mar 13, 2018 |
26.46 |
| Mar 12, 2018 |
26.44 |
| Mar 9, 2018 |
26.51 |
| Mar 8, 2018 |
26.36 |
| Mar 7, 2018 |
26.31 |
| Mar 6, 2018 |
26.75 |
| Mar 5, 2018 |
26.25 |
| Mar 2, 2018 |
26.39 |
| Mar 1, 2018 |
26.36 |
| Feb 28, 2018 |
26.21 |
| Feb 27, 2018 |
26.25 |
| Feb 26, 2018 |
26.57 |
| Feb 23, 2018 |
26.41 |
| Feb 22, 2018 |
26.54 |
| Feb 21, 2018 |
26.36 |
| Feb 20, 2018 |
26.31 |
| Feb 16, 2018 |
26.67 |
| Feb 15, 2018 |
26.97 |
| Feb 14, 2018 |
26.98 |
| Feb 13, 2018 |
26.48 |
| Feb 12, 2018 |
26.41 |
| Feb 9, 2018 |
26.08 |
| Feb 8, 2018 |
26.18 |
| Feb 7, 2018 |
26.10 |
| Feb 6, 2018 |
26.52 |
| Feb 5, 2018 |
26.69 |
| Feb 2, 2018 |
26.52 |
| Feb 1, 2018 |
27.56 |
| Jan 31, 2018 |
27.72 |
| Jan 30, 2018 |
27.34 |
| Jan 29, 2018 |
27.46 |
| Jan 26, 2018 |
27.82 |
| Jan 25, 2018 |
27.64 |
| Jan 24, 2018 |
28.07 |
| Jan 23, 2018 |
27.25 |
| Jan 22, 2018 |
27.18 |
| Jan 19, 2018 |
27.20 |
| Jan 18, 2018 |
27.08 |
| Jan 17, 2018 |
27.21 |
| Jan 16, 2018 |
27.52 |
| Jan 12, 2018 |
27.57 |
| Jan 11, 2018 |
27.13 |
| Jan 10, 2018 |
27.11 |
| Jan 9, 2018 |
27.15 |
| Jan 8, 2018 |
27.35 |
| Jan 5, 2018 |
27.49 |
| Jan 4, 2018 |
27.49 |
| Jan 3, 2018 |
27.39 |
| Jan 2, 2018 |
27.46 |
| Dec 29, 2017 |
-6.26 |
| Dec 28, 2017 |
-6.22 |
| Dec 27, 2017 |
-6.16 |
| Dec 26, 2017 |
-6.11 |
| Dec 22, 2017 |
-6.03 |
| Dec 21, 2017 |
-5.96 |
| Dec 20, 2017 |
-5.97 |
| Dec 19, 2017 |
-5.96 |
| Dec 18, 2017 |
-5.96 |
| Dec 15, 2017 |
-5.93 |
| Dec 14, 2017 |
-5.88 |
| Dec 13, 2017 |
-5.93 |
| Dec 12, 2017 |
-5.81 |
| Dec 11, 2017 |
-5.81 |
| Dec 8, 2017 |
-5.86 |
| Dec 7, 2017 |
-5.82 |
| Dec 6, 2017 |
-5.91 |
| Dec 5, 2017 |
-5.96 |
| Dec 4, 2017 |
-6.04 |
| Dec 1, 2017 |
-6.08 |
| Nov 30, 2017 |
-6.08 |
| Nov 29, 2017 |
-6.12 |
| Nov 28, 2017 |
-6.23 |
| Nov 27, 2017 |
-6.30 |
| Nov 24, 2017 |
-6.30 |
| Nov 22, 2017 |
-6.33 |
| Nov 21, 2017 |
-6.26 |
| Nov 20, 2017 |
-6.26 |
| Nov 17, 2017 |
-6.39 |
| Nov 16, 2017 |
-6.31 |
| Nov 15, 2017 |
-6.27 |
| Nov 14, 2017 |
-6.29 |
| Nov 13, 2017 |
-6.29 |
| Nov 10, 2017 |
-6.25 |
| Nov 9, 2017 |
-6.28 |
| Nov 8, 2017 |
-6.28 |
| Nov 7, 2017 |
-6.27 |
| Nov 6, 2017 |
-6.37 |
| Nov 3, 2017 |
-6.23 |
| Nov 2, 2017 |
-6.33 |
| Nov 1, 2017 |
-6.34 |
| Oct 31, 2017 |
-6.18 |
| Oct 30, 2017 |
-6.23 |
| Oct 27, 2017 |
-6.22 |
| Oct 26, 2017 |
-6.20 |
| Oct 25, 2017 |
-6.26 |
| Oct 24, 2017 |
-6.27 |
| Oct 23, 2017 |
-6.32 |
| Oct 20, 2017 |
-6.30 |
| Oct 19, 2017 |
-6.37 |
| Oct 18, 2017 |
-6.28 |
| Oct 17, 2017 |
-6.30 |
| Oct 16, 2017 |
-6.36 |
| Oct 13, 2017 |
-6.43 |
| Oct 12, 2017 |
-6.36 |
| Oct 11, 2017 |
-6.36 |
| Oct 10, 2017 |
-6.33 |
| Oct 9, 2017 |
-6.27 |
| Oct 6, 2017 |
-6.20 |
| Oct 5, 2017 |
-6.14 |
| Oct 4, 2017 |
-6.14 |
| Oct 3, 2017 |
-6.15 |
| Oct 2, 2017 |
-6.13 |
| Sep 29, 2017 |
-7.71 |
| Sep 28, 2017 |
-7.79 |
| Sep 27, 2017 |
-7.75 |
| Sep 26, 2017 |
-7.79 |
| Sep 25, 2017 |
-7.93 |
| Sep 22, 2017 |
-7.85 |
| Sep 21, 2017 |
-7.85 |
| Sep 20, 2017 |
-7.93 |
| Sep 19, 2017 |
-8.01 |
| Sep 18, 2017 |
-7.96 |
| Sep 15, 2017 |
-8.14 |
| Sep 14, 2017 |
-8.21 |
| Sep 13, 2017 |
-8.21 |
| Sep 12, 2017 |
-8.27 |
| Sep 11, 2017 |
-8.21 |
| Sep 8, 2017 |
-8.33 |
| Sep 7, 2017 |
-8.38 |
| Sep 6, 2017 |
-8.26 |
| Sep 5, 2017 |
-8.28 |
| Sep 1, 2017 |
-8.18 |
| Aug 31, 2017 |
-8.15 |
| Aug 30, 2017 |
-8.05 |
| Aug 29, 2017 |
-8.04 |
| Aug 28, 2017 |
-8.08 |
| Aug 25, 2017 |
-7.89 |
| Aug 24, 2017 |
-7.84 |
| Aug 23, 2017 |
-7.90 |
| Aug 22, 2017 |
-7.86 |
| Aug 21, 2017 |
-7.86 |
| Aug 18, 2017 |
-7.88 |
| Aug 17, 2017 |
-7.89 |
| Aug 16, 2017 |
-7.91 |
| Aug 15, 2017 |
-7.71 |
| Aug 14, 2017 |
-7.90 |
| Aug 11, 2017 |
-7.91 |
| Aug 10, 2017 |
-7.91 |
| Aug 9, 2017 |
-7.82 |
| Aug 8, 2017 |
-7.61 |
| Aug 7, 2017 |
-7.51 |
| Aug 4, 2017 |
-7.53 |
| Aug 3, 2017 |
-7.70 |
| Aug 2, 2017 |
-7.67 |
| Aug 1, 2017 |
-7.73 |
| Jul 31, 2017 |
-7.79 |
| Jul 28, 2017 |
-7.73 |
| Jul 27, 2017 |
-7.67 |
| Jul 26, 2017 |
-7.71 |
| Jul 25, 2017 |
-7.63 |
| Jul 24, 2017 |
-7.62 |
| Jul 21, 2017 |
-7.63 |
| Jul 20, 2017 |
-7.55 |
| Jul 19, 2017 |
-7.54 |
| Jul 18, 2017 |
-7.53 |
| Jul 17, 2017 |
-7.46 |
| Jul 14, 2017 |
-7.39 |
| Jul 13, 2017 |
-7.28 |
| Jul 12, 2017 |
-7.37 |
| Jul 11, 2017 |
-7.33 |
| Jul 10, 2017 |
-7.25 |
| Jul 7, 2017 |
-7.21 |
| Jul 6, 2017 |
-7.42 |
| Jul 5, 2017 |
-7.43 |
| Jul 3, 2017 |
-7.48 |
| Jun 30, 2017 |
-7.69 |
| Jun 29, 2017 |
6.94 |
| Jun 28, 2017 |
7.03 |
| Jun 27, 2017 |
6.97 |
| Jun 26, 2017 |
6.92 |
| Jun 23, 2017 |
6.97 |
| Jun 22, 2017 |
6.92 |
| Jun 21, 2017 |
6.86 |
| Jun 20, 2017 |
6.87 |
| Jun 19, 2017 |
6.88 |
| Jun 16, 2017 |
6.96 |
| Jun 15, 2017 |
7.00 |
| Jun 14, 2017 |
7.04 |
| Jun 13, 2017 |
7.04 |
| Jun 12, 2017 |
7.08 |
| Jun 9, 2017 |
7.19 |
| Jun 8, 2017 |
7.27 |
| Jun 7, 2017 |
7.34 |
| Jun 6, 2017 |
7.38 |
| Jun 5, 2017 |
7.33 |
| Jun 2, 2017 |
7.32 |
| Jun 1, 2017 |
7.22 |
| May 31, 2017 |
7.23 |
| May 30, 2017 |
7.27 |
| May 26, 2017 |
7.24 |
| May 25, 2017 |
7.16 |
| May 24, 2017 |
7.18 |
| May 23, 2017 |
7.13 |
| May 22, 2017 |
7.16 |
| May 19, 2017 |
7.03 |
| May 18, 2017 |
6.94 |
| May 17, 2017 |
7.06 |
| May 16, 2017 |
7.03 |
| May 15, 2017 |
6.95 |
| May 12, 2017 |
6.87 |
| May 11, 2017 |
6.82 |
| May 10, 2017 |
6.77 |
| May 9, 2017 |
6.74 |
| May 8, 2017 |
6.80 |
| May 5, 2017 |
6.84 |
| May 4, 2017 |
6.81 |
| May 3, 2017 |
6.88 |
| May 2, 2017 |
7.03 |
| May 1, 2017 |
7.06 |
| Apr 28, 2017 |
7.19 |
| Apr 27, 2017 |
7.22 |
| Apr 26, 2017 |
7.31 |
| Apr 25, 2017 |
7.36 |
| Apr 24, 2017 |
7.49 |
| Apr 21, 2017 |
7.50 |
| Apr 20, 2017 |
7.52 |
| Apr 19, 2017 |
7.57 |
| Apr 18, 2017 |
7.65 |
| Apr 17, 2017 |
7.69 |
| Apr 13, 2017 |
