abrdn Gold ETF Trust (SGOL) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.05 |
| May 21, 2026 |
3.08 |
| May 20, 2026 |
3.08 |
| May 19, 2026 |
3.04 |
| May 18, 2026 |
3.09 |
| May 15, 2026 |
3.08 |
| May 14, 2026 |
3.15 |
| May 13, 2026 |
3.18 |
| May 12, 2026 |
3.19 |
| May 11, 2026 |
3.21 |
| May 8, 2026 |
3.20 |
| May 7, 2026 |
3.18 |
| May 6, 2026 |
3.18 |
| May 5, 2026 |
3.09 |
| May 4, 2026 |
3.06 |
| May 1, 2026 |
3.12 |
| Apr 30, 2026 |
3.13 |
| Apr 29, 2026 |
3.08 |
| Apr 28, 2026 |
3.11 |
| Apr 27, 2026 |
3.17 |
| Apr 24, 2026 |
3.20 |
| Apr 23, 2026 |
3.18 |
| Apr 22, 2026 |
3.21 |
| Apr 21, 2026 |
3.17 |
| Apr 20, 2026 |
3.26 |
| Apr 17, 2026 |
3.29 |
| Apr 16, 2026 |
3.25 |
| Apr 15, 2026 |
3.25 |
| Apr 14, 2026 |
3.28 |
| Apr 13, 2026 |
3.21 |
| Apr 10, 2026 |
3.22 |
| Apr 9, 2026 |
3.23 |
| Apr 8, 2026 |
3.21 |
| Apr 7, 2026 |
3.18 |
| Apr 6, 2026 |
3.15 |
| Apr 2, 2026 |
3.17 |
| Apr 1, 2026 |
3.23 |
| Mar 31, 2026 |
3.17 |
| Mar 30, 2026 |
2.67 |
| Mar 27, 2026 |
2.67 |
| Mar 26, 2026 |
2.58 |
| Mar 25, 2026 |
2.68 |
| Mar 24, 2026 |
2.60 |
| Mar 23, 2026 |
2.60 |
| Mar 20, 2026 |
2.66 |
| Mar 19, 2026 |
2.74 |
| Mar 18, 2026 |
2.86 |
| Mar 17, 2026 |
2.95 |
| Mar 16, 2026 |
2.96 |
| Mar 13, 2026 |
2.96 |
| Mar 12, 2026 |
3.00 |
| Mar 11, 2026 |
3.06 |
| Mar 10, 2026 |
3.07 |
| Mar 9, 2026 |
3.04 |
| Mar 6, 2026 |
3.04 |
| Mar 5, 2026 |
3.00 |
| Mar 4, 2026 |
3.03 |
| Mar 3, 2026 |
3.01 |
| Mar 2, 2026 |
3.15 |
| Feb 27, 2026 |
3.11 |
| Feb 26, 2026 |
3.07 |
| Feb 25, 2026 |
3.04 |
| Feb 24, 2026 |
3.05 |
| Feb 23, 2026 |
3.09 |
| Feb 20, 2026 |
3.01 |
| Feb 19, 2026 |
2.95 |
| Feb 18, 2026 |
2.94 |
| Feb 17, 2026 |
2.88 |
| Feb 13, 2026 |
2.97 |
| Feb 12, 2026 |
2.90 |
| Feb 11, 2026 |
3.00 |
| Feb 10, 2026 |
2.97 |
| Feb 9, 2026 |
3.00 |
| Feb 6, 2026 |
2.92 |
| Feb 5, 2026 |
2.84 |
| Feb 4, 2026 |
2.92 |
| Feb 3, 2026 |
2.92 |
| Feb 2, 2026 |
2.75 |
| Jan 30, 2026 |
2.87 |
| Jan 29, 2026 |
3.19 |
| Jan 28, 2026 |
3.18 |
| Jan 27, 2026 |
3.06 |
| Jan 26, 2026 |
2.99 |
| Jan 23, 2026 |
2.94 |
| Jan 22, 2026 |
2.91 |
| Jan 21, 2026 |
2.85 |
| Jan 20, 2026 |
2.81 |
| Jan 16, 2026 |
2.71 |
| Jan 15, 2026 |
2.72 |
| Jan 14, 2026 |
2.74 |
| Jan 13, 2026 |
2.71 |
| Jan 12, 2026 |
2.71 |
| Jan 9, 2026 |
2.66 |
| Jan 8, 2026 |
2.64 |
| Jan 7, 2026 |
2.63 |
| Jan 6, 2026 |
2.66 |
| Jan 5, 2026 |
2.63 |
| Jan 2, 2026 |
2.56 |
| Dec 31, 2025 |
2.55 |
| Dec 30, 2025 |
3.65 |
| Dec 29, 2025 |
3.65 |
| Dec 26, 2025 |
3.81 |
| Dec 24, 2025 |
3.77 |
| Dec 23, 2025 |
3.78 |
| Dec 22, 2025 |
3.73 |
| Dec 19, 2025 |
3.65 |
| Dec 18, 2025 |
3.64 |
| Dec 17, 2025 |
3.65 |
| Dec 16, 2025 |
3.62 |
| Dec 15, 2025 |
3.62 |
| Dec 12, 2025 |
3.62 |
| Dec 11, 2025 |
3.60 |
| Dec 10, 2025 |
3.56 |
| Dec 9, 2025 |
3.54 |
| Dec 8, 2025 |
3.53 |
| Dec 5, 2025 |
3.53 |
| Dec 4, 2025 |
3.54 |
| Dec 3, 2025 |
3.54 |
| Dec 2, 2025 |
3.54 |
| Dec 1, 2025 |
3.56 |
| Nov 28, 2025 |
3.55 |
| Nov 26, 2025 |
3.50 |
| Nov 25, 2025 |
3.48 |
| Nov 24, 2025 |
3.48 |
| Nov 21, 2025 |
3.42 |
| Nov 20, 2025 |
3.43 |
| Nov 19, 2025 |
3.43 |
| Nov 18, 2025 |
3.42 |
| Nov 17, 2025 |
3.40 |
| Nov 14, 2025 |
3.44 |
| Nov 13, 2025 |
3.50 |
| Nov 12, 2025 |
3.53 |
| Nov 11, 2025 |
3.47 |
| Nov 10, 2025 |
3.46 |
| Nov 7, 2025 |
3.37 |
| Nov 6, 2025 |
3.35 |
| Nov 5, 2025 |
3.35 |
| Nov 4, 2025 |
3.31 |
| Nov 3, 2025 |
3.37 |
| Oct 31, 2025 |
3.37 |
| Oct 30, 2025 |
3.38 |
| Oct 29, 2025 |
3.32 |
| Oct 28, 2025 |
3.33 |
| Oct 27, 2025 |
3.36 |
| Oct 24, 2025 |
3.45 |
| Oct 23, 2025 |
3.46 |
| Oct 22, 2025 |
3.45 |
| Oct 21, 2025 |
3.46 |
| Oct 20, 2025 |
3.68 |
| Oct 17, 2025 |
3.56 |
| Oct 16, 2025 |
3.62 |
| Oct 15, 2025 |
3.54 |
| Oct 14, 2025 |
3.48 |
| Oct 13, 2025 |
3.46 |
| Oct 10, 2025 |
3.38 |
| Oct 9, 2025 |
3.34 |
| Oct 8, 2025 |
3.40 |
| Oct 7, 2025 |
3.35 |
| Oct 6, 2025 |
3.33 |
| Oct 3, 2025 |
3.27 |
| Oct 2, 2025 |
3.24 |
| Oct 1, 2025 |
3.25 |
| Sep 30, 2025 |
3.25 |
| Sep 29, 2025 |
4.09 |
| Sep 26, 2025 |
4.02 |
| Sep 25, 2025 |
4.00 |
| Sep 24, 2025 |
3.98 |
| Sep 23, 2025 |
4.02 |
| Sep 22, 2025 |
4.00 |
| Sep 19, 2025 |
3.94 |
| Sep 18, 2025 |
3.89 |
| Sep 17, 2025 |
3.91 |
| Sep 16, 2025 |
3.94 |
| Sep 15, 2025 |
3.93 |
| Sep 12, 2025 |
3.89 |
| Sep 11, 2025 |
3.88 |
| Sep 10, 2025 |
3.89 |
| Sep 9, 2025 |
3.88 |
| Sep 8, 2025 |
3.88 |
| Sep 5, 2025 |
3.84 |
| Sep 4, 2025 |
3.79 |
| Sep 3, 2025 |
3.81 |
| Sep 2, 2025 |
3.78 |
| Aug 29, 2025 |
3.69 |
| Aug 28, 2025 |
3.65 |
| Aug 27, 2025 |
3.63 |
| Aug 26, 2025 |
3.62 |
| Aug 25, 2025 |
3.59 |
| Aug 22, 2025 |
3.60 |
| Aug 21, 2025 |
3.56 |
| Aug 20, 2025 |
3.58 |
| Aug 19, 2025 |
3.54 |
| Aug 18, 2025 |
3.56 |
| Aug 15, 2025 |
3.57 |
| Aug 14, 2025 |
3.56 |
| Aug 13, 2025 |
3.59 |
| Aug 12, 2025 |
3.57 |
| Aug 11, 2025 |
3.58 |
| Aug 8, 2025 |
3.63 |
| Aug 7, 2025 |
3.63 |
| Aug 6, 2025 |
3.60 |
| Aug 5, 2025 |
3.61 |
| Aug 4, 2025 |
3.61 |
| Aug 1, 2025 |
3.59 |
| Jul 31, 2025 |
3.51 |
| Jul 30, 2025 |
3.49 |
| Jul 29, 2025 |
3.55 |
| Jul 28, 2025 |
3.54 |
| Jul 25, 2025 |
3.57 |
| Jul 24, 2025 |
3.60 |
| Jul 23, 2025 |
3.62 |
| Jul 22, 2025 |
3.67 |
| Jul 21, 2025 |
3.63 |
| Jul 18, 2025 |
3.57 |
| Jul 17, 2025 |
3.57 |
| Jul 16, 2025 |
3.58 |
| Jul 15, 2025 |
3.56 |
| Jul 14, 2025 |
3.57 |
| Jul 11, 2025 |
3.58 |
| Jul 10, 2025 |
3.55 |
| Jul 9, 2025 |
3.54 |
| Jul 8, 2025 |
3.53 |
| Jul 7, 2025 |
3.56 |
| Jul 3, 2025 |
3.56 |
| Jul 2, 2025 |
3.58 |
| Jul 1, 2025 |
3.56 |
| Jun 30, 2025 |
3.53 |
| Jun 27, 2025 |
3.69 |
| Jun 26, 2025 |
3.76 |
| Jun 25, 2025 |
3.76 |
| Jun 24, 2025 |
3.75 |
| Jun 23, 2025 |
3.81 |
| Jun 20, 2025 |
3.79 |
| Jun 18, 2025 |
3.80 |
| Jun 17, 2025 |
3.82 |
| Jun 16, 2025 |
3.82 |
| Jun 13, 2025 |
3.87 |
| Jun 12, 2025 |
3.82 |
| Jun 11, 2025 |
3.77 |
| Jun 10, 2025 |
3.75 |
| Jun 9, 2025 |
3.75 |
| Jun 6, 2025 |
3.74 |
| Jun 5, 2025 |
3.78 |
| Jun 4, 2025 |
3.80 |
| Jun 3, 2025 |
3.78 |
| Jun 2, 2025 |
3.81 |
| May 30, 2025 |
3.72 |
| May 29, 2025 |
3.74 |
| May 28, 2025 |
3.72 |
| May 27, 2025 |
3.73 |
| May 23, 2025 |
3.79 |
| May 22, 2025 |
3.71 |
| May 21, 2025 |
3.74 |
| May 20, 2025 |
3.71 |
| May 19, 2025 |
3.65 |
| May 16, 2025 |
3.60 |
| May 15, 2025 |
3.64 |
| May 14, 2025 |
3.59 |
| May 13, 2025 |
3.66 |
| May 12, 2025 |
3.65 |
| May 9, 2025 |
3.75 |
| May 8, 2025 |
3.73 |
| May 7, 2025 |
3.80 |
| May 6, 2025 |
3.86 |
| May 5, 2025 |
3.75 |
| May 2, 2025 |
3.65 |
| May 1, 2025 |
3.64 |
| Apr 30, 2025 |
3.72 |
| Apr 29, 2025 |
3.74 |
| Apr 28, 2025 |
3.78 |
| Apr 25, 2025 |
3.73 |
| Apr 24, 2025 |
3.77 |
| Apr 23, 2025 |
3.71 |
| Apr 22, 2025 |
3.81 |
| Apr 21, 2025 |
3.86 |
| Apr 17, 2025 |
3.74 |
| Apr 16, 2025 |
3.76 |
| Apr 15, 2025 |
3.64 |
| Apr 14, 2025 |
3.62 |
| Apr 11, 2025 |
3.64 |
| Apr 10, 2025 |
3.58 |
| Apr 9, 2025 |
3.49 |
| Apr 8, 2025 |
3.37 |
| Apr 7, 2025 |
3.36 |
| Apr 4, 2025 |
3.42 |
| Apr 3, 2025 |
3.50 |
| Apr 2, 2025 |
3.52 |
| Apr 1, 2025 |
3.52 |
| Mar 31, 2025 |
3.52 |
| Mar 28, 2025 |
5.99 |
| Mar 27, 2025 |
5.94 |
| Mar 26, 2025 |
5.87 |
| Mar 25, 2025 |
5.87 |
| Mar 24, 2025 |
5.84 |
| Mar 21, 2025 |
5.87 |
| Mar 20, 2025 |
5.92 |
| Mar 19, 2025 |
5.92 |
| Mar 18, 2025 |
5.90 |
| Mar 17, 2025 |
5.83 |
| Mar 14, 2025 |
5.80 |
| Mar 13, 2025 |
5.80 |
| Mar 12, 2025 |
5.70 |
| Mar 11, 2025 |
5.67 |
| Mar 10, 2025 |
5.60 |
| Mar 7, 2025 |
5.65 |
| Mar 6, 2025 |
5.65 |
| Mar 5, 2025 |
5.68 |
| Mar 4, 2025 |
5.67 |
| Mar 3, 2025 |
5.62 |
| Feb 28, 2025 |
5.55 |
| Feb 27, 2025 |
5.58 |
| Feb 26, 2025 |
5.67 |
| Feb 25, 2025 |
5.66 |
| Feb 24, 2025 |
5.74 |
| Feb 21, 2025 |
5.71 |
| Feb 20, 2025 |
5.71 |
| Feb 19, 2025 |
5.71 |
| Feb 18, 2025 |
5.70 |
| Feb 14, 2025 |
5.61 |
| Feb 13, 2025 |
5.69 |
| Feb 12, 2025 |
5.64 |
| Feb 11, 2025 |
5.63 |
| Feb 10, 2025 |
5.65 |
| Feb 7, 2025 |
5.56 |
| Feb 6, 2025 |
5.55 |
| Feb 5, 2025 |
5.56 |
| Feb 4, 2025 |
5.53 |
| Feb 3, 2025 |
5.48 |
| Jan 31, 2025 |
5.45 |
| Jan 30, 2025 |
5.44 |
| Jan 29, 2025 |
5.36 |
| Jan 28, 2025 |
5.37 |
| Jan 27, 2025 |
5.33 |
| Jan 24, 2025 |
5.39 |
| Jan 23, 2025 |
5.35 |
| Jan 22, 2025 |
5.36 |
| Jan 21, 2025 |
5.33 |
| Jan 17, 2025 |
5.25 |
| Jan 16, 2025 |
5.28 |
| Jan 15, 2025 |
5.24 |
| Jan 14, 2025 |
5.20 |
| Jan 13, 2025 |
5.17 |
| Jan 10, 2025 |
5.23 |
| Jan 8, 2025 |
5.18 |
| Jan 7, 2025 |
5.15 |
| Jan 6, 2025 |
5.12 |
| Jan 3, 2025 |
5.13 |
| Jan 2, 2025 |
5.17 |
| Dec 31, 2024 |
5.10 |
| Dec 30, 2024 |
3.47 |
| Dec 27, 2024 |
3.48 |
| Dec 26, 2024 |
3.50 |
| Dec 24, 2024 |
3.48 |
| Dec 23, 2024 |
3.47 |
| Dec 20, 2024 |
3.49 |
| Dec 19, 2024 |
3.45 |
| Dec 18, 2024 |
3.45 |
| Dec 17, 2024 |
3.52 |
| Dec 16, 2024 |
3.53 |
| Dec 13, 2024 |
3.52 |
| Dec 12, 2024 |
3.56 |
| Dec 11, 2024 |
3.61 |
| Dec 10, 2024 |
3.58 |
| Dec 9, 2024 |
3.53 |
| Dec 6, 2024 |
3.50 |
| Dec 5, 2024 |
3.50 |
| Dec 4, 2024 |
3.53 |
| Dec 3, 2024 |
3.51 |
| Dec 2, 2024 |
3.51 |
| Nov 29, 2024 |
3.54 |
| Nov 27, 2024 |
3.51 |
| Nov 26, 2024 |
3.50 |
| Nov 25, 2024 |
3.49 |
| Nov 22, 2024 |
3.60 |
| Nov 21, 2024 |
3.55 |
| Nov 20, 2024 |
3.52 |
| Nov 19, 2024 |
3.50 |
| Nov 18, 2024 |
3.47 |
| Nov 15, 2024 |
3.41 |
| Nov 14, 2024 |
3.41 |
| Nov 13, 2024 |
3.42 |
| Nov 12, 2024 |
3.46 |
| Nov 11, 2024 |
3.49 |
| Nov 8, 2024 |
3.57 |
| Nov 7, 2024 |
3.60 |
| Nov 6, 2024 |
3.54 |
| Nov 5, 2024 |
3.65 |
| Nov 4, 2024 |
3.64 |
| Nov 1, 2024 |
3.64 |
| Oct 31, 2024 |
3.65 |
| Oct 30, 2024 |
3.71 |
| Oct 29, 2024 |
3.69 |
| Oct 28, 2024 |
3.65 |
| Oct 25, 2024 |
3.65 |
| Oct 24, 2024 |
3.64 |
| Oct 23, 2024 |
3.61 |
| Oct 22, 2024 |
3.66 |
| Oct 21, 2024 |
3.62 |
| Oct 18, 2024 |
3.62 |
| Oct 17, 2024 |
3.58 |
| Oct 16, 2024 |
3.56 |
| Oct 15, 2024 |
3.54 |
| Oct 14, 2024 |
3.53 |
| Oct 11, 2024 |
3.53 |
| Oct 10, 2024 |
3.49 |
| Oct 9, 2024 |
3.47 |
| Oct 8, 2024 |
3.49 |
| Oct 7, 2024 |
3.52 |
| Oct 4, 2024 |
3.53 |
| Oct 3, 2024 |
3.53 |
| Oct 2, 2024 |
3.54 |
| Oct 1, 2024 |
3.53 |
| Sep 30, 2024 |
3.50 |
| Sep 27, 2024 |
6.43 |
| Sep 26, 2024 |
6.48 |
| Sep 25, 2024 |
6.45 |
| Sep 24, 2024 |
6.45 |
| Sep 23, 2024 |
6.37 |
| Sep 20, 2024 |
6.35 |
| Sep 19, 2024 |
6.27 |
| Sep 18, 2024 |
6.18 |
| Sep 17, 2024 |
6.23 |
| Sep 16, 2024 |
6.26 |
| Sep 13, 2024 |
6.26 |
| Sep 12, 2024 |
6.20 |
| Sep 11, 2024 |
6.09 |
| Sep 10, 2024 |
6.10 |
| Sep 9, 2024 |
6.08 |
| Sep 6, 2024 |
6.05 |
| Sep 5, 2024 |
6.10 |
| Sep 4, 2024 |
6.05 |
| Sep 3, 2024 |
6.04 |
| Aug 30, 2024 |
6.07 |
| Aug 29, 2024 |
6.11 |
| Aug 28, 2024 |
6.08 |
| Aug 27, 2024 |
6.12 |
| Aug 26, 2024 |
6.11 |
| Aug 23, 2024 |
6.09 |
| Aug 22, 2024 |
6.02 |
| Aug 21, 2024 |
6.09 |
| Aug 20, 2024 |
6.10 |
| Aug 19, 2024 |
6.07 |
| Aug 16, 2024 |
6.08 |
| Aug 15, 2024 |
5.95 |
| Aug 14, 2024 |
5.93 |
| Aug 13, 2024 |
5.98 |
| Aug 12, 2024 |
5.99 |
| Aug 9, 2024 |
5.89 |
| Aug 8, 2024 |
5.88 |
| Aug 7, 2024 |
5.78 |
| Aug 6, 2024 |
5.79 |
| Aug 5, 2024 |
5.84 |
| Aug 2, 2024 |
5.91 |
| Aug 1, 2024 |
5.92 |
| Jul 31, 2024 |
5.94 |
| Jul 30, 2024 |
5.84 |
| Jul 29, 2024 |
5.78 |
| Jul 26, 2024 |
5.78 |
| Jul 25, 2024 |
5.72 |
| Jul 24, 2024 |
5.82 |
| Jul 23, 2024 |
5.84 |
| Jul 22, 2024 |
5.81 |
| Jul 19, 2024 |
5.81 |
| Jul 18, 2024 |
5.92 |
| Jul 17, 2024 |
5.96 |
| Jul 16, 2024 |
5.99 |
| Jul 15, 2024 |
5.87 |
| Jul 12, 2024 |
5.85 |
| Jul 11, 2024 |
5.85 |
| Jul 10, 2024 |
5.75 |
| Jul 9, 2024 |
5.73 |
| Jul 8, 2024 |
5.72 |
| Jul 5, 2024 |
5.79 |
| Jul 3, 2024 |
5.72 |
| Jul 2, 2024 |
5.65 |
| Jul 1, 2024 |
5.65 |
| Jun 28, 2024 |
10.24 |
| Jun 27, 2024 |
10.24 |
| Jun 26, 2024 |
10.12 |
| Jun 25, 2024 |
10.22 |
| Jun 24, 2024 |
10.27 |
| Jun 21, 2024 |
10.22 |
| Jun 20, 2024 |
10.39 |
| Jun 18, 2024 |
10.25 |
| Jun 17, 2024 |
10.21 |
| Jun 14, 2024 |
10.27 |
| Jun 13, 2024 |
10.14 |
| Jun 12, 2024 |
10.22 |
| Jun 11, 2024 |
10.19 |
| Jun 10, 2024 |
10.17 |
| Jun 7, 2024 |
10.08 |
| Jun 6, 2024 |
10.44 |
| Jun 5, 2024 |
10.36 |
| Jun 4, 2024 |
10.25 |
| Jun 3, 2024 |
10.34 |
| May 31, 2024 |
10.24 |
| May 30, 2024 |
10.31 |
| May 29, 2024 |
