Ses Ai (SES) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Ses Ai | 384.43 Mn | 384.43 Mn | 1.22 Mn | -6.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.96 |
| May 20, 2026 | -6.29 |
| May 19, 2026 | -6.11 |
| May 18, 2026 | -6.23 |
| May 15, 2026 | -6.81 |
| May 14, 2026 | -6.66 |
| May 13, 2026 | -6.20 |
| May 12, 2026 | -6.02 |
| May 11, 2026 | -6.08 |
| May 8, 2026 | -5.60 |
| May 7, 2026 | -5.55 |
| May 6, 2026 | -5.92 |
| May 5, 2026 | -5.84 |
| May 4, 2026 | -6.20 |
| May 1, 2026 | -6.32 |
| Apr 30, 2026 | -6.32 |
| Apr 29, 2026 | -6.14 |
| Apr 28, 2026 | -6.26 |
| Apr 27, 2026 | -6.44 |
| Apr 24, 2026 | -6.99 |
| Apr 23, 2026 | -7.35 |
| Apr 22, 2026 | -7.65 |
| Apr 21, 2026 | -6.93 |
| Apr 20, 2026 | -7.17 |
| Apr 17, 2026 | -7.29 |
| Apr 16, 2026 | -6.93 |
| Apr 15, 2026 | -6.99 |
| Apr 14, 2026 | -6.63 |
| Apr 13, 2026 | -6.08 |
| Apr 10, 2026 | -6.02 |
| Apr 9, 2026 | -5.78 |
| Apr 8, 2026 | -5.90 |
| Apr 7, 2026 | -5.73 |
| Apr 6, 2026 | -6.08 |
| Apr 2, 2026 | -5.99 |
| Apr 1, 2026 | -5.72 |
| Mar 31, 2026 | -5.79 |
| Mar 30, 2026 | -5.15 |
| Mar 27, 2026 | -5.54 |
| Mar 26, 2026 | -5.66 |
| Mar 25, 2026 | -5.94 |
| Mar 24, 2026 | -5.89 |
| Mar 23, 2026 | -5.89 |
| Mar 20, 2026 | -5.89 |
| Mar 19, 2026 | -6.11 |
| Mar 18, 2026 | -6.22 |
| Mar 17, 2026 | -6.51 |
| Mar 16, 2026 | -6.79 |
| Mar 13, 2026 | -6.84 |
| Mar 12, 2026 | -6.84 |
| Mar 11, 2026 | -7.23 |
| Mar 10, 2026 | -7.12 |
| Mar 9, 2026 | -6.56 |
| Mar 6, 2026 | -6.34 |
| Mar 5, 2026 | -6.06 |
| Mar 4, 2026 | -9.59 |
| Mar 3, 2026 | -8.69 |
| Mar 2, 2026 | -9.31 |
| Feb 27, 2026 | -9.20 |
| Feb 26, 2026 | -9.65 |
| Feb 25, 2026 | -9.25 |
| Feb 24, 2026 | -9.14 |
| Feb 23, 2026 | -9.03 |
| Feb 20, 2026 | -9.25 |
| Feb 19, 2026 | -9.93 |
| Feb 18, 2026 | -9.53 |
| Feb 17, 2026 | -9.53 |
| Feb 13, 2026 | -9.53 |
| Feb 12, 2026 | -9.48 |
| Feb 11, 2026 | -10.32 |
| Feb 10, 2026 | -10.77 |
| Feb 9, 2026 | -11.16 |
| Feb 6, 2026 | -10.54 |
| Feb 5, 2026 | -9.20 |
| Feb 4, 2026 | -10.49 |
| Feb 3, 2026 | -12.06 |
| Feb 2, 2026 | -11.16 |
| Jan 30, 2026 | -11.38 |
| Jan 29, 2026 | -12.73 |
| Jan 28, 2026 | -12.73 |
| Jan 27, 2026 | -12.34 |
| Jan 26, 2026 | -11.78 |
| Jan 23, 2026 | -13.46 |
| Jan 22, 2026 | -14.41 |
| Jan 21, 2026 | -13.24 |