7.74 |
| Apr 12, 2017 |
7.70 |
| Apr 11, 2017 |
7.64 |
| Apr 10, 2017 |
7.49 |
| Apr 7, 2017 |
7.51 |
| Apr 6, 2017 |
7.62 |
| Apr 5, 2017 |
7.64 |
| Apr 4, 2017 |
7.65 |
| Apr 3, 2017 |
7.61 |
| Mar 31, 2017 |
7.60 |
| Mar 30, 2017 |
8.43 |
| Mar 29, 2017 |
8.48 |
| Mar 28, 2017 |
8.44 |
| Mar 27, 2017 |
8.42 |
| Mar 24, 2017 |
8.26 |
| Mar 23, 2017 |
8.18 |
| Mar 22, 2017 |
8.16 |
| Mar 21, 2017 |
8.16 |
| Mar 20, 2017 |
8.11 |
| Mar 17, 2017 |
8.09 |
| Mar 16, 2017 |
8.06 |
| Mar 15, 2017 |
8.07 |
| Mar 14, 2017 |
7.86 |
| Mar 13, 2017 |
7.90 |
| Mar 10, 2017 |
7.93 |
| Mar 9, 2017 |
7.90 |
| Mar 8, 2017 |
8.02 |
| Mar 7, 2017 |
8.14 |
| Mar 6, 2017 |
8.28 |
| Mar 3, 2017 |
8.35 |
| Mar 2, 2017 |
8.27 |
| Mar 1, 2017 |
8.57 |
| Feb 28, 2017 |
8.53 |
| Feb 27, 2017 |
8.49 |
| Feb 24, 2017 |
8.55 |
| Feb 23, 2017 |
8.46 |
| Feb 22, 2017 |
8.40 |
| Feb 21, 2017 |
8.37 |
| Feb 17, 2017 |
8.39 |
| Feb 16, 2017 |
8.41 |
| Feb 15, 2017 |
8.37 |
| Feb 14, 2017 |
8.35 |
| Feb 13, 2017 |
8.30 |
| Feb 10, 2017 |
8.36 |
| Feb 9, 2017 |
8.23 |
| Feb 8, 2017 |
8.27 |
| Feb 7, 2017 |
8.25 |
| Feb 6, 2017 |
8.27 |
| Feb 3, 2017 |
8.13 |
| Feb 2, 2017 |
8.13 |
| Feb 1, 2017 |
8.16 |
| Jan 31, 2017 |
8.18 |
| Jan 30, 2017 |
7.98 |
| Jan 27, 2017 |
7.97 |
| Jan 26, 2017 |
7.83 |
| Jan 25, 2017 |
7.91 |
| Jan 24, 2017 |
7.97 |
| Jan 23, 2017 |
8.00 |
| Jan 20, 2017 |
7.95 |
| Jan 19, 2017 |
7.92 |
| Jan 18, 2017 |
7.95 |
| Jan 17, 2017 |
8.00 |
| Jan 13, 2017 |
7.82 |
| Jan 12, 2017 |
7.82 |
| Jan 11, 2017 |
7.79 |
| Jan 10, 2017 |
7.82 |
| Jan 9, 2017 |
7.72 |
| Jan 6, 2017 |
7.68 |
| Jan 5, 2017 |
7.74 |
| Jan 4, 2017 |
7.66 |
| Jan 3, 2017 |
7.59 |
| Dec 30, 2016 |
3.43 |
| Dec 29, 2016 |
3.47 |
| Dec 28, 2016 |
3.44 |
| Dec 27, 2016 |
3.43 |
| Dec 23, 2016 |
3.38 |
| Dec 22, 2016 |
3.40 |
| Dec 21, 2016 |
3.43 |
| Dec 20, 2016 |
3.45 |
| Dec 19, 2016 |
3.44 |
| Dec 16, 2016 |
3.46 |
| Dec 15, 2016 |
3.44 |
| Dec 14, 2016 |
3.61 |
| Dec 13, 2016 |
3.63 |
| Dec 12, 2016 |
3.67 |
| Dec 9, 2016 |
3.62 |
| Dec 8, 2016 |
3.66 |
| Dec 7, 2016 |
3.68 |
| Dec 6, 2016 |
3.59 |
| Dec 5, 2016 |
3.60 |
| Dec 2, 2016 |
3.59 |
| Dec 1, 2016 |
3.55 |
| Nov 30, 2016 |
3.55 |
| Nov 29, 2016 |
3.57 |
| Nov 28, 2016 |
3.57 |
| Nov 25, 2016 |
3.54 |
| Nov 23, 2016 |
3.52 |
| Nov 22, 2016 |
3.58 |
| Nov 21, 2016 |
3.57 |
| Nov 18, 2016 |
3.56 |
| Nov 17, 2016 |
3.59 |
| Nov 16, 2016 |
3.65 |
| Nov 15, 2016 |
3.67 |
| Nov 14, 2016 |
3.62 |
| Nov 11, 2016 |
3.73 |
| Nov 10, 2016 |
3.98 |
| Nov 9, 2016 |
3.96 |
| Nov 8, 2016 |
3.94 |
| Nov 7, 2016 |
3.92 |
| Nov 4, 2016 |
3.96 |
| Nov 3, 2016 |
3.95 |
| Nov 2, 2016 |
3.98 |
| Nov 1, 2016 |
3.95 |
| Oct 31, 2016 |
3.85 |
| Oct 28, 2016 |
3.82 |
| Oct 27, 2016 |
3.79 |
| Oct 26, 2016 |
3.79 |
| Oct 25, 2016 |
3.82 |
| Oct 24, 2016 |
3.79 |
| Oct 21, 2016 |
3.77 |
| Oct 20, 2016 |
3.77 |
| Oct 19, 2016 |
3.80 |
| Oct 18, 2016 |
3.79 |
| Oct 17, 2016 |
3.75 |
| Oct 14, 2016 |
3.75 |
| Oct 13, 2016 |
3.76 |
| Oct 12, 2016 |
3.77 |
| Oct 11, 2016 |
3.76 |
| Oct 10, 2016 |
3.79 |
| Oct 7, 2016 |
3.76 |
| Oct 6, 2016 |
3.73 |
| Oct 5, 2016 |
3.82 |
| Oct 4, 2016 |
3.84 |
| Oct 3, 2016 |
4.05 |
| Sep 30, 2016 |
4.12 |
| Sep 29, 2016 |
7.21 |
| Sep 28, 2016 |
7.24 |
| Sep 27, 2016 |
7.24 |
| Sep 26, 2016 |
7.33 |
| Sep 23, 2016 |
7.43 |
| Sep 22, 2016 |
7.52 |
| Sep 21, 2016 |
7.50 |
| Sep 20, 2016 |
7.27 |
| Sep 19, 2016 |
7.25 |
| Sep 16, 2016 |
7.10 |
| Sep 15, 2016 |
7.19 |
| Sep 14, 2016 |
7.18 |
| Sep 13, 2016 |
7.14 |
| Sep 12, 2016 |
7.23 |
| Sep 9, 2016 |
7.22 |
| Sep 8, 2016 |
7.42 |
| Sep 7, 2016 |
7.47 |
| Sep 6, 2016 |
7.58 |
| Sep 2, 2016 |
7.34 |
| Sep 1, 2016 |
7.14 |
| Aug 31, 2016 |
7.05 |
| Aug 30, 2016 |
7.04 |
| Aug 29, 2016 |
7.12 |
| Aug 26, 2016 |
7.05 |
| Aug 25, 2016 |
7.02 |
| Aug 24, 2016 |
7.01 |
| Aug 23, 2016 |
7.14 |
| Aug 22, 2016 |
7.15 |
| Aug 19, 2016 |
7.31 |
| Aug 18, 2016 |
7.46 |
| Aug 17, 2016 |
7.44 |
| Aug 16, 2016 |
7.48 |
| Aug 15, 2016 |
7.49 |
| Aug 12, 2016 |
7.45 |
| Aug 11, 2016 |
7.54 |
| Aug 10, 2016 |
7.63 |
| Aug 9, 2016 |
7.51 |
| Aug 8, 2016 |
7.46 |
| Aug 5, 2016 |
7.45 |
| Aug 4, 2016 |
7.70 |
| Aug 3, 2016 |
7.72 |
| Aug 2, 2016 |
7.79 |
| Aug 1, 2016 |
7.73 |
| Jul 29, 2016 |
7.70 |
| Jul 28, 2016 |
7.65 |
| Jul 27, 2016 |
7.71 |
| Jul 26, 2016 |
7.42 |
| Jul 25, 2016 |
7.38 |
| Jul 22, 2016 |
7.42 |
| Jul 21, 2016 |
7.51 |
| Jul 20, 2016 |
7.33 |
| Jul 19, 2016 |
7.53 |
| Jul 18, 2016 |
7.60 |
| Jul 15, 2016 |
7.60 |
| Jul 14, 2016 |
7.66 |
| Jul 13, 2016 |
7.71 |
| Jul 12, 2016 |
7.60 |
| Jul 11, 2016 |
7.67 |
| Jul 8, 2016 |
7.64 |
| Jul 7, 2016 |
7.45 |
| Jul 6, 2016 |
7.60 |
| Jul 5, 2016 |
7.54 |
| Jul 1, 2016 |
7.45 |
| Jun 30, 2016 |
7.11 |
| Jun 29, 2016 |
-14.91 |
| Jun 28, 2016 |
-14.53 |
| Jun 27, 2016 |
-14.50 |
| Jun 24, 2016 |
-14.49 |
| Jun 23, 2016 |
-14.17 |
| Jun 22, 2016 |
-14.10 |
| Jun 21, 2016 |
-14.07 |
| Jun 20, 2016 |
-14.30 |
| Jun 17, 2016 |
-14.26 |
| Jun 16, 2016 |
-14.01 |
| Jun 15, 2016 |
-14.33 |
| Jun 14, 2016 |
-14.21 |
| Jun 13, 2016 |
-14.23 |
| Jun 10, 2016 |
-14.16 |
| Jun 9, 2016 |
-14.14 |
| Jun 8, 2016 |
-13.92 |
| Jun 7, 2016 |
-13.41 |
| Jun 6, 2016 |
-13.45 |
| Jun 3, 2016 |
-13.41 |
| Jun 2, 2016 |
-13.07 |
| Jun 1, 2016 |
-13.05 |
| May 31, 2016 |
-13.06 |
| May 27, 2016 |
-13.23 |
| May 26, 2016 |
-13.32 |
| May 25, 2016 |
-13.32 |
| May 24, 2016 |
-13.24 |
| May 23, 2016 |
-13.41 |
| May 20, 2016 |
-13.48 |
| May 19, 2016 |
-13.46 |
| May 18, 2016 |
-13.75 |
| May 17, 2016 |
-14.08 |
| May 16, 2016 |
-14.00 |
| May 13, 2016 |
-13.98 |
| May 12, 2016 |
-13.94 |
| May 11, 2016 |
-14.20 |
| May 10, 2016 |