10.29 |
| May 28, 2024 |
10.39 |
| May 24, 2024 |
10.28 |
| May 23, 2024 |
10.27 |
| May 22, 2024 |
10.47 |
| May 21, 2024 |
10.67 |
| May 20, 2024 |
10.69 |
| May 17, 2024 |
10.65 |
| May 16, 2024 |
10.47 |
| May 15, 2024 |
10.51 |
| May 14, 2024 |
10.38 |
| May 13, 2024 |
10.29 |
| May 10, 2024 |
10.41 |
| May 9, 2024 |
10.32 |
| May 8, 2024 |
10.16 |
| May 7, 2024 |
10.19 |
| May 6, 2024 |
10.24 |
| May 3, 2024 |
10.14 |
| May 2, 2024 |
10.14 |
| May 1, 2024 |
10.17 |
| Apr 30, 2024 |
10.09 |
| Apr 29, 2024 |
10.29 |
| Apr 26, 2024 |
10.31 |
| Apr 25, 2024 |
10.27 |
| Apr 24, 2024 |
10.22 |
| Apr 23, 2024 |
10.23 |
| Apr 22, 2024 |
10.26 |
| Apr 19, 2024 |
10.52 |
| Apr 18, 2024 |
10.48 |
| Apr 17, 2024 |
10.45 |
| Apr 16, 2024 |
10.53 |
| Apr 15, 2024 |
10.51 |
| Apr 12, 2024 |
10.32 |
| Apr 11, 2024 |
10.46 |
| Apr 10, 2024 |
10.26 |
| Apr 9, 2024 |
10.36 |
| Apr 8, 2024 |
10.30 |
| Apr 5, 2024 |
10.24 |
| Apr 4, 2024 |
10.07 |
| Apr 3, 2024 |
10.12 |
| Apr 2, 2024 |
10.04 |
| Apr 1, 2024 |
9.88 |
| Mar 28, 2024 |
8.53 |
| Mar 27, 2024 |
8.42 |
| Mar 26, 2024 |
8.36 |
| Mar 25, 2024 |
8.34 |
| Mar 22, 2024 |
8.31 |
| Mar 21, 2024 |
8.38 |
| Mar 20, 2024 |
8.38 |
| Mar 19, 2024 |
8.28 |
| Mar 18, 2024 |
8.29 |
| Mar 15, 2024 |
8.29 |
| Mar 14, 2024 |
8.31 |
| Mar 13, 2024 |
8.34 |
| Mar 12, 2024 |
8.28 |
| Mar 11, 2024 |
8.37 |
| Mar 8, 2024 |
8.36 |
| Mar 7, 2024 |
8.29 |
| Mar 6, 2024 |
8.24 |
| Mar 5, 2024 |
8.18 |
| Mar 4, 2024 |
8.13 |
| Mar 1, 2024 |
8.00 |
| Feb 29, 2024 |
7.84 |
| Feb 28, 2024 |
7.81 |
| Feb 27, 2024 |
7.79 |
| Feb 26, 2024 |
7.81 |
| Feb 23, 2024 |
7.82 |
| Feb 22, 2024 |
7.78 |
| Feb 21, 2024 |
7.77 |
| Feb 20, 2024 |
7.78 |
| Feb 16, 2024 |
7.72 |
| Feb 15, 2024 |
7.70 |
| Feb 14, 2024 |
7.64 |
| Feb 13, 2024 |
7.65 |
| Feb 12, 2024 |
7.76 |
| Feb 9, 2024 |
7.77 |
| Feb 8, 2024 |
7.80 |
| Feb 7, 2024 |
7.81 |
| Feb 6, 2024 |
7.82 |
| Feb 5, 2024 |
7.78 |
| Feb 2, 2024 |
7.82 |
| Feb 1, 2024 |
7.89 |
| Jan 31, 2024 |
7.81 |
| Jan 30, 2024 |
7.82 |
| Jan 29, 2024 |
7.80 |
| Jan 26, 2024 |
7.76 |
| Jan 25, 2024 |
7.76 |
| Jan 24, 2024 |
7.72 |
| Jan 23, 2024 |
7.79 |
| Jan 22, 2024 |
7.76 |
| Jan 19, 2024 |
7.79 |
| Jan 18, 2024 |
7.76 |
| Jan 17, 2024 |
7.70 |
| Jan 16, 2024 |
7.79 |
| Jan 12, 2024 |
7.86 |
| Jan 11, 2024 |
7.78 |
| Jan 10, 2024 |
7.77 |
| Jan 9, 2024 |
7.79 |
| Jan 8, 2024 |
7.79 |
| Jan 5, 2024 |
7.84 |
| Jan 4, 2024 |
7.85 |
| Jan 3, 2024 |
7.84 |
| Jan 2, 2024 |
7.90 |
| Dec 29, 2023 |
11.03 |
| Dec 28, 2023 |
11.04 |
| Dec 27, 2023 |
11.10 |
| Dec 26, 2023 |
11.04 |
| Dec 22, 2023 |
10.97 |
| Dec 21, 2023 |
10.92 |
| Dec 20, 2023 |
10.84 |
| Dec 19, 2023 |
10.91 |
| Dec 18, 2023 |
10.82 |
| Dec 15, 2023 |
10.78 |
| Dec 14, 2023 |
10.88 |
| Dec 13, 2023 |
10.81 |
| Dec 12, 2023 |
10.58 |
| Dec 11, 2023 |
10.59 |
| Dec 8, 2023 |
10.70 |
| Dec 7, 2023 |
10.84 |
| Dec 6, 2023 |
10.83 |
| Dec 5, 2023 |
10.79 |
| Dec 4, 2023 |
10.83 |
| Dec 1, 2023 |
11.07 |
| Nov 30, 2023 |
10.88 |
| Nov 29, 2023 |
10.93 |
| Nov 28, 2023 |
10.91 |
| Nov 27, 2023 |
10.76 |
| Nov 24, 2023 |
10.70 |
| Nov 22, 2023 |
10.64 |
| Nov 21, 2023 |
10.68 |
| Nov 20, 2023 |
10.57 |
| Nov 17, 2023 |
10.59 |
| Nov 16, 2023 |
10.59 |
| Nov 15, 2023 |
10.47 |
| Nov 14, 2023 |
10.49 |
| Nov 13, 2023 |
10.40 |
| Nov 10, 2023 |
10.35 |
| Nov 9, 2023 |
10.46 |
| Nov 8, 2023 |
10.41 |
| Nov 7, 2023 |
10.53 |
| Nov 6, 2023 |
10.56 |
| Nov 3, 2023 |
10.65 |
| Nov 2, 2023 |
10.61 |
| Nov 1, 2023 |
10.57 |
| Oct 31, 2023 |
10.60 |
| Oct 30, 2023 |
10.67 |
| Oct 27, 2023 |
10.73 |
| Oct 26, 2023 |
10.61 |
| Oct 25, 2023 |
10.58 |
| Oct 24, 2023 |
10.54 |
| Oct 23, 2023 |
10.55 |
| Oct 20, 2023 |
10.58 |
| Oct 19, 2023 |
10.55 |
| Oct 18, 2023 |
10.42 |
| Oct 17, 2023 |
10.27 |
| Oct 16, 2023 |
10.26 |
| Oct 13, 2023 |
10.30 |
| Oct 12, 2023 |
9.99 |
| Oct 11, 2023 |
10.01 |
| Oct 10, 2023 |
9.94 |
| Oct 9, 2023 |
9.96 |
| Oct 6, 2023 |
9.78 |
| Oct 5, 2023 |
9.73 |
| Oct 4, 2023 |
9.74 |
| Oct 3, 2023 |
9.74 |
| Oct 2, 2023 |
9.78 |
| Sep 29, 2023 |
22.97 |
| Sep 28, 2023 |
23.19 |
| Sep 27, 2023 |
23.32 |
| Sep 26, 2023 |
23.60 |
| Sep 25, 2023 |
23.79 |
| Sep 22, 2023 |
23.94 |
| Sep 21, 2023 |
23.86 |
| Sep 20, 2023 |
24.01 |
| Sep 19, 2023 |
24.01 |
| Sep 18, 2023 |
24.01 |
| Sep 15, 2023 |
23.90 |
| Sep 14, 2023 |
23.71 |
| Sep 13, 2023 |
23.73 |
| Sep 12, 2023 |
23.77 |
| Sep 11, 2023 |
23.88 |
| Sep 8, 2023 |
23.84 |
| Sep 7, 2023 |
23.86 |
| Sep 6, 2023 |
23.82 |
| Sep 5, 2023 |
23.94 |
| Sep 1, 2023 |
24.10 |
| Aug 31, 2023 |
24.12 |
| Aug 30, 2023 |
24.14 |
| Aug 29, 2023 |
24.08 |
| Aug 28, 2023 |
23.86 |
| Aug 25, 2023 |
23.79 |
| Aug 24, 2023 |
23.82 |
| Aug 23, 2023 |
23.83 |
| Aug 22, 2023 |
23.57 |
| Aug 21, 2023 |
23.53 |
| Aug 18, 2023 |
23.47 |
| Aug 17, 2023 |
23.48 |
| Aug 16, 2023 |
23.52 |
| Aug 15, 2023 |
23.64 |
| Aug 14, 2023 |
23.71 |
| Aug 11, 2023 |
23.78 |
| Aug 10, 2023 |
23.77 |
| Aug 9, 2023 |
23.82 |
| Aug 8, 2023 |
23.94 |
| Aug 7, 2023 |
24.06 |
| Aug 4, 2023 |
24.12 |
| Aug 3, 2023 |
24.03 |
| Aug 2, 2023 |
24.05 |
| Aug 1, 2023 |
24.16 |
| Jul 31, 2023 |
24.42 |
| Jul 28, 2023 |
24.34 |
| Jul 27, 2023 |
24.17 |
| Jul 26, 2023 |
24.55 |
| Jul 25, 2023 |
24.40 |
| Jul 24, 2023 |
24.30 |
| Jul 21, 2023 |
24.39 |
| Jul 20, 2023 |
24.48 |
| Jul 19, 2023 |
24.60 |
| Jul 18, 2023 |
24.58 |
| Jul 17, 2023 |
24.30 |
| Jul 14, 2023 |
24.29 |
| Jul 13, 2023 |
24.35 |
| Jul 12, 2023 |
24.34 |
| Jul 11, 2023 |
24.03 |
| Jul 10, 2023 |
23.92 |
| Jul 7, 2023 |
23.91 |
| Jul 6, 2023 |
23.74 |
| Jul 5, 2023 |
23.81 |
| Jul 3, 2023 |
23.90 |
| Jun 30, 2023 |
23.86 |
| Jun 29, 2023 |
82.95 |
| Jun 28, 2023 |
83.05 |
| Jun 27, 2023 |
83.27 |
| Jun 26, 2023 |
83.64 |
| Jun 23, 2023 |
83.45 |
| Jun 22, 2023 |
83.23 |
| Jun 21, 2023 |
84.14 |
| Jun 20, 2023 |
84.23 |
| Jun 16, 2023 |
85.05 |
| Jun 15, 2023 |
85.18 |
| Jun 14, 2023 |
84.64 |
| Jun 13, 2023 |
84.55 |
| Jun 12, 2023 |
85.18 |
| Jun 9, 2023 |
85.32 |
| Jun 8, 2023 |
85.45 |
| Jun 7, 2023 |
84.41 |
| Jun 6, 2023 |
85.36 |
| Jun 5, 2023 |
85.32 |
| Jun 2, 2023 |
84.82 |
| Jun 1, 2023 |
86.09 |
| May 31, 2023 |
85.41 |
| May 30, 2023 |
85.32 |
| May 26, 2023 |
84.77 |
| May 25, 2023 |
84.36 |
| May 24, 2023 |
85.27 |
| May 23, 2023 |
85.95 |
| May 22, 2023 |
85.77 |
| May 19, 2023 |
86.00 |
| May 18, 2023 |
85.14 |
| May 17, 2023 |
86.27 |
| May 16, 2023 |
86.64 |
| May 15, 2023 |
87.73 |
| May 12, 2023 |
87.55 |
| May 11, 2023 |
87.68 |
| May 10, 2023 |
88.36 |
| May 9, 2023 |
88.55 |
| May 8, 2023 |
87.95 |
| May 5, 2023 |
87.82 |
| May 4, 2023 |
89.23 |
| May 3, 2023 |
88.55 |
| May 2, 2023 |
87.86 |
| May 1, 2023 |
86.14 |
| Apr 28, 2023 |
86.59 |
| Apr 27, 2023 |
86.50 |
| Apr 26, 2023 |
86.50 |
| Apr 25, 2023 |
87.00 |
| Apr 24, 2023 |
86.59 |
| Apr 21, 2023 |
86.32 |
| Apr 20, 2023 |
87.14 |
| Apr 19, 2023 |
86.77 |
| Apr 18, 2023 |
87.23 |
| Apr 17, 2023 |
86.91 |
| Apr 14, 2023 |
87.32 |
| Apr 13, 2023 |
88.77 |
| Apr 12, 2023 |
87.64 |
| Apr 11, 2023 |
87.23 |
| Apr 10, 2023 |
86.73 |
| Apr 6, 2023 |
87.36 |
| Apr 5, 2023 |
87.95 |
| Apr 4, 2023 |
87.95 |
| Apr 3, 2023 |
86.41 |
| Mar 31, 2023 |
85.77 |
| Mar 30, 2023 |
-271.00 |
| Mar 29, 2023 |
-268.71 |
| Mar 28, 2023 |
-270.00 |
| Mar 27, 2023 |
-267.71 |
| Mar 24, 2023 |
-270.43 |
| Mar 23, 2023 |
-273.29 |
| Mar 22, 2023 |
-269.86 |
| Mar 21, 2023 |
-265.29 |
| Mar 20, 2023 |
-270.57 |
| Mar 17, 2023 |
-270.43 |
| Mar 16, 2023 |
-262.71 |
| Mar 15, 2023 |
-262.29 |
| Mar 14, 2023 |
-260.29 |
| Mar 13, 2023 |
-261.86 |
| Mar 10, 2023 |
-255.86 |
| Mar 9, 2023 |
-250.57 |
| Mar 8, 2023 |
-248.00 |
| Mar 7, 2023 |
-248.00 |
| Mar 6, 2023 |
-252.71 |
| Mar 3, 2023 |
-253.86 |
| Mar 2, 2023 |
-251.14 |
| Mar 1, 2023 |
-251.43 |
| Feb 28, 2023 |
-249.86 |
| Feb 27, 2023 |
-248.57 |
| Feb 24, 2023 |
-247.71 |
| Feb 23, 2023 |
-249.57 |
| Feb 22, 2023 |
-249.57 |
| Feb 21, 2023 |
-251.00 |
| Feb 17, 2023 |
-252.00 |
| Feb 16, 2023 |
-251.29 |
| Feb 15, 2023 |
-251.29 |
| Feb 14, 2023 |
-253.86 |
| Feb 13, 2023 |
-253.86 |
| Feb 10, 2023 |
-255.14 |
| Feb 9, 2023 |
-254.71 |
| Feb 8, 2023 |
-256.57 |
| Feb 7, 2023 |
-255.86 |
| Feb 6, 2023 |
-255.71 |
| Feb 3, 2023 |
-255.00 |
| Feb 2, 2023 |
-261.71 |
| Feb 1, 2023 |
-267.29 |
| Jan 31, 2023 |
-264.00 |
| Jan 30, 2023 |
-262.94 |
| Jan 27, 2023 |
-263.57 |
| Jan 26, 2023 |
-264.14 |
| Jan 25, 2023 |
-266.43 |
| Jan 24, 2023 |
-265.29 |
| Jan 23, 2023 |
-264.14 |
| Jan 20, 2023 |
-263.86 |
| Jan 19, 2023 |
-264.71 |
| Jan 18, 2023 |
-260.43 |
| Jan 17, 2023 |
-261.29 |
| Jan 13, 2023 |
-263.00 |
| Jan 12, 2023 |
-259.86 |
| Jan 11, 2023 |
-256.86 |
| Jan 10, 2023 |
-257.14 |
| Jan 9, 2023 |
-256.14 |
| Jan 6, 2023 |
-255.57 |
| Jan 5, 2023 |
-250.71 |
| Jan 4, 2023 |
-254.00 |
| Jan 3, 2023 |
-251.43 |
| Dec 30, 2022 |
-23.29 |
| Dec 29, 2022 |
-23.17 |
| Dec 28, 2022 |
-23.04 |
| Dec 27, 2022 |
-23.15 |
| Dec 23, 2022 |
-22.96 |
| Dec 22, 2022 |
-22.88 |
| Dec 21, 2022 |
-23.19 |
| Dec 20, 2022 |
-23.23 |
| Dec 19, 2022 |
-22.84 |
| Dec 16, 2022 |
-22.91 |
| Dec 15, 2022 |
-22.69 |
| Dec 14, 2022 |
-23.07 |
| Dec 13, 2022 |
-23.12 |
| Dec 12, 2022 |
-22.75 |
| Dec 9, 2022 |
-22.92 |
| Dec 8, 2022 |
-22.85 |
| Dec 7, 2022 |
-22.84 |
| Dec 6, 2022 |
-22.63 |
| Dec 5, 2022 |
-22.56 |
| Dec 2, 2022 |
-22.97 |
| Dec 1, 2022 |
-23.04 |
| Nov 30, 2022 |
-22.60 |
| Nov 29, 2022 |
-22.33 |
| Nov 28, 2022 |
-22.24 |
| Nov 25, 2022 |
-22.39 |
| Nov 23, 2022 |
-22.36 |
| Nov 22, 2022 |
-22.23 |
| Nov 21, 2022 |
-22.23 |
| Nov 18, 2022 |
-22.35 |
| Nov 17, 2022 |
-22.51 |
| Nov 16, 2022 |
-22.65 |
| Nov 15, 2022 |
-22.72 |
| Nov 14, 2022 |
-22.63 |
| Nov 11, 2022 |
-22.57 |
| Nov 10, 2022 |
-22.44 |
| Nov 9, 2022 |
-21.79 |
| Nov 8, 2022 |
-21.88 |
| Nov 7, 2022 |
-21.40 |
| Nov 4, 2022 |
-21.48 |
| Nov 3, 2022 |
-20.83 |
| Nov 2, 2022 |
-20.92 |
| Nov 1, 2022 |
-21.07 |
| Oct 31, 2022 |
-20.84 |
| Oct 28, 2022 |
-21.03 |
| Oct 27, 2022 |
-21.24 |
| Oct 26, 2022 |
-21.27 |
| Oct 25, 2022 |
-21.12 |
| Oct 24, 2022 |
-21.08 |
| Oct 21, 2022 |
-21.16 |
| Oct 20, 2022 |
-20.77 |
| Oct 19, 2022 |
-20.83 |
| Oct 18, 2022 |
-21.09 |
| Oct 17, 2022 |
-21.04 |
| Oct 14, 2022 |
-21.00 |
| Oct 13, 2022 |
-21.27 |
| Oct 12, 2022 |
-21.41 |
| Oct 11, 2022 |
-21.29 |
| Oct 10, 2022 |
-21.33 |
| Oct 7, 2022 |
-21.67 |
| Oct 6, 2022 |
-21.89 |
| Oct 5, 2022 |
-21.92 |
| Oct 4, 2022 |
-22.05 |
| Oct 3, 2022 |
-21.75 |
| Sep 30, 2022 |
-21.23 |
| Sep 29, 2022 |
33.85 |
| Sep 28, 2022 |
33.87 |
| Sep 27, 2022 |
33.19 |
| Sep 26, 2022 |
33.13 |
| Sep 23, 2022 |
33.51 |
| Sep 22, 2022 |
34.11 |
| Sep 21, 2022 |
34.09 |
| Sep 20, 2022 |
33.94 |
| Sep 19, 2022 |
34.13 |
| Sep 16, 2022 |
34.11 |
| Sep 15, 2022 |
33.91 |
| Sep 14, 2022 |
34.60 |
| Sep 13, 2022 |
34.72 |
| Sep 12, 2022 |
35.15 |
| Sep 9, 2022 |
35.00 |
| Sep 8, 2022 |
34.81 |
| Sep 7, 2022 |
35.00 |
| Sep 6, 2022 |
34.68 |
| Sep 2, 2022 |
34.87 |
| Sep 1, 2022 |
34.57 |
| Aug 31, 2022 |
34.85 |
| Aug 30, 2022 |
35.13 |
| Aug 29, 2022 |
35.43 |
| Aug 26, 2022 |
35.40 |
| Aug 25, 2022 |
35.85 |
| Aug 24, 2022 |
35.72 |
| Aug 23, 2022 |
35.64 |
| Aug 22, 2022 |
35.38 |
| Aug 19, 2022 |
35.64 |
| Aug 18, 2022 |
35.89 |
| Aug 17, 2022 |
36.00 |
| Aug 16, 2022 |
36.23 |
| Aug 15, 2022 |
36.26 |
| Aug 12, 2022 |
36.72 |
| Aug 11, 2022 |
36.40 |
| Aug 10, 2022 |
36.49 |
| Aug 9, 2022 |
36.57 |
| Aug 8, 2022 |
36.47 |
| Aug 5, 2022 |
36.15 |
| Aug 4, 2022 |
36.60 |
| Aug 3, 2022 |
36.02 |
| Aug 2, 2022 |
35.89 |
| Aug 1, 2022 |
36.11 |
| Jul 29, 2022 |
35.91 |
| Jul 28, 2022 |
35.81 |
| Jul 27, 2022 |
35.36 |
| Jul 26, 2022 |
35.04 |
| Jul 25, 2022 |
35.09 |
| Jul 22, 2022 |
35.15 |
| Jul 21, 2022 |
35.09 |
| Jul 20, 2022 |
34.57 |
| Jul 19, 2022 |
34.89 |
| Jul 18, 2022 |
34.81 |
| Jul 15, 2022 |
34.77 |
| Jul 14, 2022 |
34.87 |
| Jul 13, 2022 |
35.34 |
| Jul 12, 2022 |
35.21 |
| Jul 11, 2022 |
35.32 |
| Jul 8, 2022 |
35.53 |
| Jul 7, 2022 |
35.51 |