| Jan 20, 2026 | -12.17 |
| Jan 16, 2026 | -12.95 |
| Jan 15, 2026 | -12.11 |
| Jan 14, 2026 | -12.45 |
| Jan 13, 2026 | -11.95 |
| Jan 12, 2026 | -12.34 |
| Jan 9, 2026 | -11.95 |
| Jan 8, 2026 | -12.39 |
| Jan 7, 2026 | -11.66 |
| Jan 6, 2026 | -11.72 |
| Jan 5, 2026 | -11.95 |
| Jan 2, 2026 | -10.77 |
| Dec 31, 2025 | -10.09 |
| Dec 30, 2025 | -9.84 |
| Dec 29, 2025 | -10.50 |
| Dec 26, 2025 | -10.83 |
| Dec 24, 2025 | -11.22 |
| Dec 23, 2025 | -11.00 |
| Dec 22, 2025 | -10.67 |
| Dec 19, 2025 | -10.61 |
| Dec 18, 2025 | -10.56 |
| Dec 17, 2025 | -10.01 |
| Dec 16, 2025 | -10.78 |
| Dec 15, 2025 | -10.72 |
| Dec 12, 2025 | -11.22 |
| Dec 11, 2025 | -12.10 |
| Dec 10, 2025 | -11.44 |
| Dec 9, 2025 | -11.66 |
| Dec 8, 2025 | -11.55 |
| Dec 5, 2025 | -11.93 |
| Dec 4, 2025 | -12.59 |
| Dec 3, 2025 | -11.00 |
| Dec 2, 2025 | -10.12 |
| Dec 1, 2025 | -10.28 |
| Nov 28, 2025 | -10.83 |
| Nov 26, 2025 | -10.28 |
| Nov 25, 2025 | -10.28 |
| Nov 24, 2025 | -10.23 |
| Nov 21, 2025 | -9.95 |
| Nov 20, 2025 | -9.90 |
| Nov 19, 2025 | -10.06 |
| Nov 18, 2025 | -10.23 |
| Nov 17, 2025 | -10.39 |
| Nov 14, 2025 | -10.94 |
| Nov 13, 2025 | -10.94 |
| Nov 12, 2025 | -12.21 |
| Nov 11, 2025 | -12.76 |
| Nov 10, 2025 | -13.31 |
| Nov 7, 2025 | -14.02 |
| Nov 6, 2025 | -12.04 |
| Nov 5, 2025 | -12.26 |
| Nov 4, 2025 | -11.44 |
| Nov 3, 2025 | -12.48 |
| Oct 31, 2025 | -12.98 |
| Oct 30, 2025 | -11.71 |
| Oct 29, 2025 | -12.37 |
| Oct 28, 2025 | -12.48 |
| Oct 27, 2025 | -13.42 |
| Oct 24, 2025 | -13.91 |
| Oct 23, 2025 | -13.03 |
| Oct 22, 2025 | -13.64 |
| Oct 21, 2025 | -15.62 |
| Oct 20, 2025 | -17.98 |
| Oct 17, 2025 | -16.88 |
| Oct 16, 2025 | -17.27 |
| Oct 15, 2025 | -19.47 |
| Oct 14, 2025 | -17.43 |
| Oct 13, 2025 | -18.42 |
| Oct 10, 2025 | -16.61 |
| Oct 9, 2025 | -16.39 |
| Oct 8, 2025 | -15.18 |
| Oct 7, 2025 | -14.90 |
| Oct 6, 2025 | -13.36 |
| Oct 3, 2025 | -11.33 |
| Oct 2, 2025 | -9.62 |
| Oct 1, 2025 | -9.79 |
| Sep 30, 2025 | -9.18 |
| Sep 29, 2025 | -8.37 |
| Sep 26, 2025 | -8.90 |
| Sep 25, 2025 | -8.85 |
| Sep 24, 2025 | -9.09 |
| Sep 23, 2025 | -9.04 |
| Sep 22, 2025 | -8.85 |
| Sep 19, 2025 | -7.56 |
| Sep 18, 2025 | -7.56 |
| Sep 17, 2025 | -6.22 |
| Sep 16, 2025 | -6.12 |
| Sep 15, 2025 | -6.32 |