-13.97 |
| May 9, 2016 |
-13.85 |
| May 6, 2016 |
-14.34 |
| May 5, 2016 |
-14.10 |
| May 4, 2016 |
-14.17 |
| May 3, 2016 |
-14.25 |
| May 2, 2016 |
-14.30 |
| Apr 29, 2016 |
-14.57 |
| Apr 28, 2016 |
-14.38 |
| Apr 27, 2016 |
-14.07 |
| Apr 26, 2016 |
-13.98 |
| Apr 25, 2016 |
-13.87 |
| Apr 22, 2016 |
-13.87 |
| Apr 21, 2016 |
-13.92 |
| Apr 20, 2016 |
-13.83 |
| Apr 19, 2016 |
-13.87 |
| Apr 18, 2016 |
-13.23 |
| Apr 15, 2016 |
-13.28 |
| Apr 14, 2016 |
-13.18 |
| Apr 13, 2016 |
-13.18 |
| Apr 12, 2016 |
-13.22 |
| Apr 11, 2016 |
-12.96 |
| Apr 8, 2016 |
-12.55 |
| Apr 7, 2016 |
-12.44 |
| Apr 6, 2016 |
-12.31 |
| Apr 5, 2016 |
-12.37 |
| Apr 4, 2016 |
-12.20 |
| Apr 1, 2016 |
-12.30 |
| Mar 31, 2016 |
-12.60 |
| Mar 30, 2016 |
-7.27 |
| Mar 29, 2016 |
-7.34 |
| Mar 28, 2016 |
-7.27 |
| Mar 24, 2016 |
-7.25 |
| Mar 23, 2016 |
-7.29 |
| Mar 22, 2016 |
-7.62 |
| Mar 21, 2016 |
-7.56 |
| Mar 18, 2016 |
-7.52 |
| Mar 17, 2016 |
-7.61 |
| Mar 16, 2016 |
-7.48 |
| Mar 15, 2016 |
-7.30 |
| Mar 14, 2016 |
-7.31 |
| Mar 11, 2016 |
-7.40 |
| Mar 10, 2016 |
-7.45 |
| Mar 9, 2016 |
-7.30 |
| Mar 8, 2016 |
-7.35 |
| Mar 7, 2016 |
-7.49 |
| Mar 4, 2016 |
-7.41 |
| Mar 3, 2016 |
-7.26 |
| Mar 2, 2016 |
-7.16 |
| Mar 1, 2016 |
-7.11 |
| Feb 29, 2016 |
-7.14 |
| Feb 26, 2016 |
-7.04 |
| Feb 25, 2016 |
-7.28 |
| Feb 24, 2016 |
-7.29 |
| Feb 23, 2016 |
-7.30 |
| Feb 22, 2016 |
-7.21 |
| Feb 19, 2016 |
-7.35 |
| Feb 18, 2016 |
-7.37 |
| Feb 17, 2016 |
-7.27 |
| Feb 16, 2016 |
-7.28 |
| Feb 12, 2016 |
-7.54 |
| Feb 11, 2016 |
-7.57 |
| Feb 10, 2016 |
-7.33 |
| Feb 9, 2016 |
-7.30 |
| Feb 8, 2016 |
-7.36 |
| Feb 5, 2016 |
-7.20 |
| Feb 4, 2016 |
-7.11 |
| Feb 3, 2016 |
-7.00 |
| Feb 2, 2016 |
-6.84 |
| Feb 1, 2016 |
-6.85 |
| Jan 29, 2016 |
-6.82 |
| Jan 28, 2016 |
-6.81 |
| Jan 27, 2016 |
-6.89 |
| Jan 26, 2016 |
-6.94 |
| Jan 25, 2016 |
-6.82 |
| Jan 22, 2016 |
-6.72 |
| Jan 21, 2016 |
-6.74 |
| Jan 20, 2016 |
-6.78 |
| Jan 19, 2016 |
-6.77 |
| Jan 15, 2016 |
-6.60 |
| Jan 14, 2016 |
-6.63 |
| Jan 13, 2016 |
-6.78 |
| Jan 12, 2016 |
-6.61 |
| Jan 11, 2016 |
-6.64 |
| Jan 8, 2016 |
-6.68 |
| Jan 7, 2016 |
-6.84 |
| Jan 6, 2016 |
-6.71 |
| Jan 5, 2016 |
-6.69 |
| Jan 4, 2016 |
-6.61 |
| Dec 31, 2015 |
-6.61 |
| Dec 30, 2015 |
-5.66 |
| Dec 29, 2015 |
-5.70 |
| Dec 28, 2015 |
-5.68 |
| Dec 24, 2015 |
-5.86 |
| Dec 23, 2015 |
-5.85 |
| Dec 22, 2015 |
-5.82 |
| Dec 21, 2015 |
-5.85 |
| Dec 18, 2015 |
-5.76 |
| Dec 17, 2015 |
-5.62 |
| Dec 16, 2015 |
-5.76 |
| Dec 15, 2015 |
-5.62 |
| Dec 14, 2015 |
-5.60 |
| Dec 11, 2015 |
-5.70 |
| Dec 10, 2015 |
-5.76 |
| Dec 9, 2015 |
-5.78 |
| Dec 8, 2015 |
-5.79 |
| Dec 7, 2015 |
-5.84 |
| Dec 4, 2015 |
-5.95 |
| Dec 3, 2015 |
-5.78 |
| Dec 2, 2015 |
-5.73 |
| Dec 1, 2015 |
-5.80 |
| Nov 30, 2015 |
-5.76 |
| Nov 27, 2015 |
-5.76 |
| Nov 25, 2015 |
-5.80 |
| Nov 24, 2015 |
-5.79 |
| Nov 23, 2015 |
-5.77 |
| Nov 20, 2015 |
-5.78 |
| Nov 19, 2015 |
-5.83 |
| Nov 18, 2015 |
-5.80 |
| Nov 17, 2015 |
-5.80 |
| Nov 16, 2015 |
-5.84 |
| Nov 13, 2015 |
-5.82 |
| Nov 12, 2015 |
-5.85 |
| Nov 11, 2015 |
-5.85 |
| Nov 10, 2015 |
-5.89 |
| Nov 9, 2015 |
-5.96 |
| Nov 6, 2015 |
-6.04 |
| Nov 5, 2015 |
-6.14 |
| Nov 4, 2015 |
-6.17 |
| Nov 3, 2015 |
-6.25 |
| Nov 2, 2015 |
-6.31 |
| Oct 30, 2015 |
-6.35 |
| Oct 29, 2015 |
-6.38 |
| Oct 28, 2015 |
-6.54 |
| Oct 27, 2015 |
-6.48 |
| Oct 26, 2015 |
-6.49 |
| Oct 23, 2015 |
-6.48 |
| Oct 22, 2015 |
-6.48 |
| Oct 21, 2015 |
-6.43 |
| Oct 20, 2015 |
-6.51 |
| Oct 19, 2015 |
-6.48 |
| Oct 16, 2015 |
-6.57 |
| Oct 15, 2015 |
-6.60 |
| Oct 14, 2015 |
-6.62 |
| Oct 13, 2015 |
-6.50 |
| Oct 12, 2015 |
-6.48 |
| Oct 9, 2015 |
-6.48 |
| Oct 8, 2015 |
-6.42 |
| Oct 7, 2015 |
-6.55 |
| Oct 6, 2015 |
-6.47 |
| Oct 5, 2015 |
-6.39 |
| Oct 2, 2015 |
-6.24 |
| Oct 1, 2015 |
-5.95 |
| Sep 30, 2015 |
-5.94 |
| Sep 29, 2015 |
-2.83 |
| Sep 28, 2015 |
-2.82 |
| Sep 25, 2015 |
-2.92 |
| Sep 24, 2015 |
-2.93 |
| Sep 23, 2015 |
-2.86 |
| Sep 22, 2015 |
-2.86 |
| Sep 21, 2015 |
-2.94 |
| Sep 18, 2015 |
-2.93 |
| Sep 17, 2015 |
-2.92 |
| Sep 16, 2015 |
-2.88 |
| Sep 15, 2015 |
-2.79 |
| Sep 14, 2015 |
-2.79 |
| Sep 11, 2015 |
-2.82 |
| Sep 10, 2015 |
-2.83 |
| Sep 9, 2015 |
-2.82 |
| Sep 8, 2015 |
-2.86 |
| Sep 4, 2015 |
-2.82 |
| Sep 3, 2015 |
-2.84 |
| Sep 2, 2015 |
-2.84 |
| Sep 1, 2015 |
-2.82 |
| Aug 31, 2015 |
-2.83 |
| Aug 28, 2015 |
-2.82 |
| Aug 27, 2015 |
-2.79 |
| Aug 26, 2015 |
-2.74 |
| Aug 25, 2015 |
-2.83 |
| Aug 24, 2015 |
-2.86 |
| Aug 21, 2015 |
-2.95 |
| Aug 20, 2015 |
-2.99 |
| Aug 19, 2015 |
-2.95 |
| Aug 18, 2015 |
-2.88 |
| Aug 17, 2015 |
-2.96 |
| Aug 14, 2015 |
-2.94 |
| Aug 13, 2015 |
-2.98 |
| Aug 12, 2015 |
-3.00 |
| Aug 11, 2015 |
-2.96 |
| Aug 10, 2015 |
-2.95 |
| Aug 7, 2015 |
-2.86 |
| Aug 6, 2015 |
-2.83 |
| Aug 5, 2015 |
-2.82 |
| Aug 4, 2015 |
-2.82 |
| Aug 3, 2015 |
-2.81 |
| Jul 31, 2015 |
-2.85 |
| Jul 30, 2015 |
-2.85 |
| Jul 29, 2015 |
-2.87 |
| Jul 28, 2015 |
-2.84 |
| Jul 27, 2015 |
-2.82 |
| Jul 24, 2015 |
-2.84 |
| Jul 23, 2015 |
-2.83 |
| Jul 22, 2015 |
-2.86 |
| Jul 21, 2015 |
-2.87 |
| Jul 20, 2015 |
-2.85 |
| Jul 17, 2015 |
-2.89 |
| Jul 16, 2015 |
-2.91 |
| Jul 15, 2015 |
-2.92 |
| Jul 14, 2015 |
-2.98 |
| Jul 13, 2015 |
-3.00 |
| Jul 10, 2015 |
-3.02 |
| Jul 9, 2015 |
-2.99 |
| Jul 8, 2015 |
-2.93 |
| Jul 7, 2015 |
-2.93 |
| Jul 6, 2015 |
-3.03 |
| Jul 2, 2015 |
-3.03 |
| Jul 1, 2015 |
-3.02 |
| Jun 30, 2015 |
-3.04 |
| Jun 29, 2015 |
-4.70 |
| Jun 26, 2015 |
-4.72 |
| Jun 25, 2015 |
-4.74 |
| Jun 24, 2015 |
-4.75 |
| Jun 23, 2015 |
-4.73 |
| Jun 22, 2015 |
-4.84 |
| Jun 19, 2015 |
-4.81 |
| Jun 18, 2015 |
-4.84 |
| Jun 17, 2015 |