| Jul 6, 2022 |
35.51 |
| Jul 5, 2022 |
36.02 |
| Jul 1, 2022 |
36.81 |
| Jun 30, 2022 |
36.87 |
| Jun 29, 2022 |
7.39 |
| Jun 28, 2022 |
7.39 |
| Jun 27, 2022 |
7.41 |
| Jun 24, 2022 |
7.41 |
| Jun 23, 2022 |
7.42 |
| Jun 22, 2022 |
7.47 |
| Jun 21, 2022 |
7.43 |
| Jun 17, 2022 |
7.47 |
| Jun 16, 2022 |
7.53 |
| Jun 15, 2022 |
7.44 |
| Jun 14, 2022 |
7.35 |
| Jun 13, 2022 |
7.40 |
| Jun 10, 2022 |
7.61 |
| Jun 9, 2022 |
7.50 |
| Jun 8, 2022 |
7.53 |
| Jun 7, 2022 |
7.53 |
| Jun 6, 2022 |
7.48 |
| Jun 3, 2022 |
7.52 |
| Jun 2, 2022 |
7.59 |
| Jun 1, 2022 |
7.51 |
| May 31, 2022 |
7.46 |
| May 27, 2022 |
7.53 |
| May 26, 2022 |
7.53 |
| May 25, 2022 |
7.54 |
| May 24, 2022 |
7.58 |
| May 23, 2022 |
7.53 |
| May 20, 2022 |
7.50 |
| May 19, 2022 |
7.49 |
| May 18, 2022 |
7.38 |
| May 17, 2022 |
7.38 |
| May 16, 2022 |
7.42 |
| May 13, 2022 |
7.35 |
| May 12, 2022 |
7.42 |
| May 11, 2022 |
7.53 |
| May 10, 2022 |
7.46 |
| May 9, 2022 |
7.53 |
| May 6, 2022 |
7.64 |
| May 5, 2022 |
7.63 |
| May 4, 2022 |
7.66 |
| May 3, 2022 |
7.58 |
| May 2, 2022 |
7.56 |
| Apr 29, 2022 |
7.70 |
| Apr 28, 2022 |
7.70 |
| Apr 27, 2022 |
7.67 |
| Apr 26, 2022 |
7.72 |
| Apr 25, 2022 |
7.72 |
| Apr 22, 2022 |
7.86 |
| Apr 21, 2022 |
7.93 |
| Apr 20, 2022 |
7.95 |
| Apr 19, 2022 |
7.92 |
| Apr 18, 2022 |
8.04 |
| Apr 14, 2022 |
8.02 |
| Apr 13, 2022 |
8.04 |
| Apr 12, 2022 |
8.00 |
| Apr 11, 2022 |
7.94 |
| Apr 8, 2022 |
7.90 |
| Apr 7, 2022 |
7.86 |
| Apr 6, 2022 |
7.83 |
| Apr 5, 2022 |
7.81 |
| Apr 4, 2022 |
7.86 |
| Apr 1, 2022 |
7.82 |
| Mar 31, 2022 |
7.87 |
| Mar 30, 2022 |
-21.84 |
| Mar 29, 2022 |
-21.67 |
| Mar 28, 2022 |
-21.65 |
| Mar 25, 2022 |
-22.05 |
| Mar 24, 2022 |
-22.13 |
| Mar 23, 2022 |
-21.98 |
| Mar 22, 2022 |
-21.69 |
| Mar 21, 2022 |
-21.85 |
| Mar 18, 2022 |
-21.67 |
| Mar 17, 2022 |
-21.86 |
| Mar 16, 2022 |
-21.78 |
| Mar 15, 2022 |
-21.65 |
| Mar 14, 2022 |
-22.04 |
| Mar 11, 2022 |
-22.39 |
| Mar 10, 2022 |
-22.54 |
| Mar 9, 2022 |
-22.48 |
| Mar 8, 2022 |
-23.16 |
| Mar 7, 2022 |
-22.54 |
| Mar 4, 2022 |
-22.20 |
| Mar 3, 2022 |
-21.85 |
| Mar 2, 2022 |
-21.72 |
| Mar 1, 2022 |
-21.95 |
| Feb 28, 2022 |
-21.56 |
| Feb 25, 2022 |
-21.33 |
| Feb 24, 2022 |
-21.44 |
| Feb 23, 2022 |
-21.56 |
| Feb 22, 2022 |
-21.46 |
| Feb 18, 2022 |
-21.41 |
| Feb 17, 2022 |
-21.44 |
| Feb 16, 2022 |
-21.14 |
| Feb 15, 2022 |
-20.92 |
| Feb 14, 2022 |
-21.12 |
| Feb 11, 2022 |
-21.01 |
| Feb 10, 2022 |
-20.62 |
| Feb 9, 2022 |
-20.68 |
| Feb 8, 2022 |
-20.64 |
| Feb 7, 2022 |
-20.55 |
| Feb 4, 2022 |
-20.41 |
| Feb 3, 2022 |
-20.39 |
| Feb 2, 2022 |
-20.41 |
| Feb 1, 2022 |
-20.33 |
| Jan 31, 2022 |
-20.32 |
| Jan 28, 2022 |
-20.20 |
| Jan 27, 2022 |
-20.27 |
| Jan 26, 2022 |
-20.53 |
| Jan 25, 2022 |
-20.86 |
| Jan 24, 2022 |
-20.79 |
| Jan 21, 2022 |
-20.67 |
| Jan 20, 2022 |
-20.74 |
| Jan 19, 2022 |
-20.81 |
| Jan 18, 2022 |
-20.47 |
| Jan 14, 2022 |
-20.52 |
| Jan 13, 2022 |
-20.55 |
| Jan 12, 2022 |
-20.64 |
| Jan 11, 2022 |
-20.59 |
| Jan 10, 2022 |
-20.34 |
| Jan 7, 2022 |
-20.27 |
| Jan 6, 2022 |
-20.19 |
| Jan 5, 2022 |
-20.42 |
| Jan 4, 2022 |
-20.48 |
| Jan 3, 2022 |
-20.35 |
| Dec 31, 2021 |
-20.66 |
| Dec 30, 2021 |
-10.50 |
| Dec 29, 2021 |
-10.43 |
| Dec 28, 2021 |
-10.43 |
| Dec 27, 2021 |
-10.48 |
| Dec 23, 2021 |
-10.46 |
| Dec 22, 2021 |
-10.43 |
| Dec 21, 2021 |
-10.33 |
| Dec 20, 2021 |
-10.34 |
| Dec 17, 2021 |
-10.39 |
| Dec 16, 2021 |
-10.40 |
| Dec 15, 2021 |
-10.28 |
| Dec 14, 2021 |
-10.23 |
| Dec 13, 2021 |
-10.34 |
| Dec 10, 2021 |
-10.31 |
| Dec 9, 2021 |
-10.26 |
| Dec 8, 2021 |
-10.32 |
| Dec 7, 2021 |
-10.33 |
| Dec 6, 2021 |
-10.29 |
| Dec 3, 2021 |
-10.31 |
| Dec 2, 2021 |
-10.22 |
| Dec 1, 2021 |
-10.28 |
| Nov 30, 2021 |
-10.24 |
| Nov 29, 2021 |
-10.31 |
| Nov 26, 2021 |
-10.33 |
| Nov 24, 2021 |
-10.33 |
| Nov 23, 2021 |
-10.36 |
| Nov 22, 2021 |
-10.43 |
| Nov 19, 2021 |
-10.67 |
| Nov 18, 2021 |
-10.77 |
| Nov 17, 2021 |
-10.79 |
| Nov 16, 2021 |
-10.69 |
| Nov 15, 2021 |
-10.77 |
| Nov 12, 2021 |
-10.78 |
| Nov 11, 2021 |
-10.77 |
| Nov 10, 2021 |
-10.70 |
| Nov 9, 2021 |
-10.59 |
| Nov 8, 2021 |
-10.55 |
| Nov 5, 2021 |
-10.50 |
| Nov 4, 2021 |
-10.37 |
| Nov 3, 2021 |
-10.25 |
| Nov 2, 2021 |
-10.34 |
| Nov 1, 2021 |
-10.36 |
| Oct 29, 2021 |
-10.31 |
| Oct 28, 2021 |
-10.40 |
| Oct 27, 2021 |
-10.40 |
| Oct 26, 2021 |
-10.37 |
| Oct 25, 2021 |
-10.45 |
| Oct 22, 2021 |
-10.37 |
| Oct 21, 2021 |
-10.31 |
| Oct 20, 2021 |
-10.32 |
| Oct 19, 2021 |
-10.23 |
| Oct 18, 2021 |
-10.20 |
| Oct 15, 2021 |
-10.22 |
| Oct 14, 2021 |
-10.39 |
| Oct 13, 2021 |
-10.37 |
| Oct 12, 2021 |
-10.18 |
| Oct 11, 2021 |
-10.14 |
| Oct 8, 2021 |
-10.16 |
| Oct 7, 2021 |
-10.16 |
| Oct 6, 2021 |
-10.20 |
| Oct 5, 2021 |
-10.17 |
| Oct 4, 2021 |
-10.23 |
| Oct 1, 2021 |
-10.17 |
| Sep 30, 2021 |
-10.15 |
| Sep 29, 2021 |
-31.85 |
| Sep 28, 2021 |
-31.98 |
| Sep 27, 2021 |
-32.33 |
| Sep 24, 2021 |
-32.23 |
| Sep 23, 2021 |
-32.27 |
| Sep 22, 2021 |
-32.63 |
| Sep 21, 2021 |
-32.77 |
| Sep 20, 2021 |
-32.56 |
| Sep 17, 2021 |
-32.33 |
| Sep 16, 2021 |
-32.40 |
| Sep 15, 2021 |
-33.13 |
| Sep 14, 2021 |
-33.31 |
| Sep 13, 2021 |
-33.10 |
| Sep 10, 2021 |
-33.00 |
| Sep 9, 2021 |
-33.17 |
| Sep 8, 2021 |
-33.02 |
| Sep 7, 2021 |
-33.10 |
| Sep 3, 2021 |
-33.75 |
| Sep 2, 2021 |
-33.40 |
| Sep 1, 2021 |
-33.52 |
| Aug 31, 2021 |
-33.52 |
| Aug 30, 2021 |
-33.42 |
| Aug 27, 2021 |
-33.58 |
| Aug 26, 2021 |
-33.10 |
| Aug 25, 2021 |
-33.08 |
| Aug 24, 2021 |
-33.29 |
| Aug 23, 2021 |
-33.29 |
| Aug 20, 2021 |
-32.92 |
| Aug 19, 2021 |
-32.87 |
| Aug 18, 2021 |
-32.98 |
| Aug 17, 2021 |
-32.98 |
| Aug 16, 2021 |
-33.00 |
| Aug 13, 2021 |
-32.83 |
| Aug 12, 2021 |
-32.37 |
| Aug 11, 2021 |
-32.38 |
| Aug 10, 2021 |
-31.92 |
| Aug 9, 2021 |
-31.92 |
| Aug 6, 2021 |
-32.52 |
| Aug 5, 2021 |
-33.31 |
| Aug 4, 2021 |
-33.48 |
| Aug 3, 2021 |
-33.46 |
| Aug 2, 2021 |
-33.46 |
| Jul 30, 2021 |
-33.50 |
| Jul 29, 2021 |
-33.77 |
| Jul 28, 2021 |
-33.40 |
| Jul 27, 2021 |
-33.25 |
| Jul 26, 2021 |
-33.17 |
| Jul 23, 2021 |
-33.25 |
| Jul 22, 2021 |
-33.37 |
| Jul 21, 2021 |
-33.33 |
| Jul 20, 2021 |
-33.42 |
| Jul 19, 2021 |
-33.48 |
| Jul 16, 2021 |
-33.42 |
| Jul 15, 2021 |
-33.77 |
| Jul 14, 2021 |
-33.75 |
| Jul 13, 2021 |
-33.40 |
| Jul 12, 2021 |
-33.35 |
| Jul 9, 2021 |
-33.40 |
| Jul 8, 2021 |
-33.29 |
| Jul 7, 2021 |
-33.29 |
| Jul 6, 2021 |
-33.19 |
| Jul 2, 2021 |
-33.02 |
| Jul 1, 2021 |
-32.81 |
| Jun 30, 2021 |
-32.67 |
| Jun 29, 2021 |
73.52 |
| Jun 28, 2021 |
74.26 |
| Jun 25, 2021 |
74.26 |
| Jun 24, 2021 |
74.04 |
| Jun 23, 2021 |
74.17 |
| Jun 22, 2021 |
74.22 |
| Jun 21, 2021 |
74.43 |
| Jun 18, 2021 |
73.61 |
| Jun 17, 2021 |
73.96 |
| Jun 16, 2021 |
76.30 |
| Jun 15, 2021 |
77.61 |
| Jun 14, 2021 |
77.96 |
| Jun 11, 2021 |
78.37 |
| Jun 10, 2021 |
79.26 |
| Jun 9, 2021 |
78.96 |
| Jun 8, 2021 |
79.07 |
| Jun 7, 2021 |
79.35 |
| Jun 4, 2021 |
79.04 |
| Jun 3, 2021 |
78.13 |
| Jun 2, 2021 |
79.74 |
| Jun 1, 2021 |
79.39 |
| May 28, 2021 |
79.57 |
| May 27, 2021 |
79.30 |
| May 26, 2021 |
79.22 |
| May 25, 2021 |
79.30 |
| May 24, 2021 |
78.65 |
| May 21, 2021 |
78.48 |
| May 20, 2021 |
78.48 |
| May 19, 2021 |
78.09 |
| May 18, 2021 |
78.04 |
| May 17, 2021 |
77.96 |
| May 14, 2021 |
77.00 |
| May 13, 2021 |
76.35 |
| May 12, 2021 |
76.00 |
| May 11, 2021 |
76.78 |
| May 10, 2021 |
76.78 |
| May 7, 2021 |
76.48 |
| May 6, 2021 |
75.78 |
| May 5, 2021 |
74.65 |
| May 4, 2021 |
74.30 |
| May 3, 2021 |
74.87 |
| Apr 30, 2021 |
73.83 |
| Apr 29, 2021 |
74.09 |
| Apr 28, 2021 |
74.39 |
| Apr 27, 2021 |
74.22 |
| Apr 26, 2021 |
74.35 |
| Apr 23, 2021 |
74.22 |
| Apr 22, 2021 |
74.52 |
| Apr 21, 2021 |
74.91 |
| Apr 20, 2021 |
74.22 |
| Apr 19, 2021 |
73.96 |
| Apr 16, 2021 |
74.22 |
| Apr 15, 2021 |
73.70 |
| Apr 14, 2021 |
72.52 |
| Apr 13, 2021 |
72.83 |
| Apr 12, 2021 |
72.35 |
| Apr 9, 2021 |
72.83 |
| Apr 8, 2021 |
73.35 |
| Apr 7, 2021 |
72.52 |
| Apr 6, 2021 |
72.78 |
| Apr 5, 2021 |
72.13 |
| Apr 1, 2021 |
72.26 |
| Mar 31, 2021 |
71.30 |
| Mar 30, 2021 |
5.57 |
| Mar 29, 2021 |
5.67 |
| Mar 26, 2021 |
5.73 |
| Mar 25, 2021 |
5.72 |
| Mar 24, 2021 |
5.74 |
| Mar 23, 2021 |
5.72 |
| Mar 22, 2021 |
5.76 |
| Mar 19, 2021 |
5.78 |
| Mar 18, 2021 |
5.75 |
| Mar 17, 2021 |
5.78 |
| Mar 16, 2021 |
5.74 |
| Mar 15, 2021 |
5.73 |
| Mar 12, 2021 |
5.71 |
| Mar 11, 2021 |
5.71 |
| Mar 10, 2021 |
5.71 |
| Mar 9, 2021 |
5.69 |
| Mar 8, 2021 |
5.57 |
| Mar 5, 2021 |
5.62 |
| Mar 4, 2021 |
5.62 |
| Mar 3, 2021 |
5.68 |
| Mar 2, 2021 |
5.74 |
| Mar 1, 2021 |
5.71 |
| Feb 26, 2021 |
5.72 |
| Feb 25, 2021 |
5.87 |
| Feb 24, 2021 |
5.97 |
| Feb 23, 2021 |
5.98 |
| Feb 22, 2021 |
5.99 |
| Feb 19, 2021 |
5.91 |
| Feb 18, 2021 |
5.88 |
| Feb 17, 2021 |
5.88 |
| Feb 16, 2021 |
5.94 |
| Feb 12, 2021 |
6.03 |
| Feb 11, 2021 |
6.05 |
| Feb 10, 2021 |
6.10 |
| Feb 9, 2021 |
6.08 |
| Feb 8, 2021 |
6.06 |
| Feb 5, 2021 |
6.00 |
| Feb 4, 2021 |
5.94 |
| Feb 3, 2021 |
6.08 |
| Feb 2, 2021 |
6.09 |
| Feb 1, 2021 |
6.16 |
| Jan 29, 2021 |
6.10 |
| Jan 28, 2021 |
6.11 |
| Jan 27, 2021 |
6.10 |
| Jan 26, 2021 |
6.14 |
| Jan 25, 2021 |
6.15 |
| Jan 22, 2021 |
6.15 |
| Jan 21, 2021 |
6.20 |
| Jan 20, 2021 |
6.20 |
| Jan 19, 2021 |
6.10 |
| Jan 15, 2021 |
6.05 |
| Jan 14, 2021 |
6.12 |
| Jan 13, 2021 |
6.12 |
| Jan 12, 2021 |
6.15 |
| Jan 11, 2021 |
6.12 |
| Jan 8, 2021 |
6.13 |
| Jan 7, 2021 |
6.34 |
| Jan 6, 2021 |
6.36 |
| Jan 5, 2021 |
6.46 |
| Jan 4, 2021 |
6.44 |
| Dec 31, 2020 |
6.30 |
| Dec 30, 2020 |
5.45 |
| Dec 29, 2020 |
5.41 |
| Dec 28, 2020 |
5.39 |
| Dec 24, 2020 |
5.41 |
| Dec 23, 2020 |
5.39 |
| Dec 22, 2020 |
5.36 |
| Dec 21, 2020 |
5.40 |
| Dec 18, 2020 |
5.42 |
| Dec 17, 2020 |
5.43 |
| Dec 16, 2020 |
5.37 |
| Dec 15, 2020 |
5.34 |
| Dec 14, 2020 |
5.26 |
| Dec 11, 2020 |
5.29 |
| Dec 10, 2020 |
5.28 |
| Dec 9, 2020 |
5.29 |
| Dec 8, 2020 |
5.38 |
| Dec 7, 2020 |
5.36 |
| Dec 4, 2020 |
5.29 |
| Dec 3, 2020 |
5.30 |
| Dec 2, 2020 |
5.26 |
| Dec 1, 2020 |
5.22 |
| Nov 30, 2020 |
5.11 |
| Nov 27, 2020 |
5.14 |
| Nov 25, 2020 |
5.20 |
| Nov 24, 2020 |
5.20 |
| Nov 23, 2020 |
5.29 |
| Nov 20, 2020 |
5.39 |
| Nov 19, 2020 |
5.37 |
| Nov 18, 2020 |
5.39 |
| Nov 17, 2020 |
5.41 |
| Nov 16, 2020 |
5.43 |
| Nov 13, 2020 |
5.44 |
| Nov 12, 2020 |
5.40 |
| Nov 11, 2020 |
5.37 |
| Nov 10, 2020 |
5.39 |
| Nov 9, 2020 |
5.37 |
| Nov 6, 2020 |
5.62 |
| Nov 5, 2020 |
5.61 |
| Nov 4, 2020 |
5.48 |
| Nov 3, 2020 |
5.49 |
| Nov 2, 2020 |
5.46 |
| Oct 30, 2020 |
5.40 |
| Oct 29, 2020 |
5.38 |
| Oct 28, 2020 |
5.40 |
| Oct 27, 2020 |
5.49 |
| Oct 26, 2020 |
5.48 |
| Oct 23, 2020 |
5.48 |
| Oct 22, 2020 |
5.49 |
| Oct 21, 2020 |
5.54 |
| Oct 20, 2020 |
5.50 |
| Oct 19, 2020 |
5.47 |
| Oct 16, 2020 |
5.46 |
| Oct 15, 2020 |
5.49 |
| Oct 14, 2020 |
5.46 |
| Oct 13, 2020 |
5.45 |
| Oct 12, 2020 |
5.54 |
| Oct 9, 2020 |
5.55 |
| Oct 8, 2020 |
5.45 |
| Oct 7, 2020 |
5.43 |
| Oct 6, 2020 |
5.44 |
| Oct 5, 2020 |
5.50 |
| Oct 2, 2020 |
5.48 |
| Oct 1, 2020 |
5.48 |
| Sep 30, 2020 |
5.43 |
| Sep 29, 2020 |
5.91 |
| Sep 28, 2020 |
5.86 |
| Sep 25, 2020 |
5.80 |
| Sep 24, 2020 |
5.82 |
| Sep 23, 2020 |
5.80 |
| Sep 22, 2020 |
5.92 |
| Sep 21, 2020 |
5.94 |
| Sep 18, 2020 |
6.07 |
| Sep 17, 2020 |
6.06 |
| Sep 16, 2020 |
6.10 |
| Sep 15, 2020 |
6.08 |
| Sep 14, 2020 |
6.09 |
| Sep 11, 2020 |
6.05 |
| Sep 10, 2020 |
6.05 |
| Sep 9, 2020 |
6.07 |
| Sep 8, 2020 |
6.01 |
| Sep 4, 2020 |
6.03 |
| Sep 3, 2020 |
6.00 |
| Sep 2, 2020 |
6.05 |
| Sep 1, 2020 |
6.13 |
| Aug 31, 2020 |
6.13 |
| Aug 28, 2020 |
6.11 |
| Aug 27, 2020 |
6.01 |
| Aug 26, 2020 |
6.08 |
| Aug 25, 2020 |
6.00 |
| Aug 24, 2020 |
6.00 |
| Aug 21, 2020 |
6.03 |
| Aug 20, 2020 |
6.07 |
| Aug 19, 2020 |
6.04 |
| Aug 18, 2020 |
6.24 |
| Aug 17, 2020 |
6.18 |
| Aug 14, 2020 |
6.05 |
| Aug 13, 2020 |
6.07 |
| Aug 12, 2020 |
5.94 |
| Aug 11, 2020 |
5.97 |
| Aug 10, 2020 |
6.30 |
| Aug 7, 2020 |
6.32 |
| Aug 6, 2020 |
6.42 |
| Aug 5, 2020 |