| Sep 12, 2025 | -5.98 |
| Sep 11, 2025 | -5.55 |
| Sep 10, 2025 | -5.36 |
| Sep 9, 2025 | -5.41 |
| Sep 8, 2025 | -5.60 |
| Sep 5, 2025 | -5.17 |
| Sep 4, 2025 | -5.02 |
| Sep 3, 2025 | -5.07 |
| Sep 2, 2025 | -5.21 |
| Aug 29, 2025 | -5.21 |
| Aug 28, 2025 | -5.31 |
| Aug 27, 2025 | -5.36 |
| Aug 26, 2025 | -5.36 |
| Aug 25, 2025 | -5.55 |
| Aug 22, 2025 | -5.36 |
| Aug 21, 2025 | -5.02 |
| Aug 20, 2025 | -5.17 |
| Aug 19, 2025 | -5.17 |
| Aug 18, 2025 | -5.36 |
| Aug 15, 2025 | -5.17 |
| Aug 14, 2025 | -4.78 |
| Aug 13, 2025 | -5.12 |
| Aug 12, 2025 | -5.26 |
| Aug 11, 2025 | -5.26 |
| Aug 8, 2025 | -5.41 |
| Aug 7, 2025 | -5.45 |
| Aug 6, 2025 | -5.02 |
| Aug 5, 2025 | -5.02 |
| Aug 4, 2025 | -6.55 |
| Aug 1, 2025 | -5.79 |
| Jul 31, 2025 | -6.22 |
| Jul 30, 2025 | -5.74 |
| Jul 29, 2025 | -5.98 |
| Jul 28, 2025 | -6.51 |
| Jul 25, 2025 | -5.65 |
| Jul 24, 2025 | -5.79 |
| Jul 23, 2025 | -5.79 |
| Jul 22, 2025 | -5.36 |
| Jul 21, 2025 | -5.41 |
| Jul 18, 2025 | -5.79 |
| Jul 17, 2025 | -5.17 |
| Jul 16, 2025 | -4.71 |
| Jul 15, 2025 | -4.64 |
| Jul 14, 2025 | -4.51 |
| Jul 11, 2025 | -4.44 |
| Jul 10, 2025 | -4.55 |
| Jul 9, 2025 | -4.25 |
| Jul 8, 2025 | -4.23 |
| Jul 7, 2025 | -4.04 |
| Jul 3, 2025 | -4.22 |
| Jul 2, 2025 | -4.23 |
| Jul 1, 2025 | -4.11 |
| Jun 30, 2025 | -4.25 |
| Jun 27, 2025 | -3.70 |
| Jun 26, 2025 | -3.93 |
| Jun 25, 2025 | -3.62 |
| Jun 24, 2025 | -3.86 |
| Jun 23, 2025 | -3.48 |
| Jun 20, 2025 | -3.50 |
| Jun 18, 2025 | -3.84 |
| Jun 17, 2025 | -3.84 |
| Jun 16, 2025 | -3.99 |
| Jun 13, 2025 | -3.98 |
| Jun 12, 2025 | -4.14 |
| Jun 11, 2025 | -4.21 |
| Jun 10, 2025 | -4.11 |
| Jun 9, 2025 | -4.37 |
| Jun 6, 2025 | -4.33 |
| Jun 5, 2025 | -3.86 |
| Jun 4, 2025 | -4.05 |
| Jun 3, 2025 | -3.81 |
| Jun 2, 2025 | -3.45 |
| May 30, 2025 | -3.79 |
| May 29, 2025 | -3.60 |
| May 28, 2025 | -3.75 |
| May 27, 2025 | -4.02 |
| May 23, 2025 | -3.96 |
| May 22, 2025 | -4.02 |
| May 21, 2025 | -3.91 |
| May 20, 2025 | -3.96 |
| May 19, 2025 | -3.56 |
| May 16, 2025 | -3.90 |
| May 15, 2025 | -3.81 |
| May 14, 2025 | -4.05 |
| May 13, 2025 | -3.72 |
| May 12, 2025 | -3.79 |
| May 9, 2025 | -3.63 |
| May 8, 2025 | -3.75 |
| May 7, 2025 | -3.43 |
| May 6, 2025 | -3.37 |
| May 5, 2025 | -3.36 |