-4.83 |
| Jun 16, 2015 |
-4.79 |
| Jun 15, 2015 |
-4.82 |
| Jun 12, 2015 |
-4.77 |
| Jun 11, 2015 |
-4.79 |
| Jun 10, 2015 |
-4.79 |
| Jun 9, 2015 |
-4.77 |
| Jun 8, 2015 |
-4.79 |
| Jun 5, 2015 |
-4.81 |
| Jun 4, 2015 |
-4.83 |
| Jun 3, 2015 |
-4.94 |
| Jun 2, 2015 |
-5.02 |
| Jun 1, 2015 |
-5.01 |
| May 29, 2015 |
-5.00 |
| May 28, 2015 |
-4.99 |
| May 27, 2015 |
-4.99 |
| May 26, 2015 |
-5.01 |
| May 22, 2015 |
-5.10 |
| May 21, 2015 |
-5.12 |
| May 20, 2015 |
-5.11 |
| May 19, 2015 |
-5.12 |
| May 18, 2015 |
-5.28 |
| May 15, 2015 |
-5.23 |
| May 14, 2015 |
-5.20 |
| May 13, 2015 |
-5.11 |
| May 12, 2015 |
-4.94 |
| May 11, 2015 |
-4.87 |
| May 8, 2015 |
-4.92 |
| May 7, 2015 |
-4.87 |
| May 6, 2015 |
-4.93 |
| May 5, 2015 |
-4.94 |
| May 4, 2015 |
-4.91 |
| May 1, 2015 |
-4.84 |
| Apr 30, 2015 |
-4.81 |
| Apr 29, 2015 |
-4.94 |
| Apr 28, 2015 |
-4.97 |
| Apr 27, 2015 |
-4.89 |
| Apr 24, 2015 |
-4.70 |
| Apr 23, 2015 |
-4.75 |
| Apr 22, 2015 |
-4.72 |
| Apr 21, 2015 |
-4.78 |
| Apr 20, 2015 |
-4.77 |
| Apr 17, 2015 |
-4.86 |
| Apr 16, 2015 |
-4.86 |
| Apr 15, 2015 |
-4.88 |
| Apr 14, 2015 |
-4.84 |
| Apr 13, 2015 |
-4.87 |
| Apr 10, 2015 |
-4.93 |
| Apr 9, 2015 |
-4.84 |
| Apr 8, 2015 |
-4.93 |
| Apr 7, 2015 |
-5.04 |
| Apr 6, 2015 |
-5.08 |
| Apr 2, 2015 |
-5.01 |
| Apr 1, 2015 |
-5.07 |
| Mar 31, 2015 |
-4.97 |
| Mar 30, 2015 |
-4.62 |
| Mar 27, 2015 |
-4.69 |
| Mar 26, 2015 |
-4.71 |
| Mar 25, 2015 |
-4.69 |
| Mar 24, 2015 |
-4.70 |
| Mar 23, 2015 |
-4.71 |
| Mar 20, 2015 |
-4.62 |
| Mar 19, 2015 |
-4.46 |
| Mar 18, 2015 |
-4.43 |
| Mar 17, 2015 |
-4.30 |
| Mar 16, 2015 |
-4.33 |
| Mar 13, 2015 |
-4.31 |
| Mar 12, 2015 |
-4.30 |
| Mar 11, 2015 |
-4.28 |
| Mar 10, 2015 |
-4.34 |
| Mar 9, 2015 |
-4.37 |
| Mar 6, 2015 |
-4.39 |
| Mar 5, 2015 |
-4.47 |
| Mar 4, 2015 |
-4.48 |
| Mar 3, 2015 |
-4.49 |
| Mar 2, 2015 |
-4.52 |
| Feb 27, 2015 |
-4.58 |
| Feb 26, 2015 |
-4.57 |
| Feb 25, 2015 |
-4.56 |
| Feb 24, 2015 |
-4.49 |
| Feb 23, 2015 |
-4.51 |
| Feb 20, 2015 |
-4.49 |
| Feb 19, 2015 |
-4.53 |
| Feb 18, 2015 |
-4.55 |
| Feb 17, 2015 |
-4.57 |
| Feb 13, 2015 |
-4.77 |
| Feb 12, 2015 |
-4.66 |
| Feb 11, 2015 |
-4.64 |
| Feb 10, 2015 |
-4.67 |
| Feb 9, 2015 |
-4.71 |
| Feb 6, 2015 |
-4.63 |
| Feb 5, 2015 |
-4.79 |
| Feb 4, 2015 |
-4.80 |
| Feb 3, 2015 |
-4.77 |
| Feb 2, 2015 |
-4.76 |
| Jan 30, 2015 |
-4.77 |
| Jan 29, 2015 |
-4.69 |
| Jan 28, 2015 |
-4.96 |
| Jan 27, 2015 |
-5.00 |
| Jan 26, 2015 |
-4.94 |
| Jan 23, 2015 |
-5.05 |
| Jan 22, 2015 |
-5.08 |
| Jan 21, 2015 |
-5.02 |
| Jan 20, 2015 |
-4.96 |
| Jan 16, 2015 |
-4.89 |
| Jan 15, 2015 |
-4.66 |
| Jan 14, 2015 |
-4.66 |
| Jan 13, 2015 |
-4.70 |
| Jan 12, 2015 |
-4.58 |
| Jan 9, 2015 |
-4.54 |
| Jan 8, 2015 |
-4.51 |
| Jan 7, 2015 |
-4.58 |
| Jan 6, 2015 |
-4.57 |
| Jan 5, 2015 |
-4.47 |
| Jan 2, 2015 |
-4.36 |
| Dec 31, 2014 |
-4.33 |
| Dec 30, 2014 |
-3.51 |
| Dec 29, 2014 |
-3.39 |
| Dec 26, 2014 |
-3.45 |
| Dec 24, 2014 |
-3.39 |
| Dec 23, 2014 |
-3.37 |
| Dec 22, 2014 |
-3.37 |
| Dec 19, 2014 |
-3.46 |
| Dec 18, 2014 |
-3.42 |
| Dec 17, 2014 |
-3.40 |
| Dec 16, 2014 |
-3.39 |
| Dec 15, 2014 |
-3.48 |
| Dec 12, 2014 |
-3.66 |
| Dec 11, 2014 |
-3.67 |
| Dec 10, 2014 |
-3.68 |
| Dec 9, 2014 |
-3.67 |
| Dec 8, 2014 |
-3.53 |
| Dec 5, 2014 |
-3.51 |
| Dec 4, 2014 |
-3.54 |
| Dec 3, 2014 |
-3.54 |
| Dec 2, 2014 |
-3.54 |
| Dec 1, 2014 |
-3.55 |
| Nov 28, 2014 |
-3.34 |
| Nov 26, 2014 |
-3.57 |
| Nov 25, 2014 |
-3.60 |
| Nov 24, 2014 |
-3.54 |
| Nov 21, 2014 |
-3.54 |
| Nov 20, 2014 |
-3.50 |
| Nov 19, 2014 |
-3.47 |
| Nov 18, 2014 |
-3.50 |
| Nov 17, 2014 |
-3.49 |
| Nov 14, 2014 |
-3.51 |
| Nov 13, 2014 |
-3.37 |
| Nov 12, 2014 |
-3.37 |
| Nov 11, 2014 |
-3.39 |
| Nov 10, 2014 |
-3.35 |
| Nov 7, 2014 |
-3.40 |
| Nov 6, 2014 |
-3.33 |
| Nov 5, 2014 |
-3.29 |
| Nov 4, 2014 |
-3.45 |
| Nov 3, 2014 |
-3.49 |
| Oct 31, 2014 |
-3.48 |
| Oct 30, 2014 |
-3.55 |
| Oct 29, 2014 |
-3.68 |
| Oct 28, 2014 |
-3.71 |
| Oct 27, 2014 |
-3.69 |
| Oct 24, 2014 |
-3.71 |
| Oct 23, 2014 |
-3.71 |
| Oct 22, 2014 |
-3.70 |
| Oct 21, 2014 |
-3.78 |
| Oct 20, 2014 |
-3.76 |
| Oct 17, 2014 |
-3.72 |
| Oct 16, 2014 |
-3.75 |
| Oct 15, 2014 |
-3.76 |
| Oct 14, 2014 |
-3.75 |
| Oct 13, 2014 |
-3.76 |
| Oct 10, 2014 |
-3.74 |
| Oct 9, 2014 |
-3.74 |
| Oct 8, 2014 |
-3.75 |
| Oct 7, 2014 |
-3.70 |
| Oct 6, 2014 |
-3.74 |
| Oct 3, 2014 |
-3.62 |
| Oct 2, 2014 |
-3.68 |
| Oct 1, 2014 |
-3.70 |
| Sep 30, 2014 |
-3.67 |
| Sep 29, 2014 |
8.92 |
| Sep 26, 2014 |
8.99 |
| Sep 25, 2014 |
8.95 |
| Sep 24, 2014 |
9.04 |
| Sep 23, 2014 |
9.08 |
| Sep 22, 2014 |
9.09 |
| Sep 19, 2014 |
9.15 |
| Sep 18, 2014 |
9.43 |
| Sep 17, 2014 |
9.44 |
| Sep 16, 2014 |
9.55 |
| Sep 15, 2014 |
9.54 |
| Sep 12, 2014 |
9.51 |
| Sep 11, 2014 |
9.56 |
| Sep 10, 2014 |
9.69 |
| Sep 9, 2014 |
9.73 |
| Sep 8, 2014 |
9.69 |
| Sep 5, 2014 |
9.80 |
| Sep 4, 2014 |
9.75 |
| Sep 3, 2014 |
9.81 |
| Sep 2, 2014 |
9.78 |
| Aug 29, 2014 |
9.94 |
| Aug 28, 2014 |
9.99 |
| Aug 27, 2014 |
9.93 |
| Aug 26, 2014 |
9.90 |
| Aug 25, 2014 |
9.89 |
| Aug 22, 2014 |
9.94 |
| Aug 21, 2014 |
9.94 |
| Aug 20, 2014 |
9.96 |
| Aug 19, 2014 |
9.94 |
| Aug 18, 2014 |
10.04 |
| Aug 15, 2014 |
10.01 |
| Aug 14, 2014 |
10.16 |
| Aug 13, 2014 |
10.13 |
| Aug 12, 2014 |
10.19 |
| Aug 11, 2014 |
10.22 |
| Aug 8, 2014 |
10.20 |
| Aug 7, 2014 |
10.19 |
| Aug 6, 2014 |
10.22 |
| Aug 5, 2014 |
10.12 |
| Aug 4, 2014 |
10.32 |
| Aug 1, 2014 |
10.37 |
| Jul 31, 2014 |
10.45 |
| Jul 30, 2014 |
10.52 |
| Jul 29, 2014 |
10.51 |
| Jul 28, 2014 |
10.53 |
| Jul 25, 2014 |
10.56 |
| Jul 24, 2014 |
10.40 |
| Jul 23, 2014 |
10.68 |
| Jul 22, 2014 |
10.69 |