6.34 |
| Aug 4, 2020 |
6.28 |
| Aug 3, 2020 |
6.15 |
| Jul 31, 2020 |
6.15 |
| Jul 30, 2020 |
6.09 |
| Jul 29, 2020 |
6.13 |
| Jul 28, 2020 |
6.09 |
| Jul 27, 2020 |
6.04 |
| Jul 24, 2020 |
5.92 |
| Jul 23, 2020 |
5.87 |
| Jul 22, 2020 |
5.82 |
| Jul 21, 2020 |
5.73 |
| Jul 20, 2020 |
5.67 |
| Jul 17, 2020 |
5.64 |
| Jul 16, 2020 |
5.59 |
| Jul 15, 2020 |
5.64 |
| Jul 14, 2020 |
5.64 |
| Jul 13, 2020 |
5.61 |
| Jul 10, 2020 |
5.61 |
| Jul 9, 2020 |
5.62 |
| Jul 8, 2020 |
5.63 |
| Jul 7, 2020 |
5.60 |
| Jul 6, 2020 |
5.56 |
| Jul 2, 2020 |
5.53 |
| Jul 1, 2020 |
5.52 |
| Jun 30, 2020 |
5.55 |
| Jun 29, 2020 |
6.23 |
| Jun 26, 2020 |
6.22 |
| Jun 25, 2020 |
6.19 |
| Jun 24, 2020 |
6.20 |
| Jun 23, 2020 |
6.22 |
| Jun 22, 2020 |
6.16 |
| Jun 19, 2020 |
6.13 |
| Jun 18, 2020 |
6.06 |
| Jun 17, 2020 |
6.07 |
| Jun 16, 2020 |
6.06 |
| Jun 15, 2020 |
6.07 |
| Jun 12, 2020 |
6.08 |
| Jun 11, 2020 |
6.07 |
| Jun 10, 2020 |
6.10 |
| Jun 9, 2020 |
6.02 |
| Jun 8, 2020 |
5.96 |
| Jun 5, 2020 |
5.90 |
| Jun 4, 2020 |
6.03 |
| Jun 3, 2020 |
5.96 |
| Jun 2, 2020 |
6.07 |
| Jun 1, 2020 |
6.12 |
| May 29, 2020 |
6.09 |
| May 28, 2020 |
6.04 |
| May 27, 2020 |
6.02 |
| May 26, 2020 |
6.01 |
| May 22, 2020 |
6.10 |
| May 21, 2020 |
6.06 |
| May 20, 2020 |
6.15 |
| May 19, 2020 |
6.13 |
| May 18, 2020 |
6.08 |
| May 15, 2020 |
6.13 |
| May 14, 2020 |
6.09 |
| May 13, 2020 |
6.03 |
| May 12, 2020 |
5.98 |
| May 11, 2020 |
5.96 |
| May 8, 2020 |
5.99 |
| May 7, 2020 |
6.03 |
| May 6, 2020 |
5.94 |
| May 5, 2020 |
6.01 |
| May 4, 2020 |
5.99 |
| May 1, 2020 |
5.97 |
| Apr 30, 2020 |
5.93 |
| Apr 29, 2020 |
6.03 |
| Apr 28, 2020 |
6.00 |
| Apr 27, 2020 |
6.04 |
| Apr 24, 2020 |
6.08 |
| Apr 23, 2020 |
6.09 |
| Apr 22, 2020 |
6.05 |
| Apr 21, 2020 |
5.92 |
| Apr 20, 2020 |
5.96 |
| Apr 17, 2020 |
5.93 |
| Apr 16, 2020 |
6.04 |
| Apr 15, 2020 |
6.06 |
| Apr 14, 2020 |
6.06 |
| Apr 13, 2020 |
6.04 |
| Apr 9, 2020 |
5.91 |
| Apr 8, 2020 |
5.78 |
| Apr 7, 2020 |
5.82 |
| Apr 6, 2020 |
5.86 |
| Apr 3, 2020 |
5.70 |
| Apr 2, 2020 |
5.68 |
| Apr 1, 2020 |
5.59 |
| Mar 31, 2020 |
5.53 |
| Mar 30, 2020 |
7.44 |
| Mar 27, 2020 |
7.43 |
| Mar 26, 2020 |
7.49 |
| Mar 25, 2020 |
7.37 |
| Mar 24, 2020 |
7.50 |
| Mar 23, 2020 |
7.12 |
| Mar 20, 2020 |
6.83 |
| Mar 19, 2020 |
6.72 |
| Mar 18, 2020 |
6.85 |
| Mar 17, 2020 |
7.01 |
| Mar 16, 2020 |
6.92 |
| Mar 13, 2020 |
6.99 |
| Mar 12, 2020 |
7.21 |
| Mar 11, 2020 |
7.50 |
| Mar 10, 2020 |
7.54 |
| Mar 9, 2020 |
7.70 |
| Mar 6, 2020 |
7.67 |
| Mar 5, 2020 |
7.68 |
| Mar 4, 2020 |
7.51 |
| Mar 3, 2020 |
7.50 |
| Mar 2, 2020 |
7.27 |
| Feb 28, 2020 |
7.23 |
| Feb 27, 2020 |
7.50 |
| Feb 26, 2020 |
7.50 |
| Feb 25, 2020 |
7.47 |
| Feb 24, 2020 |
7.61 |
| Feb 21, 2020 |
7.54 |
| Feb 20, 2020 |
7.42 |
| Feb 19, 2020 |
7.40 |
| Feb 18, 2020 |
7.35 |
| Feb 14, 2020 |
7.26 |
| Feb 13, 2020 |
7.22 |
| Feb 12, 2020 |
7.19 |
| Feb 11, 2020 |
7.19 |
| Feb 10, 2020 |
7.21 |
| Feb 7, 2020 |
7.20 |
| Feb 6, 2020 |
7.18 |
| Feb 5, 2020 |
7.14 |
| Feb 4, 2020 |
7.13 |
| Feb 3, 2020 |
7.23 |
| Jan 31, 2020 |
7.27 |
| Jan 30, 2020 |
7.23 |
| Jan 29, 2020 |
7.23 |
| Jan 28, 2020 |
7.20 |
| Jan 27, 2020 |
7.26 |
| Jan 24, 2020 |
7.20 |
| Jan 23, 2020 |
7.17 |
| Jan 22, 2020 |
7.15 |
| Jan 21, 2020 |
7.14 |
| Jan 17, 2020 |
7.14 |
| Jan 16, 2020 |
7.12 |
| Jan 15, 2020 |
7.13 |
| Jan 14, 2020 |
7.09 |
| Jan 13, 2020 |
7.10 |
| Jan 10, 2020 |
7.15 |
| Jan 9, 2020 |
7.11 |
| Jan 8, 2020 |
7.15 |
| Jan 7, 2020 |
7.21 |
| Jan 6, 2020 |
7.18 |
| Jan 3, 2020 |
7.10 |
| Jan 2, 2020 |
7.00 |
| Dec 31, 2019 |
6.96 |
| Dec 30, 2019 |
1.24 |
| Dec 27, 2019 |
1.23 |
| Dec 26, 2019 |
1.23 |
| Dec 24, 2019 |
1.22 |
| Dec 23, 2019 |
1.21 |
| Dec 20, 2019 |
1.21 |
| Dec 19, 2019 |
1.21 |
| Dec 18, 2019 |
1.21 |
| Dec 17, 2019 |
1.21 |
| Dec 16, 2019 |
1.21 |
| Dec 13, 2019 |
1.21 |
| Dec 12, 2019 |
1.20 |
| Dec 11, 2019 |
1.21 |
| Dec 10, 2019 |
1.20 |
| Dec 9, 2019 |
1.19 |
| Dec 6, 2019 |
1.19 |
| Dec 5, 2019 |
1.21 |
| Dec 4, 2019 |
1.21 |
| Dec 3, 2019 |
1.21 |
| Dec 2, 2019 |
1.19 |
| Nov 29, 2019 |
1.20 |
| Nov 27, 2019 |
1.19 |
| Nov 26, 2019 |
1.19 |
| Nov 25, 2019 |
1.19 |
| Nov 22, 2019 |
1.19 |
| Nov 21, 2019 |
1.20 |
| Nov 20, 2019 |
1.20 |
| Nov 19, 2019 |
1.20 |
| Nov 18, 2019 |
1.20 |
| Nov 15, 2019 |
1.20 |
| Nov 14, 2019 |
1.20 |
| Nov 13, 2019 |
1.20 |
| Nov 12, 2019 |
1.19 |
| Nov 11, 2019 |
1.19 |
| Nov 8, 2019 |
1.19 |
| Nov 7, 2019 |
1.20 |
| Nov 6, 2019 |
1.22 |
| Nov 5, 2019 |
1.21 |
| Nov 4, 2019 |
1.23 |
| Nov 1, 2019 |
1.24 |
| Oct 31, 2019 |
1.23 |
| Oct 30, 2019 |
1.22 |
| Oct 29, 2019 |
1.22 |
| Oct 28, 2019 |
1.22 |
| Oct 25, 2019 |
1.23 |
| Oct 24, 2019 |
1.23 |
| Oct 23, 2019 |
1.22 |
| Oct 22, 2019 |
1.22 |
| Oct 21, 2019 |
1.21 |
| Oct 18, 2019 |
1.22 |
| Oct 17, 2019 |
1.22 |
| Oct 16, 2019 |
1.22 |
| Oct 15, 2019 |
1.21 |
| Oct 14, 2019 |
1.22 |
| Oct 11, 2019 |
1.21 |
| Oct 10, 2019 |
1.22 |
| Oct 9, 2019 |
1.23 |
| Oct 8, 2019 |
1.23 |
| Oct 7, 2019 |
1.22 |
| Oct 4, 2019 |
1.23 |
| Oct 3, 2019 |
1.23 |
| Oct 2, 2019 |
1.22 |
| Oct 1, 2019 |
1.21 |
| Sep 30, 2019 |
1.20 |
| Sep 27, 2019 |
3.00 |
| Sep 26, 2019 |
3.01 |
| Sep 25, 2019 |
3.01 |
| Sep 24, 2019 |
3.07 |
| Sep 23, 2019 |
3.05 |
| Sep 20, 2019 |
3.04 |
| Sep 19, 2019 |
3.00 |
| Sep 18, 2019 |
2.99 |
| Sep 17, 2019 |
3.01 |
| Sep 16, 2019 |
3.00 |
| Sep 13, 2019 |
2.98 |
| Sep 12, 2019 |
3.00 |
| Sep 11, 2019 |
3.00 |
| Sep 10, 2019 |
2.98 |
| Sep 9, 2019 |
3.00 |
| Sep 6, 2019 |
3.01 |
| Sep 5, 2019 |
3.04 |
| Sep 4, 2019 |
3.12 |
| Sep 3, 2019 |
3.10 |
| Aug 30, 2019 |
3.05 |
| Aug 29, 2019 |
3.06 |
| Aug 28, 2019 |
3.08 |
| Aug 27, 2019 |
3.09 |
| Aug 26, 2019 |
3.06 |
| Aug 23, 2019 |
3.06 |
| Aug 22, 2019 |
3.00 |
| Aug 21, 2019 |
3.01 |
| Aug 20, 2019 |
3.02 |
| Aug 19, 2019 |
3.00 |
| Aug 16, 2019 |
3.03 |
| Aug 15, 2019 |
3.05 |
| Aug 14, 2019 |
3.03 |
| Aug 13, 2019 |
3.01 |
| Aug 12, 2019 |
3.03 |
| Aug 9, 2019 |
3.00 |
| Aug 8, 2019 |
3.01 |
| Aug 7, 2019 |
3.00 |
| Aug 6, 2019 |
2.95 |
| Aug 5, 2019 |
2.93 |
| Aug 2, 2019 |
2.89 |
| Aug 1, 2019 |
2.90 |
| Jul 31, 2019 |
2.83 |
| Jul 30, 2019 |
2.87 |
| Jul 29, 2019 |
2.86 |
| Jul 26, 2019 |
2.84 |
| Jul 25, 2019 |
2.83 |
| Jul 24, 2019 |
2.85 |
| Jul 23, 2019 |
2.84 |
| Jul 22, 2019 |
2.86 |
| Jul 19, 2019 |
2.86 |
| Jul 18, 2019 |
2.90 |
| Jul 17, 2019 |
2.86 |
| Jul 16, 2019 |
2.81 |
| Jul 15, 2019 |
2.83 |
| Jul 12, 2019 |
2.84 |
| Jul 11, 2019 |
2.82 |
| Jul 10, 2019 |
2.84 |
| Jul 9, 2019 |
2.80 |
| Jul 8, 2019 |
2.79 |
| Jul 5, 2019 |
2.81 |
| Jul 3, 2019 |
2.84 |
| Jul 2, 2019 |
2.83 |
| Jul 1, 2019 |
2.77 |
| Jun 28, 2019 |
-4.46 |
| Jun 27, 2019 |
-4.45 |
| Jun 26, 2019 |
-4.45 |
| Jun 25, 2019 |
-4.49 |
| Jun 24, 2019 |
-4.49 |
| Jun 21, 2019 |
-4.42 |
| Jun 20, 2019 |
-4.39 |
| Jun 19, 2019 |
-4.28 |
| Jun 18, 2019 |
-4.25 |
| Jun 17, 2019 |
-4.23 |
| Jun 14, 2019 |
-4.24 |
| Jun 13, 2019 |
-4.24 |
| Jun 12, 2019 |
-4.21 |
| Jun 11, 2019 |
-4.19 |
| Jun 10, 2019 |
-4.20 |
| Jun 7, 2019 |
-4.24 |
| Jun 6, 2019 |
-4.21 |
| Jun 5, 2019 |
-4.20 |
| Jun 4, 2019 |
-4.19 |
| Jun 3, 2019 |
-4.19 |
| May 31, 2019 |
-4.13 |
| May 30, 2019 |
-4.07 |
| May 29, 2019 |
-4.05 |
| May 28, 2019 |
-4.04 |
| May 24, 2019 |
-4.06 |
| May 23, 2019 |
-4.06 |
| May 22, 2019 |
-4.02 |
| May 21, 2019 |
-4.03 |
| May 20, 2019 |
-4.04 |
| May 17, 2019 |
-4.04 |
| May 16, 2019 |
-4.07 |
| May 15, 2019 |
-4.10 |
| May 14, 2019 |
-4.10 |
| May 13, 2019 |
-4.11 |
| May 10, 2019 |
-4.06 |
| May 9, 2019 |
-4.06 |
| May 8, 2019 |
-4.05 |
| May 7, 2019 |
-4.06 |
| May 6, 2019 |
-4.05 |
| May 3, 2019 |
-4.04 |
| May 2, 2019 |
-4.02 |
| May 1, 2019 |
-4.03 |
| Apr 30, 2019 |
-4.06 |
| Apr 29, 2019 |
-4.04 |
| Apr 26, 2019 |
-4.06 |
| Apr 25, 2019 |
-4.04 |
| Apr 24, 2019 |
-4.03 |
| Apr 23, 2019 |
-4.02 |
| Apr 22, 2019 |
-4.03 |
| Apr 18, 2019 |
-4.03 |
| Apr 17, 2019 |
-4.03 |
| Apr 16, 2019 |
-4.03 |
| Apr 15, 2019 |
-4.07 |
| Apr 12, 2019 |
-4.08 |
| Apr 11, 2019 |
-4.08 |
| Apr 10, 2019 |
-4.13 |
| Apr 9, 2019 |
-4.12 |
| Apr 8, 2019 |
-4.10 |
| Apr 5, 2019 |
-4.08 |
| Apr 4, 2019 |
-4.09 |
| Apr 3, 2019 |
-4.08 |
| Apr 2, 2019 |
-4.08 |
| Apr 1, 2019 |
-4.07 |
| Mar 29, 2019 |
-15.97 |
| Mar 28, 2019 |
-15.95 |
| Mar 27, 2019 |
-16.18 |
| Mar 26, 2019 |
-16.26 |
| Mar 25, 2019 |
-16.34 |
| Mar 22, 2019 |
-16.22 |
| Mar 21, 2019 |
-16.19 |
| Mar 20, 2019 |
-16.24 |
| Mar 19, 2019 |
-16.15 |
| Mar 18, 2019 |
-16.10 |
| Mar 15, 2019 |
-16.09 |
| Mar 14, 2019 |
-16.02 |
| Mar 13, 2019 |
-16.20 |
| Mar 12, 2019 |
-16.09 |
| Mar 11, 2019 |
-15.99 |
| Mar 8, 2019 |
-16.07 |
| Mar 7, 2019 |
-15.90 |
| Mar 6, 2019 |
-15.92 |
| Mar 5, 2019 |
-15.93 |
| Mar 4, 2019 |
-15.90 |
| Mar 1, 2019 |
-15.94 |
| Feb 28, 2019 |
-16.22 |
| Feb 27, 2019 |
-16.32 |
| Feb 26, 2019 |
-16.43 |
| Feb 25, 2019 |
-16.40 |
| Feb 22, 2019 |
-16.42 |
| Feb 21, 2019 |
-16.36 |
| Feb 20, 2019 |
-16.55 |
| Feb 19, 2019 |
-16.57 |
| Feb 15, 2019 |
-16.33 |
| Feb 14, 2019 |
-16.22 |
| Feb 13, 2019 |
-16.14 |
| Feb 12, 2019 |
-16.21 |
| Feb 11, 2019 |
-16.17 |
| Feb 8, 2019 |
-16.25 |
| Feb 7, 2019 |
-16.19 |
| Feb 6, 2019 |
-16.15 |
| Feb 5, 2019 |
-16.26 |
| Feb 4, 2019 |
-16.22 |
| Feb 1, 2019 |
-16.29 |
| Jan 31, 2019 |
-16.32 |
| Jan 30, 2019 |
-16.33 |
| Jan 29, 2019 |
-16.22 |
| Jan 28, 2019 |
-16.12 |
| Jan 25, 2019 |
-16.07 |
| Jan 24, 2019 |
-15.83 |
| Jan 23, 2019 |
-15.86 |
| Jan 22, 2019 |
-15.88 |
| Jan 18, 2019 |
-15.84 |
| Jan 17, 2019 |
-15.97 |
| Jan 16, 2019 |
-15.99 |
| Jan 15, 2019 |
-15.94 |
| Jan 14, 2019 |
-15.97 |
| Jan 11, 2019 |
-15.93 |
| Jan 10, 2019 |
-15.90 |
| Jan 9, 2019 |
-16.00 |
| Jan 8, 2019 |
-15.90 |
| Jan 7, 2019 |
-15.93 |
| Jan 4, 2019 |
-15.90 |
| Jan 3, 2019 |
-16.02 |
| Jan 2, 2019 |
-15.87 |
| Dec 31, 2018 |
-15.86 |
| Dec 28, 2018 |
-0.59 |
| Dec 27, 2018 |
-0.59 |
| Dec 26, 2018 |
-0.58 |
| Dec 24, 2018 |
-0.58 |
| Dec 21, 2018 |
-0.58 |
| Dec 20, 2018 |
-0.58 |
| Dec 19, 2018 |
-0.57 |
| Dec 18, 2018 |
-0.57 |
| Dec 17, 2018 |
-0.57 |
| Dec 14, 2018 |
-0.57 |
| Dec 13, 2018 |
-0.57 |
| Dec 12, 2018 |
-0.57 |
| Dec 11, 2018 |
-0.57 |
| Dec 10, 2018 |
-0.57 |
| Dec 7, 2018 |
-0.57 |
| Dec 6, 2018 |
-0.57 |
| Dec 4, 2018 |
-0.57 |
| Dec 3, 2018 |
-0.57 |
| Nov 30, 2018 |
-0.56 |
| Nov 29, 2018 |
-0.56 |
| Nov 28, 2018 |
-0.56 |
| Nov 27, 2018 |
-0.56 |
| Nov 26, 2018 |
-0.56 |
| Nov 23, 2018 |
-0.56 |
| Nov 21, 2018 |
-0.56 |
| Nov 20, 2018 |
-0.56 |
| Nov 19, 2018 |
-0.56 |
| Nov 16, 2018 |
-0.56 |
| Nov 15, 2018 |
-0.56 |
| Nov 14, 2018 |
-0.56 |
| Nov 13, 2018 |
-0.55 |
| Nov 12, 2018 |
-0.55 |
| Nov 9, 2018 |
-0.56 |
| Nov 8, 2018 |
-0.56 |
| Nov 7, 2018 |
-0.56 |
| Nov 6, 2018 |
-0.56 |
| Nov 5, 2018 |
-0.57 |
| Nov 2, 2018 |
-0.57 |
| Nov 1, 2018 |
-0.57 |
| Oct 31, 2018 |
-0.56 |
| Oct 30, 2018 |
-0.56 |
| Oct 29, 2018 |
-0.56 |
| Oct 26, 2018 |
-0.57 |
| Oct 25, 2018 |
-0.57 |
| Oct 24, 2018 |
-0.57 |
| Oct 23, 2018 |
-0.57 |
| Oct 22, 2018 |
-0.56 |
| Oct 19, 2018 |
-0.56 |
| Oct 18, 2018 |
-0.56 |
| Oct 17, 2018 |
-0.56 |
| Oct 16, 2018 |
-0.56 |
| Oct 15, 2018 |
-0.56 |
| Oct 12, 2018 |
-0.56 |
| Oct 11, 2018 |
-0.56 |
| Oct 10, 2018 |
-0.55 |
| Oct 9, 2018 |
-0.55 |
| Oct 8, 2018 |
-0.55 |
| Oct 5, 2018 |
-0.55 |
| Oct 4, 2018 |
-0.55 |
| Oct 3, 2018 |
-0.55 |
| Oct 2, 2018 |
-0.55 |
| Oct 1, 2018 |
-0.55 |
| Sep 28, 2018 |
-1.05 |
| Sep 27, 2018 |
-1.05 |
| Sep 26, 2018 |
-1.06 |
| Sep 25, 2018 |
-1.06 |
| Sep 24, 2018 |
-1.06 |
| Sep 21, 2018 |
-1.06 |
| Sep 20, 2018 |
-1.07 |
| Sep 19, 2018 |
-1.06 |
| Sep 18, 2018 |
-1.06 |
| Sep 17, 2018 |
-1.06 |
| Sep 14, 2018 |
-1.06 |
| Sep 13, 2018 |
-1.06 |
| Sep 12, 2018 |
-1.07 |
| Sep 11, 2018 |
-1.06 |
| Sep 10, 2018 |
-1.06 |
| Sep 7, 2018 |
-1.06 |
| Sep 6, 2018 |
-1.06 |
| Sep 5, 2018 |
-1.06 |
| Sep 4, 2018 |
-1.06 |
| Aug 31, 2018 |
-1.06 |
| Aug 30, 2018 |
-1.06 |
| Aug 29, 2018 |
-1.07 |
| Aug 28, 2018 |
-1.06 |
| Aug 27, 2018 |
-1.07 |
| Aug 24, 2018 |
-1.07 |