| May 2, 2025 | -3.39 |
| May 1, 2025 | -3.75 |
| Apr 30, 2025 | -3.74 |
| Apr 29, 2025 | -4.02 |
| Apr 28, 2025 | -4.37 |
| Apr 25, 2025 | -4.29 |
| Apr 24, 2025 | -3.62 |
| Apr 23, 2025 | -3.05 |
| Apr 22, 2025 | -2.93 |
| Apr 21, 2025 | -2.85 |
| Apr 17, 2025 | -2.85 |
| Apr 16, 2025 | -2.67 |
| Apr 15, 2025 | -2.59 |
| Apr 14, 2025 | -2.59 |
| Apr 11, 2025 | -2.66 |
| Apr 10, 2025 | -2.33 |
| Apr 9, 2025 | -2.32 |
| Apr 8, 2025 | -2.19 |
| Apr 7, 2025 | -2.37 |
| Apr 4, 2025 | -2.18 |
| Apr 3, 2025 | -2.12 |
| Apr 2, 2025 | -2.33 |
| Apr 1, 2025 | -2.29 |
| Mar 31, 2025 | -2.17 |
| Mar 28, 2025 | -2.59 |
| Mar 27, 2025 | -2.55 |
| Mar 26, 2025 | -3.00 |
| Mar 25, 2025 | -3.21 |
| Mar 24, 2025 | -2.80 |
| Mar 21, 2025 | -2.51 |
| Mar 20, 2025 | -2.53 |
| Mar 19, 2025 | -2.62 |
| Mar 18, 2025 | -2.93 |
| Mar 17, 2025 | -3.13 |
| Mar 14, 2025 | -2.09 |
| Mar 13, 2025 | -1.92 |
| Mar 12, 2025 | -2.06 |
| Mar 11, 2025 | -2.10 |
| Mar 10, 2025 | -2.00 |
| Mar 7, 2025 | -2.33 |
| Mar 6, 2025 | -2.55 |
| Mar 5, 2025 | -2.73 |
| Mar 4, 2025 | -2.71 |
| Mar 3, 2025 | -2.73 |
| Feb 28, 2025 | -3.16 |
| Feb 27, 2025 | -3.24 |
| Feb 26, 2025 | -3.79 |
| Feb 25, 2025 | -3.99 |
| Feb 24, 2025 | -4.33 |
| Feb 21, 2025 | -4.29 |
| Feb 20, 2025 | -4.53 |
| Feb 19, 2025 | -4.76 |
| Feb 18, 2025 | -4.86 |
| Feb 14, 2025 | -4.86 |
| Feb 13, 2025 | -4.95 |
| Feb 12, 2025 | -5.00 |
| Feb 11, 2025 | -5.14 |
| Feb 10, 2025 | -5.52 |
| Feb 7, 2025 | -6.00 |
| Feb 6, 2025 | -6.24 |
| Feb 5, 2025 | -5.29 |
| Feb 4, 2025 | -5.71 |
| Feb 3, 2025 | -5.52 |
| Jan 31, 2025 | -5.62 |
| Jan 30, 2025 | -5.00 |
| Jan 29, 2025 | -5.05 |
| Jan 28, 2025 | -5.24 |
| Jan 27, 2025 | -5.24 |
| Jan 24, 2025 | -5.38 |
| Jan 23, 2025 | -5.24 |
| Jan 22, 2025 | -3.96 |
| Jan 21, 2025 | -4.20 |
| Jan 17, 2025 | -4.43 |
| Jan 16, 2025 | -4.95 |
| Jan 15, 2025 | -3.95 |
| Jan 14, 2025 | -3.91 |
| Jan 13, 2025 | -4.48 |
| Jan 10, 2025 | -6.05 |
| Jan 8, 2025 | -7.38 |
| Jan 7, 2025 | -8.33 |
| Jan 6, 2025 | -9.90 |
| Jan 3, 2025 | -10.71 |
| Jan 2, 2025 | -9.05 |
| Dec 31, 2024 | -10.43 |
| Dec 30, 2024 | -12.87 |
| Dec 27, 2024 | -12.71 |
| Dec 26, 2024 | -7.55 |
| Dec 24, 2024 | -3.78 |
| Dec 23, 2024 | -2.77 |
| Dec 20, 2024 | -2.20 |
| Dec 19, 2024 | -2.08 |