| Jul 21, 2014 |
10.68 |
| Jul 18, 2014 |
10.65 |
| Jul 17, 2014 |
10.79 |
| Jul 16, 2014 |
10.59 |
| Jul 15, 2014 |
10.56 |
| Jul 14, 2014 |
10.68 |
| Jul 11, 2014 |
10.94 |
| Jul 10, 2014 |
10.91 |
| Jul 9, 2014 |
10.79 |
| Jul 8, 2014 |
10.75 |
| Jul 7, 2014 |
10.72 |
| Jul 3, 2014 |
10.79 |
| Jul 2, 2014 |
10.80 |
| Jul 1, 2014 |
10.75 |
| Jun 30, 2014 |
10.78 |
| Jun 27, 2014 |
-2.66 |
| Jun 26, 2014 |
-2.67 |
| Jun 25, 2014 |
-2.66 |
| Jun 24, 2014 |
-2.65 |
| Jun 23, 2014 |
-2.64 |
| Jun 20, 2014 |
-2.64 |
| Jun 19, 2014 |
-2.62 |
| Jun 18, 2014 |
-2.51 |
| Jun 17, 2014 |
-2.49 |
| Jun 16, 2014 |
-2.48 |
| Jun 13, 2014 |
-2.49 |
| Jun 12, 2014 |
-2.48 |
| Jun 11, 2014 |
-2.43 |
| Jun 10, 2014 |
-2.43 |
| Jun 9, 2014 |
-2.42 |
| Jun 6, 2014 |
-2.41 |
| Jun 5, 2014 |
-2.41 |
| Jun 4, 2014 |
-2.38 |
| Jun 3, 2014 |
-2.39 |
| Jun 2, 2014 |
-2.37 |
| May 30, 2014 |
-2.38 |
| May 29, 2014 |
-2.41 |
| May 28, 2014 |
-2.41 |
| May 27, 2014 |
-2.42 |
| May 23, 2014 |
-2.46 |
| May 22, 2014 |
-2.47 |
| May 21, 2014 |
-2.46 |
| May 20, 2014 |
-2.46 |
| May 19, 2014 |
-2.45 |
| May 16, 2014 |
-2.45 |
| May 15, 2014 |
-2.47 |
| May 14, 2014 |
-2.50 |
| May 13, 2014 |
-2.47 |
| May 12, 2014 |
-2.47 |
| May 9, 2014 |
-2.43 |
| May 8, 2014 |
-2.43 |
| May 7, 2014 |
-2.45 |
| May 6, 2014 |
-2.47 |
| May 5, 2014 |
-2.48 |
| May 2, 2014 |
-2.46 |
| May 1, 2014 |
-2.41 |
| Apr 30, 2014 |
-2.43 |
| Apr 29, 2014 |
-2.47 |
| Apr 28, 2014 |
-2.48 |
| Apr 25, 2014 |
-2.49 |
| Apr 24, 2014 |
-2.49 |
| Apr 23, 2014 |
-2.46 |
| Apr 22, 2014 |
-2.46 |
| Apr 21, 2014 |
-2.46 |
| Apr 17, 2014 |
-2.49 |
| Apr 16, 2014 |
-2.49 |
| Apr 15, 2014 |
-2.49 |
| Apr 14, 2014 |
-2.53 |
| Apr 11, 2014 |
-2.53 |
| Apr 10, 2014 |
-2.54 |
| Apr 9, 2014 |
-2.52 |
| Apr 8, 2014 |
-2.53 |
| Apr 7, 2014 |
-2.52 |
| Apr 4, 2014 |
-2.52 |
| Apr 3, 2014 |
-2.51 |
| Apr 2, 2014 |
-2.53 |
| Apr 1, 2014 |
-2.51 |
| Mar 31, 2014 |
-2.51 |
| Mar 28, 2014 |
-2.38 |
| Mar 27, 2014 |
-2.37 |
| Mar 26, 2014 |
-2.38 |
| Mar 25, 2014 |
-2.40 |
| Mar 24, 2014 |
-2.40 |
| Mar 21, 2014 |
-2.45 |
| Mar 20, 2014 |
-2.44 |
| Mar 19, 2014 |
-2.48 |
| Mar 18, 2014 |
-2.50 |
| Mar 17, 2014 |
-2.54 |
| Mar 14, 2014 |
-2.58 |
| Mar 13, 2014 |
-2.55 |
| Mar 12, 2014 |
-2.56 |
| Mar 11, 2014 |
-2.51 |
| Mar 10, 2014 |
-2.50 |
| Mar 7, 2014 |
-2.51 |
| Mar 6, 2014 |
-2.58 |
| Mar 5, 2014 |
-2.55 |
| Mar 4, 2014 |
-2.55 |
| Mar 3, 2014 |
-2.58 |
| Feb 28, 2014 |
-2.54 |
| Feb 27, 2014 |
-2.56 |
| Feb 26, 2014 |
-2.57 |
| Feb 25, 2014 |
-2.63 |
| Feb 24, 2014 |
-2.65 |
| Feb 21, 2014 |
-2.62 |
| Feb 20, 2014 |
-2.63 |
| Feb 19, 2014 |
-2.58 |
| Feb 18, 2014 |
-2.64 |
| Feb 14, 2014 |
-2.58 |
| Feb 13, 2014 |
-2.47 |
| Feb 12, 2014 |
-2.43 |
| Feb 11, 2014 |
-2.43 |
| Feb 10, 2014 |
-2.41 |
| Feb 7, 2014 |
-2.41 |
| Feb 6, 2014 |
-2.40 |
| Feb 5, 2014 |
-2.39 |
| Feb 4, 2014 |
-2.35 |
| Feb 3, 2014 |
-2.33 |
| Jan 31, 2014 |
-2.31 |
| Jan 30, 2014 |
-2.31 |
| Jan 29, 2014 |
-2.38 |
| Jan 28, 2014 |
-2.35 |
| Jan 27, 2014 |
-2.36 |
| Jan 24, 2014 |
-2.39 |
| Jan 23, 2014 |
-2.41 |
| Jan 22, 2014 |
-2.38 |
| Jan 21, 2014 |
-2.40 |
| Jan 17, 2014 |
-2.44 |
| Jan 16, 2014 |
-2.42 |
| Jan 15, 2014 |
-2.43 |
| Jan 14, 2014 |
-2.43 |
| Jan 13, 2014 |
-2.46 |
| Jan 10, 2014 |
-2.42 |
| Jan 9, 2014 |
-2.35 |
| Jan 8, 2014 |
-2.35 |
| Jan 7, 2014 |
-2.39 |
| Jan 6, 2014 |
-2.43 |
| Jan 3, 2014 |
-2.43 |
| Jan 2, 2014 |
-2.40 |
| Dec 31, 2013 |
-2.34 |
| Dec 30, 2013 |
-3.21 |
| Dec 27, 2013 |
-3.28 |
| Dec 26, 2013 |
-3.23 |
| Dec 24, 2013 |
-3.19 |
| Dec 23, 2013 |
-3.18 |
| Dec 20, 2013 |
-3.17 |
| Dec 19, 2013 |
-3.14 |
| Dec 18, 2013 |
-3.22 |
| Dec 17, 2013 |
-3.26 |
| Dec 16, 2013 |
-3.27 |
| Dec 13, 2013 |
-3.22 |
| Dec 12, 2013 |
-3.20 |
| Dec 11, 2013 |
-3.32 |
| Dec 10, 2013 |
-3.34 |
| Dec 9, 2013 |
-3.25 |
| Dec 6, 2013 |
-3.19 |
| Dec 5, 2013 |
-3.18 |
| Dec 4, 2013 |
-3.23 |
| Dec 3, 2013 |
-3.13 |
| Dec 2, 2013 |
-3.14 |
| Nov 29, 2013 |
-3.27 |
| Nov 27, 2013 |
-3.22 |
| Nov 26, 2013 |
-3.25 |
| Nov 25, 2013 |
-3.28 |
| Nov 22, 2013 |
-3.25 |
| Nov 21, 2013 |
-3.27 |
| Nov 20, 2013 |
-3.25 |
| Nov 19, 2013 |
-3.33 |
| Nov 18, 2013 |
-3.34 |
| Nov 15, 2013 |
-3.40 |
| Nov 14, 2013 |
-3.40 |
| Nov 13, 2013 |
-3.36 |
| Nov 12, 2013 |
-3.40 |
| Nov 11, 2013 |
-3.50 |
| Nov 8, 2013 |
-3.52 |
| Nov 7, 2013 |
-3.54 |
| Nov 6, 2013 |
-3.57 |
| Nov 5, 2013 |
-3.55 |
| Nov 4, 2013 |
-3.54 |
| Nov 1, 2013 |
-3.58 |
| Oct 31, 2013 |
-3.59 |
| Oct 30, 2013 |
-3.72 |
| Oct 29, 2013 |
-3.68 |
| Oct 28, 2013 |
-3.68 |
| Oct 25, 2013 |
-3.69 |
| Oct 24, 2013 |
-3.71 |
| Oct 23, 2013 |
-3.70 |
| Oct 22, 2013 |
-3.72 |
| Oct 21, 2013 |
-3.64 |
| Oct 18, 2013 |
-3.59 |
| Oct 17, 2013 |
-3.58 |
| Oct 16, 2013 |
-3.49 |
| Oct 15, 2013 |
-3.50 |
| Oct 14, 2013 |
-3.48 |
| Oct 11, 2013 |
-3.49 |
| Oct 10, 2013 |
-3.55 |
| Oct 9, 2013 |
-3.58 |
| Oct 8, 2013 |
-3.65 |
| Oct 7, 2013 |
-3.66 |
| Oct 4, 2013 |
-3.56 |
| Oct 3, 2013 |
-3.55 |
| Oct 2, 2013 |
-3.56 |
| Oct 1, 2013 |
-3.47 |
| Sep 30, 2013 |
-3.55 |
| Sep 27, 2013 |
-2.52 |
| Sep 26, 2013 |
-2.51 |
| Sep 25, 2013 |
-2.52 |
| Sep 24, 2013 |
-2.51 |
| Sep 23, 2013 |
-2.50 |
| Sep 20, 2013 |
-2.52 |
| Sep 19, 2013 |
-2.66 |
| Sep 18, 2013 |
-2.67 |
| Sep 17, 2013 |
-2.51 |
| Sep 16, 2013 |
-2.51 |
| Sep 13, 2013 |
-2.58 |
| Sep 12, 2013 |
-2.53 |
| Sep 11, 2013 |
-2.67 |
| Sep 10, 2013 |
-2.65 |
| Sep 9, 2013 |
-2.74 |
| Sep 6, 2013 |
-2.76 |
| Sep 5, 2013 |
-2.69 |
| Sep 4, 2013 |
-2.72 |
| Sep 3, 2013 |
-2.81 |
| Aug 30, 2013 |
-2.71 |
| Aug 29, 2013 |
-2.76 |
| Aug 28, 2013 |
-2.81 |
| Aug 27, 2013 |
-2.83 |
| Aug 26, 2013 |
-2.82 |
| Aug 23, 2013 |