| Aug 23, 2018 |
-1.05 |
| Aug 22, 2018 |
-1.06 |
| Aug 21, 2018 |
-1.06 |
| Aug 20, 2018 |
-1.05 |
| Aug 17, 2018 |
-1.05 |
| Aug 16, 2018 |
-1.04 |
| Aug 15, 2018 |
-1.04 |
| Aug 14, 2018 |
-1.06 |
| Aug 13, 2018 |
-1.06 |
| Aug 10, 2018 |
-1.07 |
| Aug 9, 2018 |
-1.07 |
| Aug 8, 2018 |
-1.07 |
| Aug 7, 2018 |
-1.07 |
| Aug 6, 2018 |
-1.07 |
| Aug 3, 2018 |
-1.07 |
| Aug 2, 2018 |
-1.07 |
| Aug 1, 2018 |
-1.08 |
| Jul 31, 2018 |
-1.09 |
| Jul 30, 2018 |
-1.08 |
| Jul 27, 2018 |
-1.08 |
| Jul 26, 2018 |
-1.08 |
| Jul 25, 2018 |
-1.09 |
| Jul 24, 2018 |
-1.08 |
| Jul 23, 2018 |
-1.08 |
| Jul 20, 2018 |
-1.09 |
| Jul 19, 2018 |
-1.08 |
| Jul 18, 2018 |
-1.09 |
| Jul 17, 2018 |
-1.09 |
| Jul 16, 2018 |
-1.10 |
| Jul 13, 2018 |
-1.10 |
| Jul 12, 2018 |
-1.10 |
| Jul 11, 2018 |
-1.10 |
| Jul 10, 2018 |
-1.11 |
| Jul 9, 2018 |
-1.11 |
| Jul 6, 2018 |
-1.11 |
| Jul 5, 2018 |
-1.11 |
| Jul 3, 2018 |
-1.11 |
| Jul 2, 2018 |
-1.10 |
| Jun 29, 2018 |
-2.67 |
| Jun 28, 2018 |
-2.66 |
| Jun 27, 2018 |
-2.67 |
| Jun 26, 2018 |
-2.69 |
| Jun 25, 2018 |
-2.70 |
| Jun 22, 2018 |
-2.71 |
| Jun 21, 2018 |
-2.70 |
| Jun 20, 2018 |
-2.71 |
| Jun 19, 2018 |
-2.72 |
| Jun 18, 2018 |
-2.72 |
| Jun 15, 2018 |
-2.74 |
| Jun 14, 2018 |
-2.78 |
| Jun 13, 2018 |
-2.77 |
| Jun 12, 2018 |
-2.76 |
| Jun 11, 2018 |
-2.77 |
| Jun 8, 2018 |
-2.77 |
| Jun 7, 2018 |
-2.77 |
| Jun 6, 2018 |
-2.77 |
| Jun 5, 2018 |
-2.77 |
| Jun 4, 2018 |
-2.76 |
| Jun 1, 2018 |
-2.76 |
| May 31, 2018 |
-2.78 |
| May 30, 2018 |
-2.78 |
| May 29, 2018 |
-2.77 |
| May 25, 2018 |
-2.78 |
| May 24, 2018 |
-2.78 |
| May 23, 2018 |
-2.76 |
| May 22, 2018 |
-2.76 |
| May 21, 2018 |
-2.76 |
| May 18, 2018 |
-2.76 |
| May 17, 2018 |
-2.75 |
| May 16, 2018 |
-2.76 |
| May 15, 2018 |
-2.76 |
| May 14, 2018 |
-2.80 |
| May 11, 2018 |
-2.81 |
| May 10, 2018 |
-2.82 |
| May 9, 2018 |
-2.80 |
| May 8, 2018 |
-2.80 |
| May 7, 2018 |
-2.80 |
| May 4, 2018 |
-2.80 |
| May 3, 2018 |
-2.81 |
| May 2, 2018 |
-2.78 |
| May 1, 2018 |
-2.78 |
| Apr 30, 2018 |
-2.82 |
| Apr 27, 2018 |
-2.83 |
| Apr 26, 2018 |
-2.81 |
| Apr 25, 2018 |
-2.82 |
| Apr 24, 2018 |
-2.83 |
| Apr 23, 2018 |
-2.83 |
| Apr 20, 2018 |
-2.85 |
| Apr 19, 2018 |
-2.87 |
| Apr 18, 2018 |
-2.89 |
| Apr 17, 2018 |
-2.88 |
| Apr 16, 2018 |
-2.87 |
| Apr 13, 2018 |
-2.87 |
| Apr 12, 2018 |
-2.85 |
| Apr 11, 2018 |
-2.88 |
| Apr 10, 2018 |
-2.86 |
| Apr 9, 2018 |
-2.84 |
| Apr 6, 2018 |
-2.85 |
| Apr 5, 2018 |
-2.83 |
| Apr 4, 2018 |
-2.85 |
| Apr 3, 2018 |
-2.84 |
| Apr 2, 2018 |
-2.87 |
| Mar 29, 2018 |
10.10 |
| Mar 28, 2018 |
10.10 |
| Mar 27, 2018 |
10.24 |
| Mar 26, 2018 |
10.30 |
| Mar 23, 2018 |
10.25 |
| Mar 22, 2018 |
10.12 |
| Mar 21, 2018 |
10.16 |
| Mar 20, 2018 |
9.98 |
| Mar 19, 2018 |
10.03 |
| Mar 16, 2018 |
9.96 |
| Mar 15, 2018 |
10.03 |
| Mar 14, 2018 |
10.14 |
| Mar 13, 2018 |
10.10 |
| Mar 12, 2018 |
10.08 |
| Mar 9, 2018 |
10.08 |
| Mar 8, 2018 |
10.07 |
| Mar 7, 2018 |
10.10 |
| Mar 6, 2018 |
10.20 |
| Mar 5, 2018 |
10.05 |
| Mar 2, 2018 |
10.08 |
| Mar 1, 2018 |
10.02 |
| Feb 28, 2018 |
10.04 |
| Feb 27, 2018 |
10.05 |
| Feb 26, 2018 |
10.12 |
| Feb 23, 2018 |
10.13 |
| Feb 22, 2018 |
10.10 |
| Feb 21, 2018 |
10.13 |
| Feb 20, 2018 |
10.14 |
| Feb 16, 2018 |
10.28 |
| Feb 15, 2018 |
10.31 |
| Feb 14, 2018 |
10.30 |
| Feb 13, 2018 |
10.13 |
| Feb 12, 2018 |
10.07 |
| Feb 9, 2018 |
10.02 |
| Feb 8, 2018 |
10.04 |
| Feb 7, 2018 |
10.02 |
| Feb 6, 2018 |
10.07 |
| Feb 5, 2018 |
10.18 |
| Feb 2, 2018 |
10.15 |
| Feb 1, 2018 |
10.27 |
| Jan 31, 2018 |
10.21 |
| Jan 30, 2018 |
10.29 |
| Jan 29, 2018 |
10.23 |
| Jan 26, 2018 |
10.28 |
| Jan 25, 2018 |
10.28 |
| Jan 24, 2018 |
10.35 |
| Jan 23, 2018 |
10.21 |
| Jan 22, 2018 |
10.17 |
| Jan 19, 2018 |
10.15 |
| Jan 18, 2018 |
10.15 |
| Jan 17, 2018 |
10.13 |
| Jan 16, 2018 |
10.21 |
| Jan 12, 2018 |
10.20 |
| Jan 11, 2018 |
10.07 |
| Jan 10, 2018 |
10.04 |
| Jan 9, 2018 |
10.06 |
| Jan 8, 2018 |
10.06 |
| Jan 5, 2018 |
10.06 |
| Jan 4, 2018 |
10.07 |
| Jan 3, 2018 |
10.02 |
| Jan 2, 2018 |
10.05 |
| Dec 29, 2017 |
-2.08 |
| Dec 28, 2017 |
-2.07 |
| Dec 27, 2017 |
-2.06 |
| Dec 26, 2017 |
-2.05 |
| Dec 22, 2017 |
-2.04 |
| Dec 21, 2017 |
-2.02 |
| Dec 20, 2017 |
-2.02 |
| Dec 19, 2017 |
-2.02 |
| Dec 18, 2017 |
-2.02 |
| Dec 15, 2017 |
-2.01 |
| Dec 14, 2017 |
-2.01 |
| Dec 13, 2017 |
-2.01 |
| Dec 12, 2017 |
-1.99 |
| Dec 11, 2017 |
-1.99 |
| Dec 8, 2017 |
-2.00 |
| Dec 7, 2017 |
-2.00 |
| Dec 6, 2017 |
-2.04 |
| Dec 5, 2017 |
-2.03 |
| Dec 4, 2017 |
-2.04 |
| Dec 1, 2017 |
-2.05 |
| Nov 30, 2017 |
-2.05 |
| Nov 29, 2017 |
-2.06 |
| Nov 28, 2017 |
-2.07 |
| Nov 27, 2017 |
-2.07 |
| Nov 24, 2017 |
-2.06 |
| Nov 22, 2017 |
-2.07 |
| Nov 21, 2017 |
-2.05 |
| Nov 20, 2017 |
-2.04 |
| Nov 17, 2017 |
-2.06 |
| Nov 16, 2017 |
-2.06 |
| Nov 15, 2017 |
-2.05 |
| Nov 14, 2017 |
-2.05 |
| Nov 13, 2017 |
-2.05 |
| Nov 10, 2017 |
-2.04 |
| Nov 9, 2017 |
-2.05 |
| Nov 8, 2017 |
-2.05 |
| Nov 7, 2017 |
-2.06 |
| Nov 6, 2017 |
-2.05 |
| Nov 3, 2017 |
-2.03 |
| Nov 2, 2017 |
-2.04 |
| Nov 1, 2017 |
-2.04 |
| Oct 31, 2017 |
-2.05 |
| Oct 30, 2017 |
-2.04 |
| Oct 27, 2017 |
-2.04 |
| Oct 26, 2017 |
-2.04 |
| Oct 25, 2017 |
-2.05 |
| Oct 24, 2017 |
-2.04 |
| Oct 23, 2017 |
-2.05 |
| Oct 20, 2017 |
-2.05 |
| Oct 19, 2017 |
-2.05 |
| Oct 18, 2017 |
-2.05 |
| Oct 17, 2017 |
-2.07 |
| Oct 16, 2017 |
-2.07 |
| Oct 13, 2017 |
-2.09 |
| Oct 12, 2017 |
-2.07 |
| Oct 11, 2017 |
-2.07 |
| Oct 10, 2017 |
-2.06 |
| Oct 9, 2017 |
-2.06 |
| Oct 6, 2017 |
-2.04 |
| Oct 5, 2017 |
-2.04 |
| Oct 4, 2017 |
-2.04 |
| Oct 3, 2017 |
-2.04 |
| Oct 2, 2017 |
-2.04 |
| Sep 29, 2017 |
-1.26 |
| Sep 28, 2017 |
-1.26 |
| Sep 27, 2017 |
-1.26 |
| Sep 26, 2017 |
-1.27 |
| Sep 25, 2017 |
-1.29 |
| Sep 22, 2017 |
-1.27 |
| Sep 21, 2017 |
-1.27 |
| Sep 20, 2017 |
-1.28 |
| Sep 19, 2017 |
-1.29 |
| Sep 18, 2017 |
-1.28 |
| Sep 15, 2017 |
-1.30 |
| Sep 14, 2017 |
-1.30 |
| Sep 13, 2017 |
-1.30 |
| Sep 12, 2017 |
-1.31 |
| Sep 11, 2017 |
-1.30 |
| Sep 8, 2017 |
-1.32 |
| Sep 7, 2017 |
-1.32 |
| Sep 6, 2017 |
-1.31 |
| Sep 5, 2017 |
-1.31 |
| Sep 1, 2017 |
-1.31 |
| Aug 31, 2017 |
-1.30 |
| Aug 30, 2017 |
-1.28 |
| Aug 29, 2017 |
-1.28 |
| Aug 28, 2017 |
-1.29 |
| Aug 25, 2017 |
-1.27 |
| Aug 24, 2017 |
-1.27 |
| Aug 23, 2017 |
-1.27 |
| Aug 22, 2017 |
-1.26 |
| Aug 21, 2017 |
-1.26 |
| Aug 18, 2017 |
-1.26 |
| Aug 17, 2017 |
-1.26 |
| Aug 16, 2017 |
-1.26 |
| Aug 15, 2017 |
-1.25 |
| Aug 14, 2017 |
-1.26 |
| Aug 11, 2017 |
-1.27 |
| Aug 10, 2017 |
-1.26 |
| Aug 9, 2017 |
-1.25 |
| Aug 8, 2017 |
-1.24 |
| Aug 7, 2017 |
-1.23 |
| Aug 4, 2017 |
-1.24 |
| Aug 3, 2017 |
-1.25 |
| Aug 2, 2017 |
-1.24 |
| Aug 1, 2017 |
-1.25 |
| Jul 31, 2017 |
-1.25 |
| Jul 28, 2017 |
-1.25 |
| Jul 27, 2017 |
-1.24 |
| Jul 26, 2017 |
-1.24 |
| Jul 25, 2017 |
-1.23 |
| Jul 24, 2017 |
-1.23 |
| Jul 21, 2017 |
-1.23 |
| Jul 20, 2017 |
-1.22 |
| Jul 19, 2017 |
-1.22 |
| Jul 18, 2017 |
-1.22 |
| Jul 17, 2017 |
-1.21 |
| Jul 14, 2017 |
-1.21 |
| Jul 13, 2017 |
-1.20 |
| Jul 12, 2017 |
-1.20 |
| Jul 11, 2017 |
-1.19 |
| Jul 10, 2017 |
-1.19 |
| Jul 7, 2017 |
-1.19 |
| Jul 6, 2017 |
-1.20 |
| Jul 5, 2017 |
-1.20 |
| Jul 3, 2017 |
-1.20 |
| Jun 30, 2017 |
-1.22 |
| Jun 29, 2017 |
-9.08 |
| Jun 28, 2017 |
-9.12 |
| Jun 27, 2017 |
-9.12 |
| Jun 26, 2017 |
-9.08 |
| Jun 23, 2017 |
-9.16 |
| Jun 22, 2017 |
-9.12 |
| Jun 21, 2017 |
-9.09 |
| Jun 20, 2017 |
-9.07 |
| Jun 19, 2017 |
-9.08 |
| Jun 16, 2017 |
-9.15 |
| Jun 15, 2017 |
-9.15 |
| Jun 14, 2017 |
-9.19 |
| Jun 13, 2017 |
-9.24 |
| Jun 12, 2017 |
-9.23 |
| Jun 9, 2017 |
-9.25 |
| Jun 8, 2017 |
-9.33 |
| Jun 7, 2017 |
-9.39 |
| Jun 6, 2017 |
-9.44 |
| Jun 5, 2017 |
-9.34 |
| Jun 2, 2017 |
-9.32 |
| Jun 1, 2017 |
-9.26 |
| May 31, 2017 |
-9.25 |
| May 30, 2017 |
-9.21 |
| May 26, 2017 |
-9.25 |
| May 25, 2017 |
-9.17 |
| May 24, 2017 |
-9.17 |
| May 23, 2017 |
-9.14 |
| May 22, 2017 |
-9.20 |
| May 19, 2017 |
-9.16 |
| May 18, 2017 |
-9.11 |
| May 17, 2017 |
-9.19 |
| May 16, 2017 |
-9.02 |
| May 15, 2017 |
-8.98 |
| May 12, 2017 |
-8.96 |
| May 11, 2017 |
-8.93 |
| May 10, 2017 |
-8.90 |
| May 9, 2017 |
-8.90 |
| May 8, 2017 |
-8.95 |
| May 5, 2017 |
-8.97 |
| May 4, 2017 |
-8.96 |
| May 3, 2017 |
-9.05 |
| May 2, 2017 |
-9.17 |
| May 1, 2017 |
-9.17 |
| Apr 28, 2017 |
-9.26 |
| Apr 27, 2017 |
-9.23 |
| Apr 26, 2017 |
-9.27 |
| Apr 25, 2017 |
-9.22 |
| Apr 24, 2017 |
-9.32 |
| Apr 21, 2017 |
-9.38 |
| Apr 20, 2017 |
-9.36 |
| Apr 19, 2017 |
-9.34 |
| Apr 18, 2017 |
-9.42 |
| Apr 17, 2017 |
-9.37 |
| Apr 13, 2017 |
-9.40 |
| Apr 12, 2017 |
-9.35 |
| Apr 11, 2017 |
-9.29 |
| Apr 10, 2017 |
-9.16 |
| Apr 7, 2017 |
-9.16 |
| Apr 6, 2017 |
-9.14 |
| Apr 5, 2017 |
-9.17 |
| Apr 4, 2017 |
-9.17 |
| Apr 3, 2017 |
-9.15 |
| Mar 31, 2017 |
-9.10 |
| Mar 30, 2017 |
1.73 |
| Mar 29, 2017 |
1.75 |
| Mar 28, 2017 |
1.74 |
| Mar 27, 2017 |
1.75 |
| Mar 24, 2017 |
1.74 |
| Mar 23, 2017 |
1.74 |
| Mar 22, 2017 |
1.74 |
| Mar 21, 2017 |
1.73 |
| Mar 20, 2017 |
1.72 |
| Mar 17, 2017 |
1.71 |
| Mar 16, 2017 |
1.71 |
| Mar 15, 2017 |
1.70 |
| Mar 14, 2017 |
1.67 |
| Mar 13, 2017 |
1.68 |
| Mar 10, 2017 |
1.68 |
| Mar 9, 2017 |
1.68 |
| Mar 8, 2017 |
1.68 |
| Mar 7, 2017 |
1.69 |
| Mar 6, 2017 |
1.71 |
| Mar 3, 2017 |
1.72 |
| Mar 2, 2017 |
1.72 |
| Mar 1, 2017 |
1.74 |
| Feb 28, 2017 |
1.74 |
| Feb 27, 2017 |
1.74 |
| Feb 24, 2017 |
1.75 |
| Feb 23, 2017 |
1.74 |
| Feb 22, 2017 |
1.73 |
| Feb 21, 2017 |
1.72 |
| Feb 17, 2017 |
1.72 |
| Feb 16, 2017 |
1.73 |
| Feb 15, 2017 |
1.72 |
| Feb 14, 2017 |
1.71 |
| Feb 13, 2017 |
1.71 |
| Feb 10, 2017 |
1.72 |
| Feb 9, 2017 |
1.72 |
| Feb 8, 2017 |
1.73 |
| Feb 7, 2017 |
1.72 |
| Feb 6, 2017 |
1.72 |
| Feb 3, 2017 |
1.70 |
| Feb 2, 2017 |
1.69 |
| Feb 1, 2017 |
1.69 |
| Jan 31, 2017 |
1.69 |
| Jan 30, 2017 |
1.67 |
| Jan 27, 2017 |
1.66 |
| Jan 26, 2017 |
1.66 |
| Jan 25, 2017 |
1.67 |
| Jan 24, 2017 |
1.69 |
| Jan 23, 2017 |
1.69 |
| Jan 20, 2017 |
1.68 |
| Jan 19, 2017 |
1.68 |
| Jan 18, 2017 |
1.68 |
| Jan 17, 2017 |
1.69 |
| Jan 13, 2017 |
1.67 |
| Jan 12, 2017 |
1.67 |
| Jan 11, 2017 |
1.66 |
| Jan 10, 2017 |
1.65 |
| Jan 9, 2017 |
1.65 |
| Jan 6, 2017 |
1.64 |
| Jan 5, 2017 |
1.65 |
| Jan 4, 2017 |
1.62 |
| Jan 3, 2017 |
1.62 |
| Dec 30, 2016 |
0.57 |
| Dec 29, 2016 |
0.58 |
| Dec 28, 2016 |
0.57 |
| Dec 27, 2016 |
0.57 |
| Dec 23, 2016 |
0.57 |
| Dec 22, 2016 |
0.56 |
| Dec 21, 2016 |
0.56 |
| Dec 20, 2016 |
0.56 |
| Dec 19, 2016 |
0.57 |
| Dec 16, 2016 |
0.57 |
| Dec 15, 2016 |
0.56 |
| Dec 14, 2016 |
0.57 |
| Dec 13, 2016 |
0.58 |
| Dec 12, 2016 |
0.58 |
| Dec 9, 2016 |
0.58 |
| Dec 8, 2016 |
0.58 |
| Dec 7, 2016 |
0.59 |
| Dec 6, 2016 |
0.58 |
| Dec 5, 2016 |
0.58 |
| Dec 2, 2016 |
0.59 |
| Dec 1, 2016 |
0.58 |
| Nov 30, 2016 |
0.59 |
| Nov 29, 2016 |
0.59 |
| Nov 28, 2016 |
0.60 |
| Nov 25, 2016 |
0.59 |
| Nov 23, 2016 |
0.59 |
| Nov 22, 2016 |
0.61 |
| Nov 21, 2016 |
0.61 |
| Nov 18, 2016 |
0.60 |
| Nov 17, 2016 |
0.61 |
| Nov 16, 2016 |
0.61 |
| Nov 15, 2016 |
0.61 |
| Nov 14, 2016 |
0.61 |
| Nov 11, 2016 |
0.61 |
| Nov 10, 2016 |
0.63 |
| Nov 9, 2016 |
0.64 |
| Nov 8, 2016 |
0.64 |
| Nov 7, 2016 |
0.64 |
| Nov 4, 2016 |
0.65 |
| Nov 3, 2016 |
0.65 |
| Nov 2, 2016 |
0.65 |
| Nov 1, 2016 |
0.64 |
| Oct 31, 2016 |
0.64 |
| Oct 28, 2016 |
0.64 |
| Oct 27, 2016 |
0.63 |
| Oct 26, 2016 |
0.63 |
| Oct 25, 2016 |
0.64 |
| Oct 24, 2016 |
0.63 |
| Oct 21, 2016 |
0.63 |
| Oct 20, 2016 |
0.63 |
| Oct 19, 2016 |
0.63 |
| Oct 18, 2016 |
0.63 |
| Oct 17, 2016 |
0.63 |
| Oct 14, 2016 |
0.63 |
| Oct 13, 2016 |
0.63 |
| Oct 12, 2016 |
0.63 |
| Oct 11, 2016 |
0.63 |
| Oct 10, 2016 |
0.63 |
| Oct 7, 2016 |
0.63 |
| Oct 6, 2016 |
0.63 |
| Oct 5, 2016 |
0.63 |
| Oct 4, 2016 |
0.63 |
| Oct 3, 2016 |
0.66 |
| Sep 30, 2016 |
0.66 |
| Sep 29, 2016 |
0.93 |
| Sep 28, 2016 |
0.94 |
| Sep 27, 2016 |
0.94 |
| Sep 26, 2016 |
0.94 |
| Sep 23, 2016 |
0.95 |
| Sep 22, 2016 |
0.94 |
| Sep 21, 2016 |
0.94 |
| Sep 20, 2016 |
0.93 |
| Sep 19, 2016 |