| Dec 18, 2024 | -2.12 |
| Dec 17, 2024 | -2.01 |
| Dec 16, 2024 | -2.19 |
| Dec 13, 2024 | -2.18 |
| Dec 12, 2024 | -2.20 |
| Dec 11, 2024 | -2.45 |
| Dec 10, 2024 | -2.34 |
| Dec 9, 2024 | -2.60 |
| Dec 6, 2024 | -2.39 |
| Dec 5, 2024 | -2.12 |
| Dec 4, 2024 | -1.98 |
| Dec 3, 2024 | -1.93 |
| Dec 2, 2024 | -1.99 |
| Nov 29, 2024 | -1.86 |
| Nov 27, 2024 | -1.74 |
| Nov 26, 2024 | -1.74 |
| Nov 25, 2024 | -1.82 |
| Nov 22, 2024 | -1.63 |
| Nov 21, 2024 | -1.60 |
| Nov 20, 2024 | -1.65 |
| Nov 19, 2024 | -1.75 |
| Nov 18, 2024 | -1.51 |
| Nov 15, 2024 | -1.43 |
| Nov 14, 2024 | -1.68 |
| Nov 13, 2024 | -1.58 |
| Nov 12, 2024 | -1.58 |
| Nov 11, 2024 | -1.91 |
| Nov 8, 2024 | -1.98 |
| Nov 7, 2024 | -2.03 |
| Nov 6, 2024 | -2.15 |
| Nov 5, 2024 | -2.32 |
| Nov 4, 2024 | -2.39 |
| Nov 1, 2024 | -2.40 |
| Oct 31, 2024 | -2.52 |
| Oct 30, 2024 | -2.75 |
| Oct 29, 2024 | -2.99 |
| Oct 28, 2024 | -3.08 |
| Oct 25, 2024 | -3.04 |
| Oct 24, 2024 | -3.22 |
| Oct 23, 2024 | -3.38 |
| Oct 22, 2024 | -3.67 |
| Oct 21, 2024 | -3.74 |
| Oct 18, 2024 | -3.40 |
| Oct 17, 2024 | -3.04 |
| Oct 16, 2024 | -3.26 |
| Oct 15, 2024 | -3.17 |
| Oct 14, 2024 | -3.31 |
| Oct 11, 2024 | -3.33 |
| Oct 10, 2024 | -3.01 |
| Oct 9, 2024 | -3.12 |
| Oct 8, 2024 | -3.17 |
| Oct 7, 2024 | -3.17 |
| Oct 4, 2024 | -3.28 |
| Oct 3, 2024 | -3.16 |
| Oct 2, 2024 | -3.17 |
| Oct 1, 2024 | -3.18 |
| Sep 30, 2024 | -3.40 |
| Sep 27, 2024 | -4.15 |
| Sep 26, 2024 | -4.16 |
| Sep 25, 2024 | -3.96 |
| Sep 24, 2024 | -3.61 |
| Sep 23, 2024 | -3.60 |
| Sep 20, 2024 | -4.16 |
| Sep 19, 2024 | -4.65 |
| Sep 18, 2024 | -4.64 |
| Sep 17, 2024 | -5.37 |
| Sep 16, 2024 | -5.58 |
| Sep 13, 2024 | -5.80 |
| Sep 12, 2024 | -5.69 |
| Sep 11, 2024 | -5.53 |
| Sep 10, 2024 | -5.53 |
| Sep 9, 2024 | -5.64 |
| Sep 6, 2024 | -5.42 |
| Sep 5, 2024 | -5.64 |
| Sep 4, 2024 | -5.53 |
| Sep 3, 2024 | -5.64 |
| Aug 30, 2024 | -5.86 |
| Aug 29, 2024 | -5.80 |
| Aug 28, 2024 | -5.64 |
| Aug 27, 2024 | -5.80 |
| Aug 26, 2024 | -5.86 |
| Aug 23, 2024 | -5.86 |
| Aug 22, 2024 | -5.53 |
| Aug 21, 2024 | -5.86 |
| Aug 20, 2024 | -5.47 |
| Aug 19, 2024 | -5.46 |
| Aug 16, 2024 | -5.58 |
| Aug 15, 2024 | -5.58 |
| Aug 14, 2024 | -4.94 |
| Aug 13, 2024 | -5.42 |
| Aug 12, 2024 | -4.76 |