-2.78 |
| Aug 22, 2013 |
-2.67 |
| Aug 21, 2013 |
-2.66 |
| Aug 20, 2013 |
-2.66 |
| Aug 19, 2013 |
-2.68 |
| Aug 16, 2013 |
-2.68 |
| Aug 15, 2013 |
-2.65 |
| Aug 14, 2013 |
-2.53 |
| Aug 13, 2013 |
-2.48 |
| Aug 12, 2013 |
-2.47 |
| Aug 9, 2013 |
-2.37 |
| Aug 8, 2013 |
-2.35 |
| Aug 7, 2013 |
-2.26 |
| Aug 6, 2013 |
-2.26 |
| Aug 5, 2013 |
-2.28 |
| Aug 2, 2013 |
-2.30 |
| Aug 1, 2013 |
-2.27 |
| Jul 31, 2013 |
-2.30 |
| Jul 30, 2013 |
-2.28 |
| Jul 29, 2013 |
-2.30 |
| Jul 26, 2013 |
-2.32 |
| Jul 25, 2013 |
-2.34 |
| Jul 24, 2013 |
-2.33 |
| Jul 23, 2013 |
-2.37 |
| Jul 22, 2013 |
-2.37 |
| Jul 19, 2013 |
-2.26 |
| Jul 18, 2013 |
-2.24 |
| Jul 17, 2013 |
-2.24 |
| Jul 16, 2013 |
-2.32 |
| Jul 15, 2013 |
-2.31 |
| Jul 12, 2013 |
-2.31 |
| Jul 11, 2013 |
-2.34 |
| Jul 10, 2013 |
-2.22 |
| Jul 9, 2013 |
-2.23 |
| Jul 8, 2013 |
-2.21 |
| Jul 5, 2013 |
-2.18 |
| Jul 3, 2013 |
-2.28 |
| Jul 2, 2013 |
-2.24 |
| Jul 1, 2013 |
-2.27 |
| Jun 28, 2013 |
-245.54 |
| Jun 27, 2013 |
-231.38 |
| Jun 26, 2013 |
-231.76 |
| Jun 25, 2013 |
-244.91 |
| Jun 24, 2013 |
-245.54 |
| Jun 21, 2013 |
-250.85 |
| Jun 20, 2013 |
-245.54 |
| Jun 19, 2013 |
-266.91 |
| Jun 18, 2013 |
-270.32 |
| Jun 17, 2013 |
-273.23 |
| Jun 14, 2013 |
-276.01 |
| Jun 13, 2013 |
-272.59 |
| Jun 12, 2013 |
-272.09 |
| Jun 11, 2013 |
-270.82 |
| Jun 10, 2013 |
-273.99 |
| Jun 7, 2013 |
-270.32 |
| Jun 6, 2013 |
-283.72 |
| Jun 5, 2013 |
-281.57 |
| Jun 4, 2013 |
-282.08 |
| Jun 3, 2013 |
-284.23 |
| May 31, 2013 |
-277.65 |
| May 30, 2013 |
-284.35 |
| May 29, 2013 |
-280.94 |
| May 28, 2013 |
-278.79 |
| May 24, 2013 |
-279.80 |
| May 23, 2013 |
-283.09 |
| May 22, 2013 |
-278.54 |
| May 21, 2013 |
-279.93 |
| May 20, 2013 |
-287.89 |
| May 17, 2013 |
-277.30 |
| May 16, 2013 |
-284.10 |
| May 15, 2013 |
-281.45 |
| May 14, 2013 |
-292.45 |
| May 13, 2013 |
-295.48 |
| May 10, 2013 |
-297.50 |
| May 9, 2013 |
-296.36 |
| May 8, 2013 |
-299.02 |
| May 7, 2013 |
-299.35 |
| May 6, 2013 |
-300.16 |
| May 3, 2013 |
-301.17 |
| May 2, 2013 |
-297.88 |
| May 1, 2013 |
-295.88 |
| Apr 30, 2013 |
-303.82 |
| Apr 29, 2013 |
-304.58 |
| Apr 26, 2013 |
-299.15 |
| Apr 25, 2013 |
-304.08 |
| Apr 24, 2013 |
-289.79 |
| Apr 23, 2013 |
-287.01 |
| Apr 22, 2013 |
-292.70 |
| Apr 19, 2013 |
-290.17 |
| Apr 18, 2013 |
-290.04 |
| Apr 17, 2013 |
-290.42 |
| Apr 16, 2013 |
-293.46 |
| Apr 15, 2013 |
-285.74 |
| Apr 12, 2013 |
-327.22 |
| Apr 11, 2013 |
-345.67 |
| Apr 10, 2013 |
-345.55 |
| Apr 9, 2013 |
-349.97 |
| Apr 8, 2013 |
-340.87 |
| Apr 5, 2013 |
-341.50 |
| Apr 4, 2013 |
-336.32 |
| Apr 3, 2013 |
-337.46 |
| Apr 2, 2013 |
-340.87 |
| Apr 1, 2013 |
-350.73 |
| Mar 28, 2013 |
140.33 |
| Mar 27, 2013 |
141.95 |
| Mar 26, 2013 |
142.05 |
| Mar 25, 2013 |
142.45 |
| Mar 22, 2013 |
142.00 |
| Mar 21, 2013 |
144.20 |
| Mar 20, 2013 |
142.35 |
| Mar 19, 2013 |
142.85 |
| Mar 18, 2013 |
143.05 |
| Mar 15, 2013 |
142.15 |
| Mar 14, 2013 |
142.20 |
| Mar 13, 2013 |
143.05 |
| Mar 12, 2013 |
144.35 |
| Mar 11, 2013 |
143.45 |
| Mar 8, 2013 |
143.30 |
| Mar 7, 2013 |
142.80 |
| Mar 6, 2013 |
143.75 |
| Mar 5, 2013 |
142.00 |
| Mar 4, 2013 |
141.25 |
| Mar 1, 2013 |
141.40 |
| Feb 28, 2013 |
141.10 |
| Feb 27, 2013 |
143.40 |
| Feb 26, 2013 |
145.45 |
| Feb 25, 2013 |
143.60 |
| Feb 22, 2013 |
142.35 |
| Feb 21, 2013 |
141.90 |
| Feb 20, 2013 |
141.15 |
| Feb 19, 2013 |
145.50 |
| Feb 15, 2013 |
147.45 |
| Feb 14, 2013 |
150.70 |
| Feb 13, 2013 |
152.25 |
| Feb 12, 2013 |
154.00 |
| Feb 11, 2013 |
153.35 |
| Feb 8, 2013 |
155.75 |
| Feb 7, 2013 |
155.70 |
| Feb 6, 2013 |
157.60 |
| Feb 5, 2013 |
157.40 |
| Feb 4, 2013 |
157.00 |
| Feb 1, 2013 |
157.45 |
| Jan 31, 2013 |
155.70 |
| Jan 30, 2013 |
158.35 |
| Jan 29, 2013 |
155.20 |
| Jan 28, 2013 |
152.70 |
| Jan 25, 2013 |
154.55 |
| Jan 24, 2013 |
156.65 |
| Jan 23, 2013 |
159.65 |
| Jan 22, 2013 |
159.30 |
| Jan 18, 2013 |
157.65 |
| Jan 17, 2013 |
156.85 |
| Jan 16, 2013 |
155.85 |
| Jan 15, 2013 |
155.40 |
| Jan 14, 2013 |
153.75 |
| Jan 11, 2013 |
150.80 |
| Jan 10, 2013 |
152.40 |
| Jan 9, 2013 |
150.30 |
| Jan 8, 2013 |
150.25 |
| Jan 7, 2013 |
149.20 |
| Jan 4, 2013 |
149.59 |
| Jan 3, 2013 |
149.25 |
| Jan 2, 2013 |
153.15 |
| Dec 31, 2012 |
150.25 |
| Dec 28, 2012 |
247.92 |
| Dec 27, 2012 |
249.25 |
| Dec 26, 2012 |
247.25 |
| Dec 24, 2012 |
246.50 |
| Dec 21, 2012 |
247.42 |
| Dec 20, 2012 |
247.08 |
| Dec 19, 2012 |
256.67 |
| Dec 18, 2012 |
261.17 |
| Dec 17, 2012 |
265.75 |
| Dec 14, 2012 |
265.58 |
| Dec 13, 2012 |
268.50 |
| Dec 12, 2012 |
275.75 |
| Dec 11, 2012 |
271.83 |
| Dec 10, 2012 |
273.92 |
| Dec 7, 2012 |
272.83 |
| Dec 6, 2012 |
272.17 |
| Dec 5, 2012 |
271.25 |
| Dec 4, 2012 |
272.00 |
| Dec 3, 2012 |
277.08 |
| Nov 30, 2012 |
275.75 |
| Nov 29, 2012 |
282.58 |
| Nov 28, 2012 |
277.92 |
| Nov 27, 2012 |
280.75 |
| Nov 26, 2012 |
281.46 |
| Nov 23, 2012 |
281.17 |
| Nov 21, 2012 |
275.33 |
| Nov 20, 2012 |
273.67 |
| Nov 19, 2012 |
273.42 |
| Nov 16, 2012 |
266.00 |
| Nov 15, 2012 |
268.67 |
| Nov 14, 2012 |
269.50 |
| Nov 13, 2012 |
267.50 |
| Nov 12, 2012 |
267.48 |
| Nov 9, 2012 |
269.00 |
| Nov 8, 2012 |
267.50 |
| Nov 7, 2012 |
262.67 |
| Nov 6, 2012 |
264.25 |
| Nov 5, 2012 |
257.17 |
| Nov 2, 2012 |
255.33 |
| Nov 1, 2012 |
265.92 |
| Oct 31, 2012 |
266.25 |
| Oct 26, 2012 |
264.75 |
| Oct 25, 2012 |
265.25 |
| Oct 24, 2012 |
261.75 |
| Oct 23, 2012 |
261.42 |
| Oct 22, 2012 |
267.50 |
| Oct 19, 2012 |
265.00 |
| Oct 18, 2012 |
270.25 |
| Oct 17, 2012 |
273.67 |
| Oct 16, 2012 |
272.17 |
| Oct 15, 2012 |
269.75 |
| Oct 12, 2012 |
276.75 |
| Oct 11, 2012 |
280.33 |
| Oct 10, 2012 |
280.75 |