0.93 |
| Sep 16, 2016 |
0.93 |
| Sep 15, 2016 |
0.93 |
| Sep 14, 2016 |
0.93 |
| Sep 13, 2016 |
0.93 |
| Sep 12, 2016 |
0.94 |
| Sep 9, 2016 |
0.94 |
| Sep 8, 2016 |
0.95 |
| Sep 7, 2016 |
0.95 |
| Sep 6, 2016 |
0.95 |
| Sep 2, 2016 |
0.94 |
| Sep 1, 2016 |
0.93 |
| Aug 31, 2016 |
0.92 |
| Aug 30, 2016 |
0.93 |
| Aug 29, 2016 |
0.94 |
| Aug 26, 2016 |
0.93 |
| Aug 25, 2016 |
0.93 |
| Aug 24, 2016 |
0.94 |
| Aug 23, 2016 |
0.95 |
| Aug 22, 2016 |
0.95 |
| Aug 19, 2016 |
0.95 |
| Aug 18, 2016 |
0.96 |
| Aug 17, 2016 |
0.95 |
| Aug 16, 2016 |
0.95 |
| Aug 15, 2016 |
0.95 |
| Aug 12, 2016 |
0.94 |
| Aug 11, 2016 |
0.95 |
| Aug 10, 2016 |
0.95 |
| Aug 9, 2016 |
0.95 |
| Aug 8, 2016 |
0.94 |
| Aug 5, 2016 |
0.95 |
| Aug 4, 2016 |
0.96 |
| Aug 3, 2016 |
0.96 |
| Aug 2, 2016 |
0.97 |
| Aug 1, 2016 |
0.96 |
| Jul 29, 2016 |
0.96 |
| Jul 28, 2016 |
0.95 |
| Jul 27, 2016 |
0.95 |
| Jul 26, 2016 |
0.93 |
| Jul 25, 2016 |
0.93 |
| Jul 22, 2016 |
0.94 |
| Jul 21, 2016 |
0.94 |
| Jul 20, 2016 |
0.93 |
| Jul 19, 2016 |
0.94 |
| Jul 18, 2016 |
0.94 |
| Jul 15, 2016 |
0.94 |
| Jul 14, 2016 |
0.94 |
| Jul 13, 2016 |
0.95 |
| Jul 12, 2016 |
0.94 |
| Jul 11, 2016 |
0.96 |
| Jul 8, 2016 |
0.97 |
| Jul 7, 2016 |
0.96 |
| Jul 6, 2016 |
0.96 |
| Jul 5, 2016 |
0.96 |
| Jul 1, 2016 |
0.95 |
| Jun 30, 2016 |
0.94 |
| Jun 29, 2016 |
3.25 |
| Jun 28, 2016 |
3.24 |
| Jun 27, 2016 |
3.27 |
| Jun 24, 2016 |
3.25 |
| Jun 23, 2016 |
3.10 |
| Jun 22, 2016 |
3.12 |
| Jun 21, 2016 |
3.12 |
| Jun 20, 2016 |
3.18 |
| Jun 17, 2016 |
3.20 |
| Jun 16, 2016 |
3.16 |
| Jun 15, 2016 |
3.19 |
| Jun 14, 2016 |
3.17 |
| Jun 13, 2016 |
3.17 |
| Jun 10, 2016 |
3.14 |
| Jun 9, 2016 |
3.13 |
| Jun 8, 2016 |
3.11 |
| Jun 7, 2016 |
3.07 |
| Jun 6, 2016 |
3.07 |
| Jun 3, 2016 |
3.07 |
| Jun 2, 2016 |
2.99 |
| Jun 1, 2016 |
2.99 |
| May 31, 2016 |
3.00 |
| May 27, 2016 |
2.99 |
| May 26, 2016 |
3.01 |
| May 25, 2016 |
3.02 |
| May 24, 2016 |
3.03 |
| May 23, 2016 |
3.08 |
| May 20, 2016 |
3.09 |
| May 19, 2016 |
3.09 |
| May 18, 2016 |
3.10 |
| May 17, 2016 |
3.16 |
| May 16, 2016 |
3.15 |
| May 13, 2016 |
3.14 |
| May 12, 2016 |
3.13 |
| May 11, 2016 |
3.15 |
| May 10, 2016 |
3.12 |
| May 9, 2016 |
3.11 |
| May 6, 2016 |
3.18 |
| May 5, 2016 |
3.15 |
| May 4, 2016 |
3.16 |
| May 3, 2016 |
3.18 |
| May 2, 2016 |
3.19 |
| Apr 29, 2016 |
3.19 |
| Apr 28, 2016 |
3.13 |
| Apr 27, 2016 |
3.07 |
| Apr 26, 2016 |
3.07 |
| Apr 25, 2016 |
3.05 |
| Apr 22, 2016 |
3.04 |
| Apr 21, 2016 |
3.08 |
| Apr 20, 2016 |
3.07 |
| Apr 19, 2016 |
3.08 |
| Apr 18, 2016 |
3.04 |
| Apr 15, 2016 |
3.05 |
| Apr 14, 2016 |
3.02 |
| Apr 13, 2016 |
3.07 |
| Apr 12, 2016 |
3.10 |
| Apr 11, 2016 |
3.10 |
| Apr 8, 2016 |
3.06 |
| Apr 7, 2016 |
3.06 |
| Apr 6, 2016 |
3.02 |
| Apr 5, 2016 |
3.04 |
| Apr 4, 2016 |
3.00 |
| Apr 1, 2016 |
3.02 |
| Mar 31, 2016 |
3.04 |
| Mar 30, 2016 |
-0.85 |
| Mar 29, 2016 |
-0.86 |
| Mar 28, 2016 |
-0.85 |
| Mar 24, 2016 |
-0.85 |
| Mar 23, 2016 |
-0.85 |
| Mar 22, 2016 |
-0.87 |
| Mar 21, 2016 |
-0.87 |
| Mar 18, 2016 |
-0.87 |
| Mar 17, 2016 |
-0.87 |
| Mar 16, 2016 |
-0.88 |
| Mar 15, 2016 |
-0.86 |
| Mar 14, 2016 |
-0.86 |
| Mar 11, 2016 |
-0.87 |
| Mar 10, 2016 |
-0.88 |
| Mar 9, 2016 |
-0.87 |
| Mar 8, 2016 |
-0.88 |
| Mar 7, 2016 |
-0.88 |
| Mar 4, 2016 |
-0.88 |
| Mar 3, 2016 |
-0.88 |
| Mar 2, 2016 |
-0.87 |
| Mar 1, 2016 |
-0.86 |
| Feb 29, 2016 |
-0.86 |
| Feb 26, 2016 |
-0.85 |
| Feb 25, 2016 |
-0.86 |
| Feb 24, 2016 |
-0.86 |
| Feb 23, 2016 |
-0.85 |
| Feb 22, 2016 |
-0.84 |
| Feb 19, 2016 |
-0.86 |
| Feb 18, 2016 |
-0.86 |
| Feb 17, 2016 |
-0.84 |
| Feb 16, 2016 |
-0.84 |
| Feb 12, 2016 |
-0.86 |
| Feb 11, 2016 |
-0.87 |
| Feb 10, 2016 |
-0.83 |
| Feb 9, 2016 |
-0.83 |
| Feb 8, 2016 |
-0.83 |
| Feb 5, 2016 |
-0.82 |
| Feb 4, 2016 |
-0.80 |
| Feb 3, 2016 |
-0.80 |
| Feb 2, 2016 |
-0.79 |
| Feb 1, 2016 |
-0.79 |
| Jan 29, 2016 |
-0.78 |
| Jan 28, 2016 |
-0.78 |
| Jan 27, 2016 |
-0.78 |
| Jan 26, 2016 |
-0.78 |
| Jan 25, 2016 |
-0.77 |
| Jan 22, 2016 |
-0.76 |
| Jan 21, 2016 |
-0.77 |
| Jan 20, 2016 |
-0.77 |
| Jan 19, 2016 |
-0.76 |
| Jan 15, 2016 |
-0.76 |
| Jan 14, 2016 |
-0.75 |
| Jan 13, 2016 |
-0.76 |
| Jan 12, 2016 |
-0.76 |
| Jan 11, 2016 |
-0.76 |
| Jan 8, 2016 |
-0.77 |
| Jan 7, 2016 |
-0.77 |
| Jan 6, 2016 |
-0.76 |
| Jan 5, 2016 |
-0.75 |
| Jan 4, 2016 |
-0.75 |
| Dec 31, 2015 |
-0.74 |
| Dec 30, 2015 |
-0.96 |
| Dec 29, 2015 |
-0.97 |
| Dec 28, 2015 |
-0.97 |
| Dec 24, 2015 |
-0.98 |
| Dec 23, 2015 |
-0.97 |
| Dec 22, 2015 |
-0.97 |
| Dec 21, 2015 |
-0.98 |
| Dec 18, 2015 |
-0.97 |
| Dec 17, 2015 |
-0.95 |
| Dec 16, 2015 |
-0.97 |
| Dec 15, 2015 |
-0.96 |
| Dec 14, 2015 |
-0.97 |
| Dec 11, 2015 |
-0.98 |
| Dec 10, 2015 |
-0.97 |
| Dec 9, 2015 |
-0.97 |
| Dec 8, 2015 |
-0.98 |
| Dec 7, 2015 |
-0.97 |
| Dec 4, 2015 |
-0.99 |
| Dec 3, 2015 |
-0.97 |
| Dec 2, 2015 |
-0.96 |
| Dec 1, 2015 |
-0.97 |
| Nov 30, 2015 |
-0.97 |
| Nov 27, 2015 |
-0.96 |
| Nov 25, 2015 |
-0.97 |
| Nov 24, 2015 |
-0.98 |
| Nov 23, 2015 |
-0.97 |
| Nov 20, 2015 |
-0.98 |
| Nov 19, 2015 |
-0.98 |
| Nov 18, 2015 |
-0.97 |
| Nov 17, 2015 |
-0.97 |
| Nov 16, 2015 |
-0.98 |
| Nov 13, 2015 |
-0.98 |
| Nov 12, 2015 |
-0.99 |
| Nov 11, 2015 |
-0.99 |
| Nov 10, 2015 |
-0.99 |
| Nov 9, 2015 |
-0.99 |
| Nov 6, 2015 |
-0.99 |
| Nov 5, 2015 |
-1.00 |
| Nov 4, 2015 |
-1.01 |
| Nov 3, 2015 |
-1.02 |
| Nov 2, 2015 |
-1.03 |
| Oct 30, 2015 |
-1.04 |
| Oct 29, 2015 |
-1.04 |
| Oct 28, 2015 |
-1.05 |
| Oct 27, 2015 |
-1.06 |
| Oct 26, 2015 |
-1.06 |
| Oct 23, 2015 |
-1.06 |
| Oct 22, 2015 |
-1.06 |
| Oct 21, 2015 |
-1.06 |
| Oct 20, 2015 |
-1.07 |
| Oct 19, 2015 |
-1.06 |
| Oct 16, 2015 |
-1.07 |
| Oct 15, 2015 |
-1.07 |
| Oct 14, 2015 |
-1.08 |
| Oct 13, 2015 |
-1.06 |
| Oct 12, 2015 |
-1.06 |
| Oct 9, 2015 |
-1.05 |
| Oct 8, 2015 |
-1.04 |
| Oct 7, 2015 |
-1.04 |
| Oct 6, 2015 |
-1.04 |
| Oct 5, 2015 |
-1.03 |
| Oct 2, 2015 |
-1.03 |
| Oct 1, 2015 |
-1.01 |
| Sep 30, 2015 |
-1.01 |
| Sep 29, 2015 |
-0.74 |
| Sep 28, 2015 |
-0.75 |
| Sep 25, 2015 |
-0.76 |
| Sep 24, 2015 |
-0.76 |
| Sep 23, 2015 |
-0.75 |
| Sep 22, 2015 |
-0.74 |
| Sep 21, 2015 |
-0.75 |
| Sep 18, 2015 |
-0.75 |
| Sep 17, 2015 |
-0.75 |
| Sep 16, 2015 |
-0.74 |
| Sep 15, 2015 |
-0.73 |
| Sep 14, 2015 |
-0.73 |
| Sep 11, 2015 |
-0.73 |
| Sep 10, 2015 |
-0.73 |
| Sep 9, 2015 |
-0.73 |
| Sep 8, 2015 |
-0.74 |
| Sep 4, 2015 |
-0.74 |
| Sep 3, 2015 |
-0.74 |
| Sep 2, 2015 |
-0.75 |
| Sep 1, 2015 |
-0.75 |
| Aug 31, 2015 |
-0.75 |
| Aug 28, 2015 |
-0.75 |
| Aug 27, 2015 |
-0.74 |
| Aug 26, 2015 |
-0.74 |
| Aug 25, 2015 |
-0.75 |
| Aug 24, 2015 |
-0.76 |
| Aug 21, 2015 |
-0.77 |
| Aug 20, 2015 |
-0.76 |
| Aug 19, 2015 |
-0.75 |
| Aug 18, 2015 |
-0.74 |
| Aug 17, 2015 |
-0.74 |
| Aug 14, 2015 |
-0.74 |
| Aug 13, 2015 |
-0.74 |
| Aug 12, 2015 |
-0.74 |
| Aug 11, 2015 |
-0.73 |
| Aug 10, 2015 |
-0.73 |
| Aug 7, 2015 |
-0.72 |
| Aug 6, 2015 |
-0.72 |
| Aug 5, 2015 |
-0.72 |
| Aug 4, 2015 |
-0.72 |
| Aug 3, 2015 |
-0.72 |
| Jul 31, 2015 |
-0.72 |
| Jul 30, 2015 |
-0.72 |
| Jul 29, 2015 |
-0.72 |
| Jul 28, 2015 |
-0.72 |
| Jul 27, 2015 |
-0.72 |
| Jul 24, 2015 |
-0.73 |
| Jul 23, 2015 |
-0.72 |
| Jul 22, 2015 |
-0.72 |
| Jul 21, 2015 |
-0.73 |
| Jul 20, 2015 |
-0.73 |
| Jul 17, 2015 |
-0.75 |
| Jul 16, 2015 |
-0.76 |
| Jul 15, 2015 |
-0.76 |
| Jul 14, 2015 |
-0.76 |
| Jul 13, 2015 |
-0.76 |
| Jul 10, 2015 |
-0.77 |
| Jul 9, 2015 |
-0.77 |
| Jul 8, 2015 |
-0.77 |
| Jul 7, 2015 |
-0.76 |
| Jul 6, 2015 |
-0.77 |
| Jul 2, 2015 |
-0.77 |
| Jul 1, 2015 |
-0.77 |
| Jun 30, 2015 |
-0.77 |
| Jun 29, 2015 |
-1.05 |
| Jun 26, 2015 |
-1.04 |
| Jun 25, 2015 |
-1.04 |
| Jun 24, 2015 |
-1.04 |
| Jun 23, 2015 |
-1.04 |
| Jun 22, 2015 |
-1.05 |
| Jun 19, 2015 |
-1.07 |
| Jun 18, 2015 |
-1.07 |
| Jun 17, 2015 |
-1.05 |
| Jun 16, 2015 |
-1.05 |
| Jun 15, 2015 |
-1.05 |
| Jun 12, 2015 |
-1.05 |
| Jun 11, 2015 |
-1.05 |
| Jun 10, 2015 |
-1.05 |
| Jun 9, 2015 |
-1.04 |
| Jun 8, 2015 |
-1.04 |
| Jun 5, 2015 |
-1.04 |
| Jun 4, 2015 |
-1.04 |
| Jun 3, 2015 |
-1.05 |
| Jun 2, 2015 |
-1.06 |
| Jun 1, 2015 |
-1.06 |
| May 29, 2015 |
-1.06 |
| May 28, 2015 |
-1.06 |
| May 27, 2015 |
-1.05 |
| May 26, 2015 |
-1.05 |
| May 22, 2015 |
-1.07 |
| May 21, 2015 |
-1.07 |
| May 20, 2015 |
-1.07 |
| May 19, 2015 |
-1.07 |
| May 18, 2015 |
-1.09 |
| May 15, 2015 |
-1.09 |
| May 14, 2015 |
-1.08 |
| May 13, 2015 |
-1.08 |
| May 12, 2015 |
-1.06 |
| May 11, 2015 |
-1.05 |
| May 8, 2015 |
-1.06 |
| May 7, 2015 |
-1.05 |
| May 6, 2015 |
-1.06 |
| May 5, 2015 |
-1.06 |
| May 4, 2015 |
-1.06 |
| May 1, 2015 |
-1.05 |
| Apr 30, 2015 |
-1.05 |
| Apr 29, 2015 |
-1.07 |
| Apr 28, 2015 |
-1.08 |
| Apr 27, 2015 |
-1.07 |
| Apr 24, 2015 |
-1.05 |
| Apr 23, 2015 |
-1.06 |
| Apr 22, 2015 |
-1.05 |
| Apr 21, 2015 |
-1.07 |
| Apr 20, 2015 |
-1.06 |
| Apr 17, 2015 |
-1.07 |
| Apr 16, 2015 |
-1.07 |
| Apr 15, 2015 |
-1.07 |
| Apr 14, 2015 |
-1.06 |
| Apr 13, 2015 |
-1.07 |
| Apr 10, 2015 |
-1.07 |
| Apr 9, 2015 |
-1.06 |
| Apr 8, 2015 |
-1.07 |
| Apr 7, 2015 |
-1.07 |
| Apr 6, 2015 |
-1.08 |
| Apr 2, 2015 |
-1.07 |
| Apr 1, 2015 |
-1.07 |
| Mar 31, 2015 |
-1.05 |
| Mar 30, 2015 |
-14.88 |
| Mar 27, 2015 |
-15.04 |
| Mar 26, 2015 |
-15.11 |
| Mar 25, 2015 |
-15.00 |
| Mar 24, 2015 |
-14.98 |
| Mar 23, 2015 |
-14.95 |
| Mar 20, 2015 |
-14.85 |
| Mar 19, 2015 |
-14.68 |
| Mar 18, 2015 |
-14.70 |
| Mar 17, 2015 |
-14.41 |
| Mar 16, 2015 |
-14.50 |
| Mar 13, 2015 |
-14.50 |
| Mar 12, 2015 |
-14.47 |
| Mar 11, 2015 |
-14.48 |
| Mar 10, 2015 |
-14.56 |
| Mar 9, 2015 |
-14.64 |
| Mar 6, 2015 |
-14.62 |
| Mar 5, 2015 |
-15.04 |
| Mar 4, 2015 |
-15.05 |
| Mar 3, 2015 |
-15.10 |
| Mar 2, 2015 |
-15.12 |
| Feb 27, 2015 |
-15.20 |
| Feb 26, 2015 |
-15.15 |
| Feb 25, 2015 |
-15.13 |
| Feb 24, 2015 |
-15.06 |
| Feb 23, 2015 |
-15.09 |
| Feb 20, 2015 |
-15.09 |
| Feb 19, 2015 |
-15.17 |
| Feb 18, 2015 |
-15.21 |
| Feb 17, 2015 |
-15.17 |
| Feb 13, 2015 |
-15.43 |
| Feb 12, 2015 |
-15.35 |
| Feb 11, 2015 |
-15.31 |
| Feb 10, 2015 |
-15.49 |
| Feb 9, 2015 |
-15.58 |
| Feb 6, 2015 |
-15.51 |
| Feb 5, 2015 |
-15.92 |
| Feb 4, 2015 |
-15.91 |
| Feb 3, 2015 |
-15.83 |
| Feb 2, 2015 |
-16.00 |
| Jan 30, 2015 |
-16.13 |
| Jan 29, 2015 |
-15.78 |
| Jan 28, 2015 |
-16.14 |
| Jan 27, 2015 |
-16.27 |
| Jan 26, 2015 |
-16.08 |
| Jan 23, 2015 |
-16.25 |
| Jan 22, 2015 |
-16.37 |
| Jan 21, 2015 |
-16.24 |
| Jan 20, 2015 |
-16.24 |
| Jan 16, 2015 |
-16.02 |
| Jan 15, 2015 |
-15.81 |
| Jan 14, 2015 |
-15.43 |
| Jan 13, 2015 |
-15.45 |
| Jan 12, 2015 |
-15.49 |
| Jan 9, 2015 |
-15.33 |
| Jan 8, 2015 |
-15.15 |
| Jan 7, 2015 |
-15.22 |
| Jan 6, 2015 |
-15.31 |
| Jan 5, 2015 |
-15.14 |
| Jan 2, 2015 |
-14.91 |
| Dec 31, 2014 |
-14.85 |
| Dec 30, 2014 |
-1.18 |
| Dec 29, 2014 |
-1.16 |
| Dec 26, 2014 |
-1.17 |
| Dec 24, 2014 |
-1.15 |
| Dec 23, 2014 |
-1.15 |
| Dec 22, 2014 |
-1.15 |
| Dec 19, 2014 |
-1.17 |
| Dec 18, 2014 |
-1.18 |
| Dec 17, 2014 |
-1.17 |
| Dec 16, 2014 |
-1.17 |
| Dec 15, 2014 |
-1.17 |
| Dec 12, 2014 |
-1.20 |
| Dec 11, 2014 |
-1.20 |
| Dec 10, 2014 |
-1.20 |
| Dec 9, 2014 |
-1.21 |
| Dec 8, 2014 |
-1.18 |
| Dec 5, 2014 |
-1.17 |
| Dec 4, 2014 |
-1.18 |
| Dec 3, 2014 |
-1.19 |
| Dec 2, 2014 |
-1.18 |
| Dec 1, 2014 |
-1.19 |
| Nov 28, 2014 |
-1.14 |
| Nov 26, 2014 |
-1.17 |
| Nov 25, 2014 |
-1.18 |
| Nov 24, 2014 |
-1.17 |
| Nov 21, 2014 |
-1.18 |
| Nov 20, 2014 |
-1.17 |
| Nov 19, 2014 |
-1.16 |
| Nov 18, 2014 |
-1.17 |
| Nov 17, 2014 |
-1.16 |
| Nov 14, 2014 |
-1.17 |
| Nov 13, 2014 |
-1.14 |
| Nov 12, 2014 |
-1.14 |
| Nov 11, 2014 |
-1.14 |
| Nov 10, 2014 |
-1.13 |
| Nov 7, 2014 |
-1.15 |
| Nov 6, 2014 |
-1.12 |
| Nov 5, 2014 |
-1.12 |
| Nov 4, 2014 |
-1.14 |
| Nov 3, 2014 |
-1.14 |
| Oct 31, 2014 |
-1.15 |
| Oct 30, 2014 |
-1.18 |
| Oct 29, 2014 |
-1.19 |
| Oct 28, 2014 |
-1.21 |
| Oct 27, 2014 |
-1.21 |
| Oct 24, 2014 |
-1.21 |
| Oct 23, 2014 |
-1.21 |
| Oct 22, 2014 |
-1.22 |
| Oct 21, 2014 |
-1.22 |
| Oct 20, 2014 |
-1.22 |
| Oct 17, 2014 |
-1.21 |