| Oct 9, 2012 |
279.58 |
| Oct 8, 2012 |
280.75 |
| Oct 5, 2012 |
285.00 |
| Oct 4, 2012 |
288.92 |
| Oct 3, 2012 |
285.58 |
| Oct 2, 2012 |
285.75 |
| Oct 1, 2012 |
286.67 |
| Sep 28, 2012 |
26.31 |
| Sep 27, 2012 |
26.39 |
| Sep 26, 2012 |
25.85 |
| Sep 25, 2012 |
25.69 |
| Sep 24, 2012 |
25.88 |
| Sep 21, 2012 |
26.33 |
| Sep 20, 2012 |
26.38 |
| Sep 19, 2012 |
26.40 |
| Sep 18, 2012 |
26.50 |
| Sep 17, 2012 |
25.93 |
| Sep 14, 2012 |
26.45 |
| Sep 13, 2012 |
26.44 |
| Sep 12, 2012 |
25.33 |
| Sep 11, 2012 |
25.48 |
| Sep 10, 2012 |
25.40 |
| Sep 7, 2012 |
25.67 |
| Sep 6, 2012 |
24.91 |
| Sep 5, 2012 |
24.59 |
| Sep 4, 2012 |
24.67 |
| Aug 31, 2012 |
24.21 |
| Aug 30, 2012 |
23.15 |
| Aug 29, 2012 |
23.39 |
| Aug 28, 2012 |
23.54 |
| Aug 27, 2012 |
23.40 |
| Aug 24, 2012 |
23.41 |
| Aug 23, 2012 |
23.28 |
| Aug 22, 2012 |
22.76 |
| Aug 21, 2012 |
22.33 |
| Aug 20, 2012 |
21.98 |
| Aug 17, 2012 |
21.42 |
| Aug 16, 2012 |
21.52 |
| Aug 15, 2012 |
21.22 |
| Aug 14, 2012 |
21.22 |
| Aug 13, 2012 |
21.18 |
| Aug 10, 2012 |
21.44 |
| Aug 9, 2012 |
21.46 |
| Aug 8, 2012 |
21.39 |
| Aug 7, 2012 |
21.44 |
| Aug 6, 2012 |
21.28 |
| Aug 3, 2012 |
21.19 |
| Aug 2, 2012 |
20.68 |
| Aug 1, 2012 |
20.87 |
| Jul 31, 2012 |
21.32 |
| Jul 30, 2012 |
21.50 |
| Jul 27, 2012 |
21.20 |
| Jul 26, 2012 |
21.00 |
| Jul 25, 2012 |
20.86 |
| Jul 24, 2012 |
20.62 |
| Jul 23, 2012 |
20.61 |
| Jul 20, 2012 |
20.83 |
| Jul 19, 2012 |
20.79 |
| Jul 18, 2012 |
20.78 |
| Jul 17, 2012 |
20.79 |
| Jul 16, 2012 |
20.82 |
| Jul 13, 2012 |
20.79 |
| Jul 12, 2012 |
20.74 |
| Jul 11, 2012 |
20.66 |
| Jul 10, 2012 |
20.48 |
| Jul 9, 2012 |
20.86 |
| Jul 6, 2012 |
20.68 |
| Jul 5, 2012 |
21.13 |
| Jul 3, 2012 |
21.64 |
| Jul 2, 2012 |
21.00 |
| Jun 29, 2012 |
6.63 |
| Jun 28, 2012 |
6.38 |
| Jun 27, 2012 |
6.50 |
| Jun 26, 2012 |
6.54 |
| Jun 25, 2012 |
6.65 |
| Jun 22, 2012 |
6.50 |
| Jun 21, 2012 |
6.49 |
| Jun 20, 2012 |
6.77 |
| Jun 19, 2012 |
6.86 |
| Jun 18, 2012 |
6.93 |
| Jun 15, 2012 |
6.91 |
| Jun 14, 2012 |
6.91 |
| Jun 13, 2012 |
6.97 |
| Jun 12, 2012 |
7.00 |
| Jun 11, 2012 |
6.91 |
| Jun 8, 2012 |
6.91 |
| Jun 7, 2012 |
6.91 |
| Jun 6, 2012 |
7.10 |
| Jun 5, 2012 |
6.90 |
| Jun 4, 2012 |
6.82 |
| Jun 1, 2012 |
6.87 |
| May 31, 2012 |
6.70 |
| May 30, 2012 |
6.74 |
| May 29, 2012 |
6.73 |
| May 25, 2012 |
6.87 |
| May 24, 2012 |
6.83 |
| May 23, 2012 |
6.73 |
| May 22, 2012 |
6.79 |
| May 21, 2012 |
6.88 |
| May 18, 2012 |
6.92 |
| May 17, 2012 |
6.77 |
| May 16, 2012 |
6.55 |
| May 15, 2012 |
6.67 |
| May 14, 2012 |
6.82 |
| May 11, 2012 |
6.98 |
| May 10, 2012 |
7.01 |
| May 9, 2012 |
7.05 |
| May 8, 2012 |
7.12 |
| May 7, 2012 |
7.26 |
| May 4, 2012 |
7.31 |
| May 3, 2012 |
7.28 |
| May 2, 2012 |
7.40 |
| May 1, 2012 |
7.47 |
| Apr 30, 2012 |
7.49 |
| Apr 27, 2012 |
7.55 |
| Apr 26, 2012 |
7.51 |
| Apr 25, 2012 |
7.42 |
| Apr 24, 2012 |
7.44 |
| Apr 23, 2012 |
7.45 |
| Apr 20, 2012 |
7.64 |
| Apr 19, 2012 |
7.65 |
| Apr 18, 2012 |
7.62 |
| Apr 17, 2012 |
7.65 |
| Apr 16, 2012 |
7.60 |
| Apr 13, 2012 |
7.60 |
| Apr 12, 2012 |
7.81 |
| Apr 11, 2012 |
7.62 |
| Apr 10, 2012 |
7.65 |
| Apr 9, 2012 |
7.60 |
| Apr 5, 2012 |
7.65 |
| Apr 4, 2012 |
7.54 |
| Apr 3, 2012 |
7.86 |
| Apr 2, 2012 |
7.96 |
| Mar 30, 2012 |
8.28 |
| Mar 29, 2012 |
8.27 |
| Mar 28, 2012 |
8.22 |
| Mar 27, 2012 |
8.34 |
| Mar 26, 2012 |
8.43 |
| Mar 23, 2012 |
8.25 |
| Mar 22, 2012 |
8.06 |
| Mar 21, 2012 |
8.24 |
| Mar 20, 2012 |
8.22 |
| Mar 19, 2012 |
8.44 |
| Mar 16, 2012 |
8.33 |
| Mar 15, 2012 |
8.32 |
| Mar 14, 2012 |
8.25 |
| Mar 13, 2012 |
8.51 |
| Mar 12, 2012 |
8.61 |
| Mar 9, 2012 |
8.77 |
| Mar 8, 2012 |
8.67 |
| Mar 7, 2012 |
8.56 |
| Mar 6, 2012 |
8.45 |
| Mar 5, 2012 |
8.72 |
| Mar 2, 2012 |
8.91 |
| Mar 1, 2012 |
9.09 |
| Feb 29, 2012 |
8.85 |
| Feb 28, 2012 |
9.46 |
| Feb 27, 2012 |
9.07 |
| Feb 24, 2012 |
9.07 |
| Feb 23, 2012 |
9.07 |
| Feb 22, 2012 |
8.83 |
| Feb 21, 2012 |
8.81 |
| Feb 17, 2012 |
8.51 |
| Feb 16, 2012 |
8.60 |
| Feb 15, 2012 |
8.57 |
| Feb 14, 2012 |
8.59 |
| Feb 13, 2012 |
8.65 |
| Feb 10, 2012 |
8.58 |
| Feb 9, 2012 |
8.67 |
| Feb 8, 2012 |
8.71 |
| Feb 7, 2012 |
8.77 |
| Feb 6, 2012 |
8.63 |
| Feb 3, 2012 |
8.62 |
| Feb 2, 2012 |
8.80 |
| Feb 1, 2012 |
8.64 |
| Jan 31, 2012 |
8.52 |
| Jan 30, 2012 |
8.58 |
| Jan 27, 2012 |
8.70 |
| Jan 26, 2012 |
8.56 |
| Jan 25, 2012 |
8.54 |
| Jan 24, 2012 |
8.20 |
| Jan 23, 2012 |
8.29 |
| Jan 20, 2012 |
8.24 |
| Jan 19, 2012 |
7.85 |
| Jan 18, 2012 |
7.82 |
| Jan 17, 2012 |
7.70 |
| Jan 13, 2012 |
7.60 |
| Jan 12, 2012 |
7.73 |
| Jan 11, 2012 |
7.68 |
| Jan 10, 2012 |
7.66 |
| Jan 9, 2012 |
7.42 |
| Jan 6, 2012 |
7.37 |
| Jan 5, 2012 |
7.51 |
| Jan 4, 2012 |
7.49 |
| Jan 3, 2012 |
7.60 |
| Dec 30, 2011 |
18.98 |
| Dec 29, 2011 |
19.06 |
| Dec 28, 2011 |
18.50 |
| Dec 27, 2011 |
19.64 |
| Dec 23, 2011 |
19.92 |
| Dec 22, 2011 |
19.97 |
| Dec 21, 2011 |
20.14 |
| Dec 20, 2011 |
20.23 |
| Dec 19, 2011 |
19.68 |
| Dec 16, 2011 |
20.29 |
| Dec 15, 2011 |
19.86 |
| Dec 14, 2011 |
19.77 |
| Dec 13, 2011 |
20.99 |
| Dec 12, 2011 |
21.47 |
| Dec 9, 2011 |
22.04 |
| Dec 8, 2011 |
21.62 |
| Dec 7, 2011 |
22.24 |
| Dec 6, 2011 |
22.48 |
| Dec 5, 2011 |
21.88 |
| Dec 2, 2011 |
22.29 |
| Dec 1, 2011 |
22.43 |
| Nov 30, 2011 |
22.51 |
| Nov 29, 2011 |
21.87 |
| Nov 28, 2011 |
22.01 |
| Nov 25, 2011 |
21.26 |
| Nov 23, 2011 |
21.78 |
| Nov 22, 2011 |
22.44 |
| Nov 21, 2011 |
21.66 |
| Nov 18, 2011 |
22.10 |
| Nov 17, 2011 |
21.57 |
| Nov 16, 2011 |
23.10 |
| Nov 15, 2011 |
23.68 |
| Nov 14, 2011 |
23.49 |
| Nov 11, 2011 |
23.77 |
| Nov 10, 2011 |
23.33 |
| Nov 9, 2011 |
23.32 |
| Nov 8, 2011 |
23.93 |
| Nov 7, 2011 |
23.97 |
| Nov 4, 2011 |
23.39 |
| Nov 3, 2011 |
23.66 |
| Nov 2, 2011 |
23.41 |
| Nov 1, 2011 |
22.79 |
| Oct 31, 2011 |
23.54 |
| Oct 28, 2011 |
24.11 |
| Oct 27, 2011 |
23.99 |
| Oct 26, 2011 |
22.86 |
| Oct 25, 2011 |
22.82 |
| Oct 24, 2011 |
21.72 |
| Oct 21, 2011 |
21.43 |
| Oct 20, 2011 |
20.96 |
| Oct 19, 2011 |
21.27 |
| Oct 18, 2011 |
22.07 |
| Oct 17, 2011 |
21.86 |
| Oct 14, 2011 |
22.04 |
| Oct 13, 2011 |
21.79 |
| Oct 12, 2011 |
22.34 |
| Oct 11, 2011 |
22.08 |
| Oct 10, 2011 |
21.98 |
| Oct 7, 2011 |
21.29 |
| Oct 6, 2011 |
21.97 |
| Oct 5, 2011 |
20.87 |
| Oct 4, 2011 |
20.48 |
| Oct 3, 2011 |
20.72 |
| Sep 30, 2011 |
20.36 |
| Sep 29, 2011 |
12.08 |
| Sep 28, 2011 |
11.62 |
| Sep 27, 2011 |
12.57 |
| Sep 26, 2011 |
11.98 |
| Sep 23, 2011 |
12.08 |
| Sep 22, 2011 |
14.09 |
| Sep 21, 2011 |
15.54 |
| Sep 20, 2011 |
15.65 |
| Sep 19, 2011 |
15.60 |
| Sep 16, 2011 |
15.89 |
| Sep 15, 2011 |
15.65 |
| Sep 14, 2011 |
15.98 |
| Sep 13, 2011 |
16.08 |
| Sep 12, 2011 |
15.80 |
| Sep 9, 2011 |
16.36 |
| Sep 8, 2011 |
16.61 |
| Sep 7, 2011 |
16.35 |
| Sep 6, 2011 |
16.55 |
| Sep 2, 2011 |
16.99 |
| Sep 1, 2011 |
16.34 |
| Aug 31, 2011 |
16.30 |
| Aug 30, 2011 |
16.30 |
| Aug 29, 2011 |
16.02 |
| Aug 26, 2011 |
16.30 |
| Aug 25, 2011 |
16.13 |
| Aug 24, 2011 |
15.66 |
| Aug 23, 2011 |
16.40 |
| Aug 22, 2011 |
17.19 |
| Aug 19, 2011 |
16.80 |
| Aug 18, 2011 |
16.00 |
| Aug 17, 2011 |
15.86 |
| Aug 16, 2011 |
15.73 |
| Aug 15, 2011 |
15.59 |
| Aug 12, 2011 |
15.38 |
| Aug 11, 2011 |
15.25 |
| Aug 10, 2011 |
15.47 |
| Aug 9, 2011 |
14.66 |
| Aug 8, 2011 |
15.31 |
| Aug 5, 2011 |
15.06 |
| Aug 4, 2011 |
15.15 |
| Aug 3, 2011 |
16.36 |
| Aug 2, 2011 |
16.05 |
| Aug 1, 2011 |
15.44 |
| Jul 29, 2011 |
15.66 |
| Jul 28, 2011 |
15.63 |
| Jul 27, 2011 |
15.81 |
| Jul 26, 2011 |
16.09 |
| Jul 25, 2011 |
15.85 |
| Jul 22, 2011 |
15.75 |
| Jul 21, 2011 |
15.44 |
| Jul 20, 2011 |
15.76 |
| Jul 19, 2011 |
15.33 |
| Jul 18, 2011 |
15.91 |
| Jul 15, 2011 |
15.42 |
| Jul 14, 2011 |
15.09 |
| Jul 13, 2011 |
15.02 |
| Jul 12, 2011 |
14.20 |
| Jul 11, 2011 |
14.08 |
| Jul 8, 2011 |
14.41 |
| Jul 7, 2011 |
14.32 |
| Jul 6, 2011 |
14.14 |
| Jul 5, 2011 |
13.96 |
| Jul 1, 2011 |
13.30 |
| Jun 30, 2011 |
13.64 |
| Jun 29, 2011 |
-866.25 |
| Jun 28, 2011 |
-840.50 |
| Jun 27, 2011 |
-831.75 |
| Jun 24, 2011 |
-851.00 |
| Jun 23, 2011 |
-876.25 |
| Jun 22, 2011 |
-905.00 |
| Jun 21, 2011 |
-905.00 |
| Jun 20, 2011 |
-894.75 |
| Jun 17, 2011 |
-890.50 |
| Jun 16, 2011 |
-882.50 |
| Jun 15, 2011 |
-889.25 |
| Jun 14, 2011 |
-884.25 |
| Jun 13, 2011 |
-863.00 |
| Jun 10, 2011 |
-899.00 |
| Jun 9, 2011 |
-935.50 |
| Jun 8, 2011 |
-918.50 |
| Jun 7, 2011 |
-921.25 |
| Jun 6, 2011 |
-911.00 |
| Jun 3, 2011 |
-900.75 |
| Jun 2, 2011 |
-900.00 |
| Jun 1, 2011 |
-911.50 |
| May 31, 2011 |
-958.55 |
| May 27, 2011 |
-943.50 |
| May 26, 2011 |
-931.00 |
| May 25, 2011 |
-941.00 |
| May 24, 2011 |
-912.00 |
| May 23, 2011 |
-873.25 |
| May 20, 2011 |
-871.50 |
| May 19, 2011 |
-873.00 |
| May 18, 2011 |
-872.25 |
| May 17, 2011 |
-844.00 |
| May 16, 2011 |
-837.00 |
| May 13, 2011 |
-877.25 |
| May 12, 2011 |
-848.50 |
| May 11, 2011 |
-877.25 |
| May 10, 2011 |
-956.50 |
| May 9, 2011 |
-943.75 |
| May 6, 2011 |
-878.25 |
| May 5, 2011 |
-860.00 |
| May 4, 2011 |
-976.25 |
| May 3, 2011 |
-1,034.25 |
| May 2, 2011 |
-1,091.00 |
| Apr 29, 2011 |
-1,194.00 |
| Apr 28, 2011 |
-1,205.00 |
| Apr 27, 2011 |
-1,197.75 |
| Apr 26, 2011 |
-1,122.50 |
| Apr 25, 2011 |
-1,168.25 |
| Apr 21, 2011 |
-1,161.00 |
| Apr 20, 2011 |
-1,124.75 |
| Apr 19, 2011 |
-1,096.50 |
| Apr 18, 2011 |
-1,081.00 |
| Apr 15, 2011 |
-1,066.75 |
| Apr 14, 2011 |
-1,046.75 |
| Apr 13, 2011 |
-1,008.50 |
| Apr 12, 2011 |
-996.75 |
| Apr 11, 2011 |
-998.75 |
| Apr 8, 2011 |
-1,015.75 |
| Apr 7, 2011 |
-987.25 |
| Apr 6, 2011 |
-984.50 |
| Apr 5, 2011 |
-976.75 |
| Apr 4, 2011 |
-958.50 |
| Apr 1, 2011 |
-939.25 |
| Mar 31, 2011 |
-937.75 |
| Mar 30, 2011 |
-931.00 |
| Mar 29, 2011 |
-922.50 |
| Mar 28, 2011 |
-922.50 |
| Mar 25, 2011 |
-927.25 |
| Mar 24, 2011 |
-921.25 |
| Mar 23, 2011 |
-929.25 |
| Mar 22, 2011 |
-905.75 |
| Mar 21, 2011 |
-899.00 |
| Mar 18, 2011 |
-874.25 |
| Mar 17, 2011 |
-854.25 |
| Mar 16, 2011 |
-850.00 |
| Mar 15, 2011 |
-856.75 |
| Mar 14, 2011 |
-892.25 |
| Mar 11, 2011 |
-893.00 |
| Mar 10, 2011 |
-875.75 |
| Mar 9, 2011 |
-898.50 |
| Mar 8, 2011 |
-896.75 |
| Mar 7, 2011 |
-897.75 |
| Mar 4, 2011 |
-884.50 |
| Mar 3, 2011 |
-851.75 |
| Mar 2, 2011 |
-862.50 |
| Mar 1, 2011 |
-863.50 |
| Feb 28, 2011 |
-844.00 |
| Feb 25, 2011 |
-829.75 |
| Feb 24, 2011 |
-794.75 |
| Feb 23, 2011 |
-834.25 |
| Feb 22, 2011 |
-822.75 |
| Feb 18, 2011 |
-810.50 |
| Feb 17, 2011 |
-791.00 |
| Feb 16, 2011 |
-763.25 |
| Feb 15, 2011 |
-764.75 |
| Feb 14, 2011 |
-763.25 |
| Feb 11, 2011 |
-744.00 |
| Feb 10, 2011 |
-750.75 |
| Feb 9, 2011 |
-751.75 |
| Feb 8, 2011 |
-755.00 |
| Feb 7, 2011 |
-730.00 |
| Feb 4, 2011 |
-723.75 |
| Feb 3, 2011 |
-721.00 |
| Feb 2, 2011 |
-706.25 |
| Feb 1, 2011 |
-710.75 |
| Jan 31, 2011 |
-698.25 |
| Jan 28, 2011 |
-695.50 |
| Jan 27, 2011 |
-669.00 |
| Jan 26, 2011 |
-685.25 |
| Jan 25, 2011 |
-668.25 |
| Jan 24, 2011 |
-671.25 |
| Jan 21, 2011 |
-683.75 |
| Jan 20, 2011 |
-684.75 |
| Jan 19, 2011 |
-715.00 |
| Jan 18, 2011 |
-717.75 |
| Jan 14, 2011 |
-707.50 |
| Jan 13, 2011 |
-713.50 |
| Jan 12, 2011 |
-738.75 |
| Jan 11, 2011 |
-736.25 |
| Jan 10, 2011 |
-721.25 |
| Jan 7, 2011 |
-716.00 |
| Jan 6, 2011 |
-724.50 |
| Jan 5, 2011 |
-729.75 |
| Jan 4, 2011 |
-741.00 |
| Jan 3, 2011 |
-764.25 |
| Dec 31, 2010 |
-768.25 |