| Oct 16, 2014 |
-1.22 |
| Oct 15, 2014 |
-1.21 |
| Oct 14, 2014 |
-1.21 |
| Oct 13, 2014 |
-1.21 |
| Oct 10, 2014 |
-1.20 |
| Oct 9, 2014 |
-1.20 |
| Oct 8, 2014 |
-1.20 |
| Oct 7, 2014 |
-1.19 |
| Oct 6, 2014 |
-1.18 |
| Oct 3, 2014 |
-1.17 |
| Oct 2, 2014 |
-1.19 |
| Oct 1, 2014 |
-1.19 |
| Sep 30, 2014 |
-1.19 |
| Sep 29, 2014 |
0.91 |
| Sep 26, 2014 |
0.91 |
| Sep 25, 2014 |
0.92 |
| Sep 24, 2014 |
0.91 |
| Sep 23, 2014 |
0.92 |
| Sep 22, 2014 |
0.91 |
| Sep 19, 2014 |
0.91 |
| Sep 18, 2014 |
0.92 |
| Sep 17, 2014 |
0.92 |
| Sep 16, 2014 |
0.93 |
| Sep 15, 2014 |
0.93 |
| Sep 12, 2014 |
0.92 |
| Sep 11, 2014 |
0.93 |
| Sep 10, 2014 |
0.94 |
| Sep 9, 2014 |
0.94 |
| Sep 8, 2014 |
0.94 |
| Sep 5, 2014 |
0.95 |
| Sep 4, 2014 |
0.95 |
| Sep 3, 2014 |
0.95 |
| Sep 2, 2014 |
0.95 |
| Aug 29, 2014 |
0.97 |
| Aug 28, 2014 |
0.97 |
| Aug 27, 2014 |
0.96 |
| Aug 26, 2014 |
0.96 |
| Aug 25, 2014 |
0.96 |
| Aug 22, 2014 |
0.96 |
| Aug 21, 2014 |
0.96 |
| Aug 20, 2014 |
0.97 |
| Aug 19, 2014 |
0.97 |
| Aug 18, 2014 |
0.97 |
| Aug 15, 2014 |
0.98 |
| Aug 14, 2014 |
0.98 |
| Aug 13, 2014 |
0.98 |
| Aug 12, 2014 |
0.98 |
| Aug 11, 2014 |
0.98 |
| Aug 8, 2014 |
0.98 |
| Aug 7, 2014 |
0.98 |
| Aug 6, 2014 |
0.98 |
| Aug 5, 2014 |
0.97 |
| Aug 4, 2014 |
0.97 |
| Aug 1, 2014 |
0.97 |
| Jul 31, 2014 |
0.96 |
| Jul 30, 2014 |
0.97 |
| Jul 29, 2014 |
0.98 |
| Jul 28, 2014 |
0.98 |
| Jul 25, 2014 |
0.98 |
| Jul 24, 2014 |
0.97 |
| Jul 23, 2014 |
0.98 |
| Jul 22, 2014 |
0.98 |
| Jul 21, 2014 |
0.98 |
| Jul 18, 2014 |
0.98 |
| Jul 17, 2014 |
0.99 |
| Jul 16, 2014 |
0.97 |
| Jul 15, 2014 |
0.97 |
| Jul 14, 2014 |
0.98 |
| Jul 11, 2014 |
1.00 |
| Jul 10, 2014 |
1.00 |
| Jul 9, 2014 |
1.00 |
| Jul 8, 2014 |
0.99 |
| Jul 7, 2014 |
0.99 |
| Jul 3, 2014 |
0.99 |
| Jul 2, 2014 |
1.00 |
| Jul 1, 2014 |
1.00 |
| Jun 30, 2014 |
1.00 |
| Jun 27, 2014 |
-5.15 |
| Jun 26, 2014 |
-5.15 |
| Jun 25, 2014 |
-5.16 |
| Jun 24, 2014 |
-5.16 |
| Jun 23, 2014 |
-5.15 |
| Jun 20, 2014 |
-5.14 |
| Jun 19, 2014 |
-5.16 |
| Jun 18, 2014 |
-4.98 |
| Jun 17, 2014 |
-4.97 |
| Jun 16, 2014 |
-4.97 |
| Jun 13, 2014 |
-4.99 |
| Jun 12, 2014 |
-4.98 |
| Jun 11, 2014 |
-4.93 |
| Jun 10, 2014 |
-4.93 |
| Jun 9, 2014 |
-4.90 |
| Jun 6, 2014 |
-4.90 |
| Jun 5, 2014 |
-4.90 |
| Jun 4, 2014 |
-4.86 |
| Jun 3, 2014 |
-4.87 |
| Jun 2, 2014 |
-4.86 |
| May 30, 2014 |
-4.89 |
| May 29, 2014 |
-4.91 |
| May 28, 2014 |
-4.92 |
| May 27, 2014 |
-4.95 |
| May 23, 2014 |
-5.06 |
| May 22, 2014 |
-5.06 |
| May 21, 2014 |
-5.05 |
| May 20, 2014 |
-5.06 |
| May 19, 2014 |
-5.06 |
| May 16, 2014 |
-5.05 |
| May 15, 2014 |
-5.08 |
| May 14, 2014 |
-5.11 |
| May 13, 2014 |
-5.06 |
| May 12, 2014 |
-5.07 |
| May 9, 2014 |
-5.04 |
| May 8, 2014 |
-5.04 |
| May 7, 2014 |
-5.04 |
| May 6, 2014 |
-5.12 |
| May 5, 2014 |
-5.13 |
| May 2, 2014 |
-5.08 |
| May 1, 2014 |
-5.03 |
| Apr 30, 2014 |
-5.05 |
| Apr 29, 2014 |
-5.07 |
| Apr 28, 2014 |
-5.07 |
| Apr 25, 2014 |
-5.09 |
| Apr 24, 2014 |
-5.06 |
| Apr 23, 2014 |
-5.03 |
| Apr 22, 2014 |
-5.03 |
| Apr 21, 2014 |
-5.05 |
| Apr 17, 2014 |
-5.07 |
| Apr 16, 2014 |
-5.10 |
| Apr 15, 2014 |
-5.10 |
| Apr 14, 2014 |
-5.19 |
| Apr 11, 2014 |
-5.16 |
| Apr 10, 2014 |
-5.16 |
| Apr 9, 2014 |
-5.13 |
| Apr 8, 2014 |
-5.12 |
| Apr 7, 2014 |
-5.07 |
| Apr 4, 2014 |
-5.10 |
| Apr 3, 2014 |
-5.03 |
| Apr 2, 2014 |
-5.05 |
| Apr 1, 2014 |
-5.01 |
| Mar 31, 2014 |
-5.02 |
| Mar 28, 2014 |
-1.14 |
| Mar 27, 2014 |
-1.14 |
| Mar 26, 2014 |
-1.15 |
| Mar 25, 2014 |
-1.16 |
| Mar 24, 2014 |
-1.16 |
| Mar 21, 2014 |
-1.18 |
| Mar 20, 2014 |
-1.17 |
| Mar 19, 2014 |
-1.17 |
| Mar 18, 2014 |
-1.20 |
| Mar 17, 2014 |
-1.21 |
| Mar 14, 2014 |
-1.22 |
| Mar 13, 2014 |
-1.21 |
| Mar 12, 2014 |
-1.21 |
| Mar 11, 2014 |
-1.19 |
| Mar 10, 2014 |
-1.18 |
| Mar 7, 2014 |
-1.18 |
| Mar 6, 2014 |
-1.19 |
| Mar 5, 2014 |
-1.18 |
| Mar 4, 2014 |
-1.18 |
| Mar 3, 2014 |
-1.19 |
| Feb 28, 2014 |
-1.17 |
| Feb 27, 2014 |
-1.17 |
| Feb 26, 2014 |
-1.17 |
| Feb 25, 2014 |
-1.18 |
| Feb 24, 2014 |
-1.18 |
| Feb 21, 2014 |
-1.17 |
| Feb 20, 2014 |
-1.17 |
| Feb 19, 2014 |
-1.16 |
| Feb 18, 2014 |
-1.17 |
| Feb 14, 2014 |
-1.16 |
| Feb 13, 2014 |
-1.15 |
| Feb 12, 2014 |
-1.14 |
| Feb 11, 2014 |
-1.14 |
| Feb 10, 2014 |
-1.12 |
| Feb 7, 2014 |
-1.12 |
| Feb 6, 2014 |
-1.11 |
| Feb 5, 2014 |
-1.11 |
| Feb 4, 2014 |
-1.11 |
| Feb 3, 2014 |
-1.11 |
| Jan 31, 2014 |
-1.10 |
| Jan 30, 2014 |
-1.10 |
| Jan 29, 2014 |
-1.12 |
| Jan 28, 2014 |
-1.11 |
| Jan 27, 2014 |
-1.11 |
| Jan 24, 2014 |
-1.12 |
| Jan 23, 2014 |
-1.11 |
| Jan 22, 2014 |
-1.09 |
| Jan 21, 2014 |
-1.10 |
| Jan 17, 2014 |
-1.11 |
| Jan 16, 2014 |
-1.10 |
| Jan 15, 2014 |
-1.10 |
| Jan 14, 2014 |
-1.10 |
| Jan 13, 2014 |
-1.11 |
| Jan 10, 2014 |
-1.10 |
| Jan 9, 2014 |
-1.08 |
| Jan 8, 2014 |
-1.08 |
| Jan 7, 2014 |
-1.09 |
| Jan 6, 2014 |
-1.09 |
| Jan 3, 2014 |
-1.09 |
| Jan 2, 2014 |
-1.08 |
| Dec 31, 2013 |
-1.06 |
| Dec 30, 2013 |
36.76 |
| Dec 27, 2013 |
37.30 |
| Dec 26, 2013 |
37.18 |
| Dec 24, 2013 |
36.98 |
| Dec 23, 2013 |
36.83 |
| Dec 20, 2013 |
36.94 |
| Dec 19, 2013 |
36.58 |
| Dec 18, 2013 |
37.47 |
| Dec 17, 2013 |
37.79 |
| Dec 16, 2013 |
38.10 |
| Dec 13, 2013 |
38.03 |
| Dec 12, 2013 |
37.69 |
| Dec 11, 2013 |
38.55 |
| Dec 10, 2013 |
38.79 |
| Dec 9, 2013 |
38.14 |
| Dec 6, 2013 |
37.76 |
| Dec 5, 2013 |
37.71 |
| Dec 4, 2013 |
38.21 |
| Dec 3, 2013 |
37.58 |
| Dec 2, 2013 |
37.50 |
| Nov 29, 2013 |
38.45 |
| Nov 27, 2013 |
38.06 |
| Nov 26, 2013 |
38.20 |
| Nov 25, 2013 |
38.37 |
| Nov 22, 2013 |
38.20 |
| Nov 21, 2013 |
38.17 |
| Nov 20, 2013 |
38.28 |
| Nov 19, 2013 |
39.16 |
| Nov 18, 2013 |
39.16 |
| Nov 15, 2013 |
39.60 |
| Nov 14, 2013 |
39.60 |
| Nov 13, 2013 |
39.15 |
| Nov 12, 2013 |
39.01 |
| Nov 11, 2013 |
39.46 |
| Nov 8, 2013 |
39.60 |
| Nov 7, 2013 |
40.18 |
| Nov 6, 2013 |
40.51 |
| Nov 5, 2013 |
40.31 |
| Nov 4, 2013 |
40.40 |
| Nov 1, 2013 |
40.46 |
| Oct 31, 2013 |
40.70 |
| Oct 30, 2013 |
41.29 |
| Oct 29, 2013 |
41.34 |
| Oct 28, 2013 |
41.60 |
| Oct 25, 2013 |
41.56 |
| Oct 24, 2013 |
41.39 |
| Oct 23, 2013 |
40.99 |
| Oct 22, 2013 |
41.21 |
| Oct 21, 2013 |
40.45 |
| Oct 18, 2013 |
40.43 |
| Oct 17, 2013 |
40.59 |
| Oct 16, 2013 |
39.37 |
| Oct 15, 2013 |
39.41 |
| Oct 14, 2013 |
39.14 |
| Oct 11, 2013 |
39.05 |
| Oct 10, 2013 |
39.60 |
| Oct 9, 2013 |
40.17 |
| Oct 8, 2013 |
40.58 |
| Oct 7, 2013 |
40.67 |
| Oct 4, 2013 |
40.29 |
| Oct 3, 2013 |
40.50 |
| Oct 2, 2013 |
40.48 |
| Oct 1, 2013 |
39.68 |
| Sep 30, 2013 |
40.85 |
| Sep 27, 2013 |
-1.05 |
| Sep 26, 2013 |
-1.04 |
| Sep 25, 2013 |
-1.04 |
| Sep 24, 2013 |
-1.04 |
| Sep 23, 2013 |
-1.03 |
| Sep 20, 2013 |
-1.04 |
| Sep 19, 2013 |
-1.07 |
| Sep 18, 2013 |
-1.07 |
| Sep 17, 2013 |
-1.03 |
| Sep 16, 2013 |
-1.03 |
| Sep 13, 2013 |
-1.04 |
| Sep 12, 2013 |
-1.04 |
| Sep 11, 2013 |
-1.07 |
| Sep 10, 2013 |
-1.07 |
| Sep 9, 2013 |
-1.09 |
| Sep 6, 2013 |
-1.09 |
| Sep 5, 2013 |
-1.07 |
| Sep 4, 2013 |
-1.09 |
| Sep 3, 2013 |
-1.11 |
| Aug 30, 2013 |
-1.09 |
| Aug 29, 2013 |
-1.10 |
| Aug 28, 2013 |
-1.11 |
| Aug 27, 2013 |
-1.11 |
| Aug 26, 2013 |
-1.10 |
| Aug 23, 2013 |
-1.09 |
| Aug 22, 2013 |
-1.08 |
| Aug 21, 2013 |
-1.07 |
| Aug 20, 2013 |
-1.07 |
| Aug 19, 2013 |
-1.07 |
| Aug 16, 2013 |
-1.08 |
| Aug 15, 2013 |
-1.07 |
| Aug 14, 2013 |
-1.05 |
| Aug 13, 2013 |
-1.04 |
| Aug 12, 2013 |
-1.05 |
| Aug 9, 2013 |
-1.03 |
| Aug 8, 2013 |
-1.03 |
| Aug 7, 2013 |
-1.01 |
| Aug 6, 2013 |
-1.01 |
| Aug 5, 2013 |
-1.02 |
| Aug 2, 2013 |
-1.02 |
| Aug 1, 2013 |
-1.03 |
| Jul 31, 2013 |
-1.04 |
| Jul 30, 2013 |
-1.04 |
| Jul 29, 2013 |
-1.04 |
| Jul 26, 2013 |
-1.04 |
| Jul 25, 2013 |
-1.04 |
| Jul 24, 2013 |
-1.04 |
| Jul 23, 2013 |
-1.05 |
| Jul 22, 2013 |
-1.05 |
| Jul 19, 2013 |
-1.01 |
| Jul 18, 2013 |
-1.01 |
| Jul 17, 2013 |
-1.00 |
| Jul 16, 2013 |
-1.01 |
| Jul 15, 2013 |
-1.01 |
| Jul 12, 2013 |
-1.01 |
| Jul 11, 2013 |
-1.01 |
| Jul 10, 2013 |
-0.98 |
| Jul 9, 2013 |
-0.98 |
| Jul 8, 2013 |
-0.97 |
| Jul 5, 2013 |
-0.96 |
| Jul 3, 2013 |
-0.98 |
| Jul 2, 2013 |
-0.97 |
| Jul 1, 2013 |
-0.98 |
| Jun 28, 2013 |
11.04 |
| Jun 27, 2013 |
10.74 |
| Jun 26, 2013 |
10.96 |
| Jun 25, 2013 |
11.44 |
| Jun 24, 2013 |
11.49 |
| Jun 21, 2013 |
11.59 |
| Jun 20, 2013 |
11.45 |
| Jun 19, 2013 |
12.11 |
| Jun 18, 2013 |
12.25 |
| Jun 17, 2013 |
12.40 |
| Jun 14, 2013 |
12.45 |
| Jun 13, 2013 |
12.39 |
| Jun 12, 2013 |
12.43 |
| Jun 11, 2013 |
12.35 |
| Jun 10, 2013 |
12.41 |
| Jun 7, 2013 |
12.35 |
| Jun 6, 2013 |
12.65 |
| Jun 5, 2013 |
12.56 |
| Jun 4, 2013 |
12.53 |
| Jun 3, 2013 |
12.64 |
| May 31, 2013 |
12.40 |
| May 30, 2013 |
12.67 |
| May 29, 2013 |
12.49 |
| May 28, 2013 |
12.37 |
| May 24, 2013 |
12.40 |
| May 23, 2013 |
12.48 |
| May 22, 2013 |
12.23 |
| May 21, 2013 |
12.32 |
| May 20, 2013 |
12.52 |
| May 17, 2013 |
12.15 |
| May 16, 2013 |
12.43 |
| May 15, 2013 |
12.48 |
| May 14, 2013 |
12.77 |
| May 13, 2013 |
12.83 |
| May 10, 2013 |
12.94 |
| May 9, 2013 |
13.05 |
| May 8, 2013 |
13.20 |
| May 7, 2013 |
13.01 |
| May 6, 2013 |
13.17 |
| May 3, 2013 |
13.17 |
| May 2, 2013 |
13.15 |
| May 1, 2013 |
13.08 |
| Apr 30, 2013 |
13.23 |
| Apr 29, 2013 |
13.18 |
| Apr 26, 2013 |
13.06 |
| Apr 25, 2013 |
13.12 |
| Apr 24, 2013 |
12.82 |
| Apr 23, 2013 |
12.69 |
| Apr 22, 2013 |
12.78 |
| Apr 19, 2013 |
12.56 |
| Apr 18, 2013 |
12.45 |
| Apr 17, 2013 |
12.31 |
| Apr 16, 2013 |
12.31 |
| Apr 15, 2013 |
12.17 |
| Apr 12, 2013 |
13.33 |
| Apr 11, 2013 |
14.00 |
| Apr 10, 2013 |
13.97 |
| Apr 9, 2013 |
14.21 |
| Apr 8, 2013 |
14.11 |
| Apr 5, 2013 |
14.16 |
| Apr 4, 2013 |
13.93 |
| Apr 3, 2013 |
13.97 |
| Apr 2, 2013 |
14.13 |
| Apr 1, 2013 |
14.34 |
| Mar 28, 2013 |
12.02 |
| Mar 27, 2013 |
12.09 |
| Mar 26, 2013 |
12.04 |
| Mar 25, 2013 |
12.08 |
| Mar 22, 2013 |
12.10 |
| Mar 21, 2013 |
12.16 |
| Mar 20, 2013 |
12.10 |
| Mar 19, 2013 |
12.15 |
| Mar 18, 2013 |
12.09 |
| Mar 15, 2013 |
11.99 |
| Mar 14, 2013 |
11.96 |
| Mar 13, 2013 |
11.96 |
| Mar 12, 2013 |
12.00 |
| Mar 11, 2013 |
11.91 |
| Mar 8, 2013 |
11.88 |
| Mar 7, 2013 |
11.88 |
| Mar 6, 2013 |
11.93 |
| Mar 5, 2013 |
11.87 |
| Mar 4, 2013 |
11.85 |
| Mar 1, 2013 |
11.87 |
| Feb 28, 2013 |
11.91 |
| Feb 27, 2013 |
12.03 |
| Feb 26, 2013 |
12.16 |
| Feb 25, 2013 |
12.01 |
| Feb 22, 2013 |
11.90 |
| Feb 21, 2013 |
11.87 |
| Feb 20, 2013 |
11.79 |
| Feb 19, 2013 |
12.09 |
| Feb 15, 2013 |
12.12 |
| Feb 14, 2013 |
12.32 |
| Feb 13, 2013 |
12.37 |
| Feb 12, 2013 |
12.44 |
| Feb 11, 2013 |
12.43 |
| Feb 8, 2013 |
12.57 |
| Feb 7, 2013 |
12.59 |
| Feb 6, 2013 |
12.64 |
| Feb 5, 2013 |
12.60 |
| Feb 4, 2013 |
12.60 |
| Feb 1, 2013 |
12.57 |
| Jan 31, 2013 |
12.54 |
| Jan 30, 2013 |
12.62 |
| Jan 29, 2013 |
12.53 |
| Jan 28, 2013 |
12.47 |
| Jan 25, 2013 |
12.51 |
| Jan 24, 2013 |
12.56 |
| Jan 23, 2013 |
12.70 |
| Jan 22, 2013 |
12.74 |
| Jan 18, 2013 |
12.69 |
| Jan 17, 2013 |
12.71 |
| Jan 16, 2013 |
12.66 |
| Jan 15, 2013 |
12.65 |
| Jan 14, 2013 |
12.57 |
| Jan 11, 2013 |
12.53 |
| Jan 10, 2013 |
12.61 |
| Jan 9, 2013 |
12.49 |
| Jan 8, 2013 |
12.50 |
| Jan 7, 2013 |
12.41 |
| Jan 4, 2013 |
12.49 |
| Jan 3, 2013 |
12.55 |
| Jan 2, 2013 |
12.70 |
| Dec 31, 2012 |
12.61 |
| Dec 28, 2012 |
15.01 |
| Dec 27, 2012 |
15.08 |
| Dec 26, 2012 |
15.04 |
| Dec 24, 2012 |
15.03 |
| Dec 21, 2012 |
14.99 |
| Dec 20, 2012 |
14.94 |
| Dec 19, 2012 |
15.12 |
| Dec 18, 2012 |
15.15 |
| Dec 17, 2012 |
15.38 |
| Dec 14, 2012 |
15.35 |
| Dec 13, 2012 |
15.37 |
| Dec 12, 2012 |
15.50 |
| Dec 11, 2012 |
15.49 |
| Dec 10, 2012 |
15.51 |
| Dec 7, 2012 |
15.45 |
| Dec 6, 2012 |
15.39 |
| Dec 5, 2012 |
15.35 |
| Dec 4, 2012 |
15.38 |
| Dec 3, 2012 |
15.54 |
| Nov 30, 2012 |
15.52 |
| Nov 29, 2012 |
15.64 |
| Nov 28, 2012 |
15.59 |
| Nov 27, 2012 |
15.78 |
| Nov 26, 2012 |
15.85 |
| Nov 23, 2012 |
15.87 |
| Nov 21, 2012 |
15.67 |
| Nov 20, 2012 |
15.66 |
| Nov 19, 2012 |
15.70 |
| Nov 16, 2012 |
15.52 |
| Nov 15, 2012 |
15.53 |
| Nov 14, 2012 |
15.63 |
| Nov 13, 2012 |
15.63 |
| Nov 12, 2012 |
15.66 |
| Nov 9, 2012 |
15.69 |
| Nov 8, 2012 |
15.71 |
| Nov 7, 2012 |
15.57 |
| Nov 6, 2012 |
15.55 |
| Nov 5, 2012 |
15.26 |
| Nov 2, 2012 |
15.21 |
| Nov 1, 2012 |
15.53 |
| Oct 31, 2012 |
15.60 |
| Oct 26, 2012 |
15.51 |
| Oct 25, 2012 |
15.52 |
| Oct 24, 2012 |
15.41 |
| Oct 23, 2012 |
15.47 |
| Oct 22, 2012 |
15.67 |
| Oct 19, 2012 |
15.61 |
| Oct 18, 2012 |
15.78 |
| Oct 17, 2012 |
15.85 |
| Oct 16, 2012 |
15.84 |
| Oct 15, 2012 |
15.74 |
| Oct 12, 2012 |
15.91 |
| Oct 11, 2012 |
16.02 |
| Oct 10, 2012 |
15.98 |
| Oct 9, 2012 |
15.99 |
| Oct 8, 2012 |
16.09 |
| Oct 5, 2012 |
16.15 |
| Oct 4, 2012 |
16.23 |
| Oct 3, 2012 |
16.13 |
| Oct 2, 2012 |
16.09 |
| Oct 1, 2012 |
16.12 |
| Sep 28, 2012 |
10.56 |
| Sep 27, 2012 |
10.58 |
| Sep 26, 2012 |
10.43 |
| Sep 25, 2012 |
10.48 |
| Sep 24, 2012 |
10.50 |
| Sep 21, 2012 |
10.56 |
| Sep 20, 2012 |
10.53 |
| Sep 19, 2012 |
10.55 |
| Sep 18, 2012 |
10.55 |
| Sep 17, 2012 |
10.47 |
| Sep 14, 2012 |
10.55 |
| Sep 13, 2012 |
10.52 |
| Sep 12, 2012 |
10.31 |
| Sep 11, 2012 |
10.32 |
| Sep 10, 2012 |
10.28 |
| Sep 7, 2012 |
10.35 |
| Sep 6, 2012 |
10.13 |
| Sep 5, 2012 |
10.09 |
| Sep 4, 2012 |
10.10 |
| Aug 31, 2012 |
10.08 |
| Aug 30, 2012 |
9.86 |
| Aug 29, 2012 |
9.86 |
| Aug 28, 2012 |
9.93 |
| Aug 27, 2012 |
9.91 |
| Aug 24, 2012 |
9.95 |
| Aug 23, 2012 |
9.94 |
| Aug 22, 2012 |
9.86 |
| Aug 21, 2012 |
9.75 |
| Aug 20, 2012 |
9.66 |
| Aug 17, 2012 |
9.63 |
| Aug 16, 2012 |
9.61 |
| Aug 15, 2012 |
9.55 |
| Aug 14, 2012 |
9.52 |
| Aug 13, 2012 |
9.58 |
| Aug 10, 2012 |
9.65 |
| Aug 9, 2012 |
9.64 |
| Aug 8, 2012 |
9.61 |
| Aug 7, 2012 |
9.60 |
| Aug 6, 2012 |
9.59 |
| Aug 3, 2012 |
9.55 |
| Aug 2, 2012 |
9.47 |
| Aug 1, 2012 |
9.53 |
| Jul 31, 2012 |
9.61 |
| Jul 30, 2012 |
9.67 |
| Jul 27, 2012 |
9.67 |
| Jul 26, 2012 |
9.63 |
| Jul 25, 2012 |
9.56 |
| Jul 24, 2012 |
9.43 |
| Jul 23, 2012 |
9.40 |
| Jul 20, 2012 |
9.44 |
| Jul 19, 2012 |
9.42 |
| Jul 18, 2012 |
9.40 |
| Jul 17, 2012 |
9.42 |
| Jul 16, 2012 |
9.47 |
| Jul 13, 2012 |
9.46 |
| Jul 12, 2012 |
9.37 |
| Jul 11, 2012 |
9.39 |
| Jul 10, 2012 |
9.35 |
| Jul 9, 2012 |
9.46 |
| Jul 6, 2012 |
9.44 |
| Jul 5, 2012 |
9.56 |
| Jul 3, 2012 |
9.66 |
| Jul 2, 2012 |
9.52 |
| Jun 29, 2012 |
11.63 |
| Jun 28, 2012 |
11.32 |
| Jun 27, 2012 |
11.46 |
| Jun 26, 2012 |
11.44 |
| Jun 25, 2012 |
11.52 |
| Jun 22, 2012 |
11.44 |
| Jun 21, 2012 |
11.39 |
| Jun 20, 2012 |
11.69 |
| Jun 19, 2012 |
11.78 |
| Jun 18, 2012 |
11.84 |
| Jun 15, 2012 |
11.83 |
| Jun 14, 2012 |
11.82 |
| Jun 13, 2012 |
11.78 |
| Jun 12, 2012 |
11.73 |
| Jun 11, 2012 |
11.63 |
| Jun 8, 2012 |
11.61 |
| Jun 7, 2012 |
11.58 |
| Jun 6, 2012 |
11.79 |
| Jun 5, 2012 |
11.78 |
| Jun 4, 2012 |
11.79 |
| Jun 1, 2012 |
11.80 |
| May 31, 2012 |
11.37 |
| May 30, 2012 |
11.39 |
| May 29, 2012 |
11.32 |
| May 25, 2012 |
11.45 |
| May 24, 2012 |
11.35 |
| May 23, 2012 |
11.35 |
| May 22, 2012 |
11.40 |
| May 21, 2012 |
11.59 |
| May 18, 2012 |
11.59 |
| May 17, 2012 |
11.46 |
| May 16, 2012 |
11.21 |
| May 15, 2012 |
11.22 |
| May 14, 2012 |
11.34 |
| May 11, 2012 |
11.51 |
| May 10, 2012 |
11.60 |
| May 9, 2012 |
11.58 |
| May 8, 2012 |
11.69 |
| May 7, 2012 |
11.92 |
| May 4, 2012 |
11.95 |
| May 3, 2012 |
11.92 |
| May 2, 2012 |
12.04 |
| May 1, 2012 |
12.09 |
| Apr 30, 2012 |
12.13 |
| Apr 27, 2012 |
12.10 |
| Apr 26, 2012 |
12.07 |
| Apr 25, 2012 |
11.96 |
| Apr 24, 2012 |
11.94 |
| Apr 23, 2012 |
11.92 |
| Apr 20, 2012 |
11.95 |
| Apr 19, 2012 |
11.94 |
| Apr 18, 2012 |
11.93 |
| Apr 17, 2012 |
12.01 |
| Apr 16, 2012 |
12.02 |
| Apr 13, 2012 |
12.05 |
| Apr 12, 2012 |
12.20 |
| Apr 11, 2012 |
12.07 |
| Apr 10, 2012 |
12.07 |
| Apr 9, 2012 |
11.95 |
| Apr 5, 2012 |
11.87 |
| Apr 4, 2012 |
11.78 |
| Apr 3, 2012 |
11.98 |
| Apr 2, 2012 |
12.21 |
| Mar 30, 2012 |
19.21 |
| Mar 29, 2012 |
19.12 |
| Mar 28, 2012 |
19.13 |
| Mar 27, 2012 |
19.35 |
| Mar 26, 2012 |
19.49 |
| Mar 23, 2012 |
19.14 |
| Mar 22, 2012 |
18.91 |
| Mar 21, 2012 |
18.98 |
| Mar 20, 2012 |
18.98 |
| Mar 19, 2012 |
19.15 |
| Mar 16, 2012 |
19.12 |
| Mar 15, 2012 |
19.10 |
| Mar 14, 2012 |
18.91 |
| Mar 13, 2012 |
19.23 |
| Mar 12, 2012 |
19.56 |
| Mar 9, 2012 |
19.72 |
| Mar 8, 2012 |
19.59 |
| Mar 7, 2012 |
19.40 |
| Mar 6, 2012 |
19.29 |
| Mar 5, 2012 |
19.64 |
| Mar 2, 2012 |
19.72 |
| Mar 1, 2012 |
19.75 |
| Feb 29, 2012 |
19.48 |
| Feb 28, 2012 |
20.57 |
| Feb 27, 2012 |
20.35 |
| Feb 24, 2012 |
20.42 |
| Feb 23, 2012 |
20.51 |
| Feb 22, 2012 |
20.50 |
| Feb 21, 2012 |
20.27 |
| Feb 17, 2012 |
19.84 |
| Feb 16, 2012 |
19.91 |
| Feb 15, 2012 |
19.93 |
| Feb 14, 2012 |
19.81 |
| Feb 13, 2012 |
19.86 |
| Feb 10, 2012 |
19.81 |
| Feb 9, 2012 |
19.91 |
| Feb 8, 2012 |
19.97 |
| Feb 7, 2012 |
20.11 |
| Feb 6, 2012 |
19.82 |
| Feb 3, 2012 |
19.88 |
| Feb 2, 2012 |
20.28 |
| Feb 1, 2012 |
20.10 |
| Jan 31, 2012 |
20.07 |
| Jan 30, 2012 |
19.92 |
| Jan 27, 2012 |
20.03 |
| Jan 26, 2012 |
19.83 |
| Jan 25, 2012 |
19.73 |
| Jan 24, 2012 |
19.20 |
| Jan 23, 2012 |
19.34 |
| Jan 20, 2012 |
19.21 |
| Jan 19, 2012 |
19.11 |
| Jan 18, 2012 |
19.16 |
| Jan 17, 2012 |
19.03 |
| Jan 13, 2012 |
18.88 |
| Jan 12, 2012 |
19.01 |
| Jan 11, 2012 |
18.92 |
| Jan 10, 2012 |
18.80 |
| Jan 9, 2012 |
18.55 |
| Jan 6, 2012 |
18.63 |
| Jan 5, 2012 |
18.70 |
| Jan 4, 2012 |
18.57 |
| Jan 3, 2012 |
18.49 |
| Dec 30, 2011 |
15.97 |
| Dec 29, 2011 |
15.79 |
| Dec 28, 2011 |
15.87 |
| Dec 27, 2011 |
16.28 |
| Dec 23, 2011 |
16.43 |
| Dec 22, 2011 |
16.39 |
| Dec 21, 2011 |
16.52 |
| Dec 20, 2011 |
16.49 |
| Dec 19, 2011 |
16.27 |
| Dec 16, 2011 |
16.32 |
| Dec 15, 2011 |
16.01 |
| Dec 14, 2011 |
16.06 |
| Dec 13, 2011 |
16.67 |
| Dec 12, 2011 |
17.03 |
| Dec 9, 2011 |
17.49 |
| Dec 8, 2011 |
17.44 |
| Dec 7, 2011 |
17.79 |
| Dec 6, 2011 |
17.68 |
| Dec 5, 2011 |
17.59 |
| Dec 2, 2011 |
17.85 |
| Dec 1, 2011 |
17.83 |
| Nov 30, 2011 |
17.87 |
| Nov 29, 2011 |
17.55 |
| Nov 28, 2011 |
17.51 |
| Nov 25, 2011 |
17.17 |
| Nov 23, 2011 |
17.33 |
| Nov 22, 2011 |
17.37 |
| Nov 21, 2011 |
17.20 |
| Nov 18, 2011 |
17.62 |
| Nov 17, 2011 |
17.55 |
| Nov 16, 2011 |
18.02 |
| Nov 15, 2011 |
18.23 |
| Nov 14, 2011 |
18.21 |
| Nov 11, 2011 |
18.29 |
| Nov 10, 2011 |
17.99 |
| Nov 9, 2011 |
18.09 |
| Nov 8, 2011 |
18.24 |
| Nov 7, 2011 |
18.39 |
| Nov 4, 2011 |
17.96 |
| Nov 3, 2011 |
18.04 |
| Nov 2, 2011 |
17.76 |
| Nov 1, 2011 |
17.59 |
| Oct 31, 2011 |
17.57 |
| Oct 28, 2011 |
17.83 |
| Oct 27, 2011 |
17.82 |
| Oct 26, 2011 |
17.59 |
| Oct 25, 2011 |
17.41 |
| Oct 24, 2011 |
16.91 |
| Oct 21, 2011 |
16.77 |
| Oct 20, 2011 |
16.57 |
| Oct 19, 2011 |
16.79 |
| Oct 18, 2011 |
17.02 |
| Oct 17, 2011 |
17.08 |
| Oct 14, 2011 |
17.18 |
| Oct 13, 2011 |
17.05 |
| Oct 12, 2011 |
17.15 |
| Oct 11, 2011 |
17.04 |
| Oct 10, 2011 |
17.15 |
| Oct 7, 2011 |
16.74 |
| Oct 6, 2011 |
16.88 |
| Oct 5, 2011 |
16.75 |
| Oct 4, 2011 |
16.57 |
| Oct 3, 2011 |
16.91 |
| Sep 30, 2011 |
16.60 |
| Sep 29, 2011 |
-133.90 |
| Sep 28, 2011 |
-132.73 |
| Sep 27, 2011 |
-136.44 |
| Sep 26, 2011 |
-133.82 |
| Sep 23, 2011 |
-135.77 |
| Sep 22, 2011 |
-143.67 |
| Sep 21, 2011 |
-147.41 |
| Sep 20, 2011 |
-149.28 |
| Sep 19, 2011 |
-147.19 |
| Sep 16, 2011 |
-149.48 |
| Sep 15, 2011 |
-148.07 |
| Sep 14, 2011 |
-150.52 |
| Sep 13, 2011 |
-151.67 |
| Sep 12, 2011 |
-150.11 |
| Sep 9, 2011 |
-153.50 |
| Sep 8, 2011 |
-154.40 |
| Sep 7, 2011 |
-150.43 |
| Sep 6, 2011 |
-155.38 |
| Sep 2, 2011 |
-155.66 |
| Sep 1, 2011 |
-151.07 |
| Aug 31, 2011 |
-150.88 |
| Aug 30, 2011 |
-152.12 |
| Aug 29, 2011 |
-147.72 |
| Aug 26, 2011 |
-150.77 |
| Aug 25, 2011 |
-146.34 |
| Aug 24, 2011 |
-145.80 |
| Aug 23, 2011 |
-150.93 |
| Aug 22, 2011 |
-156.75 |
| Aug 19, 2011 |
-152.87 |
| Aug 18, 2011 |
-150.99 |
| Aug 17, 2011 |
-148.20 |
| Aug 16, 2011 |
-147.71 |
| Aug 15, 2011 |
-145.97 |
| Aug 12, 2011 |
-144.42 |
| Aug 11, 2011 |
-145.08 |
| Aug 10, 2011 |
-148.32 |
| Aug 9, 2011 |
-143.28 |
| Aug 8, 2011 |
-142.00 |
| Aug 5, 2011 |
-137.44 |
| Aug 4, 2011 |
-136.50 |
| Aug 3, 2011 |
-137.15 |
| Aug 2, 2011 |
-137.21 |
| Aug 1, 2011 |
-133.96 |
| Jul 29, 2011 |
-134.47 |
| Jul 28, 2011 |
-133.63 |
| Jul 27, 2011 |
-133.48 |
| Jul 26, 2011 |
-134.02 |
| Jul 25, 2011 |
-133.65 |
| Jul 22, 2011 |
-132.58 |
| Jul 21, 2011 |
-131.51 |
| Jul 20, 2011 |
-132.50 |
| Jul 19, 2011 |
-131.43 |
| Jul 18, 2011 |
-132.95 |
| Jul 15, 2011 |
-131.87 |
| Jul 14, 2011 |
-131.33 |
| Jul 13, 2011 |
-130.92 |
| Jul 12, 2011 |
-129.81 |
| Jul 11, 2011 |
-128.76 |
| Jul 8, 2011 |
-127.62 |
| Jul 7, 2011 |
-126.75 |
| Jul 6, 2011 |
-126.52 |
| Jul 5, 2011 |
-125.39 |
| Jul 1, 2011 |
-123.13 |
| Jun 30, 2011 |
-124.09 |
| Jun 29, 2011 |
-100.05 |
| Jun 28, 2011 |
-99.39 |
| Jun 27, 2011 |
-99.02 |
| Jun 24, 2011 |
-99.38 |
| Jun 23, 2011 |
-100.83 |
| Jun 22, 2011 |
-102.63 |
| Jun 21, 2011 |
-102.45 |
| Jun 20, 2011 |
-101.93 |
| Jun 17, 2011 |
-101.91 |
| Jun 16, 2011 |
-101.25 |
| Jun 15, 2011 |
-101.38 |
| Jun 14, 2011 |
-101.05 |
| Jun 13, 2011 |
-100.42 |
| Jun 10, 2011 |
-101.42 |
| Jun 9, 2011 |
-102.31 |
| Jun 8, 2011 |
-101.82 |
| Jun 7, 2011 |
-102.20 |
| Jun 6, 2011 |
-102.26 |
| Jun 3, 2011 |
-102.09 |
| Jun 2, 2011 |
-101.56 |
| Jun 1, 2011 |
-101.85 |
| May 31, 2011 |
-101.71 |
| May 27, 2011 |
-101.78 |
| May 26, 2011 |
-100.77 |
| May 25, 2011 |
-101.02 |
| May 24, 2011 |
-100.99 |
| May 23, 2011 |
-100.49 |
| May 20, 2011 |
-100.27 |
| May 19, 2011 |
-98.99 |
| May 18, 2011 |
-98.95 |
| May 17, 2011 |
-98.35 |
| May 16, 2011 |
-98.82 |
| May 13, 2011 |
-98.95 |
| May 12, 2011 |
-99.61 |
| May 11, 2011 |
-99.64 |
| May 10, 2011 |
-100.50 |
| May 9, 2011 |
-100.20 |
| May 6, 2011 |
-98.78 |
| May 5, 2011 |
-97.45 |
| May 4, 2011 |
-100.43 |
| May 3, 2011 |
-101.85 |
| May 2, 2011 |
-102.23 |
| Apr 29, 2011 |
-103.51 |
| Apr 28, 2011 |
-101.80 |
| Apr 27, 2011 |
-101.38 |
| Apr 26, 2011 |
-99.45 |
| Apr 25, 2011 |
-99.84 |
| Apr 21, 2011 |
-99.73 |
| Apr 20, 2011 |
-99.55 |
| Apr 19, 2011 |
-99.20 |
| Apr 18, 2011 |
-99.15 |
| Apr 15, 2011 |
-98.58 |
| Apr 14, 2011 |
-97.72 |
| Apr 13, 2011 |
-96.45 |
| Apr 12, 2011 |
-96.28 |
| Apr 11, 2011 |
-96.92 |
| Apr 8, 2011 |
-97.64 |
| Apr 7, 2011 |
-96.83 |
| Apr 6, 2011 |
-96.79 |
| Apr 5, 2011 |
-96.49 |
| Apr 4, 2011 |
-95.02 |
| Apr 1, 2011 |
-94.59 |
| Mar 31, 2011 |
-95.06 |
| Mar 30, 2011 |
-94.24 |
| Mar 29, 2011 |
-93.97 |
| Mar 28, 2011 |
-94.15 |
| Mar 25, 2011 |
-94.66 |
| Mar 24, 2011 |
-94.67 |
| Mar 23, 2011 |
-95.37 |
| Mar 22, 2011 |
-94.53 |
| Mar 21, 2011 |
-94.58 |
| Mar 18, 2011 |
-94.02 |
| Mar 17, 2011 |
-93.04 |
| Mar 16, 2011 |
-92.61 |
| Mar 15, 2011 |
-92.65 |
| Mar 14, 2011 |
-94.36 |
| Mar 11, 2011 |
-93.92 |
| Mar 10, 2011 |
-93.65 |
| Mar 9, 2011 |
-94.74 |
| Mar 8, 2011 |
-94.68 |
| Mar 7, 2011 |
-94.95 |
| Mar 4, 2011 |
-94.70 |
| Mar 3, 2011 |
-93.87 |
| Mar 2, 2011 |
-95.08 |
| Mar 1, 2011 |
-95.12 |
| Feb 28, 2011 |
-93.57 |
| Feb 25, 2011 |
-93.39 |
| Feb 24, 2011 |
-92.74 |
| Feb 23, 2011 |
-93.49 |
| Feb 22, 2011 |
-92.65 |
| Feb 18, 2011 |
-92.00 |
| Feb 17, 2011 |
-91.79 |
| Feb 16, 2011 |
-91.15 |
| Feb 15, 2011 |
-91.05 |
| Feb 14, 2011 |
-90.35 |
| Feb 11, 2011 |
-89.93 |
| Feb 10, 2011 |
-90.33 |
| Feb 9, 2011 |
-90.46 |
| Feb 8, 2011 |
-90.47 |
| Feb 7, 2011 |
-89.47 |
| Feb 4, 2011 |
-89.43 |
| Feb 3, 2011 |
-89.83 |
| Feb 2, 2011 |
-88.63 |
| Feb 1, 2011 |
-88.88 |
| Jan 31, 2011 |
-88.24 |
| Jan 28, 2011 |
-88.47 |
| Jan 27, 2011 |
-86.93 |
| Jan 26, 2011 |
-89.11 |
| Jan 25, 2011 |
-88.40 |
| Jan 24, 2011 |
-88.55 |
| Jan 21, 2011 |
-89.01 |
| Jan 20, 2011 |
-89.12 |
| Jan 19, 2011 |
-90.84 |
| Jan 18, 2011 |
-90.66 |
| Jan 14, 2011 |
-90.18 |
| Jan 13, 2011 |
-91.05 |
| Jan 12, 2011 |
-92.05 |
| Jan 11, 2011 |
-91.65 |
| Jan 10, 2011 |
-91.19 |
| Jan 7, 2011 |
-90.79 |
| Jan 6, 2011 |
-90.97 |
| Jan 5, 2011 |
-91.32 |
| Jan 4, 2011 |
-91.57 |
| Jan 3, 2011 |
-93.75 |
| Dec 31, 2010 |
-94.26 |