| Aug 9, 2024 | -4.54 |
| Aug 8, 2024 | -5.03 |
| Aug 7, 2024 | -5.11 |
| Aug 6, 2024 | -5.13 |
| Aug 5, 2024 | -5.43 |
| Aug 2, 2024 | -5.80 |
| Aug 1, 2024 | -6.07 |
| Jul 31, 2024 | -6.73 |
| Jul 30, 2024 | -6.46 |
| Jul 29, 2024 | -7.11 |
| Jul 26, 2024 | -6.79 |
| Jul 25, 2024 | -6.62 |
| Jul 24, 2024 | -6.57 |
| Jul 23, 2024 | -6.84 |
| Jul 22, 2024 | -6.73 |
| Jul 19, 2024 | -6.79 |
| Jul 18, 2024 | -7.33 |
| Jul 17, 2024 | -7.28 |
| Jul 16, 2024 | -7.39 |
| Jul 15, 2024 | -7.11 |
| Jul 12, 2024 | -7.11 |
| Jul 11, 2024 | -7.39 |
| Jul 10, 2024 | -6.40 |
| Jul 9, 2024 | -6.02 |
| Jul 8, 2024 | -6.18 |
| Jul 5, 2024 | -6.07 |
| Jul 3, 2024 | -5.96 |
| Jul 2, 2024 | -6.02 |
| Jul 1, 2024 | -6.18 |
| Jun 28, 2024 | -7.08 |
| Jun 27, 2024 | -7.19 |
| Jun 26, 2024 | -7.25 |
| Jun 25, 2024 | -7.42 |
| Jun 24, 2024 | -7.47 |
| Jun 21, 2024 | -6.96 |
| Jun 20, 2024 | -6.51 |
| Jun 18, 2024 | -6.96 |
| Jun 17, 2024 | -7.13 |
| Jun 14, 2024 | -6.79 |
| Jun 13, 2024 | -7.19 |
| Jun 12, 2024 | -7.59 |
| Jun 11, 2024 | -7.36 |
| Jun 10, 2024 | -7.08 |
| Jun 7, 2024 | -7.02 |
| Jun 6, 2024 | -7.08 |
| Jun 5, 2024 | -7.25 |
| Jun 4, 2024 | -7.08 |
| Jun 3, 2024 | -7.42 |
| May 31, 2024 | -7.08 |
| May 30, 2024 | -7.36 |
| May 29, 2024 | -7.36 |
| May 28, 2024 | -7.30 |
| May 24, 2024 | -7.08 |
| May 23, 2024 | -6.91 |
| May 22, 2024 | -7.08 |
| May 21, 2024 | -7.25 |
| May 20, 2024 | -7.47 |
| May 17, 2024 | -7.13 |
| May 16, 2024 | -7.19 |
| May 15, 2024 | -7.36 |
| May 14, 2024 | -7.87 |
| May 13, 2024 | -7.70 |
| May 10, 2024 | -8.21 |
| May 9, 2024 | -8.55 |
| May 8, 2024 | -8.04 |
| May 7, 2024 | -7.87 |
| May 6, 2024 | -8.44 |
| May 3, 2024 | -7.93 |
| May 2, 2024 | -8.38 |
| May 1, 2024 | -8.38 |
| Apr 30, 2024 | -8.95 |
| Apr 29, 2024 | -7.64 |
| Apr 26, 2024 | -7.70 |
| Apr 25, 2024 | -7.25 |
| Apr 24, 2024 | -7.13 |
| Apr 23, 2024 | -7.30 |
| Apr 22, 2024 | -6.51 |
| Apr 19, 2024 | -7.19 |
| Apr 18, 2024 | -7.59 |
| Apr 17, 2024 | -8.32 |
| Apr 16, 2024 | -8.72 |
| Apr 15, 2024 | -9.74 |
| Apr 12, 2024 | -8.44 |
| Apr 11, 2024 | -7.93 |
| Apr 10, 2024 | -8.15 |
| Apr 9, 2024 | -8.66 |
| Apr 8, 2024 | -8.49 |
| Apr 5, 2024 | -8.49 |
| Apr 4, 2024 | -8.78 |
| Apr 3, 2024 | -9.23 |
| Apr 2, 2024 | -8.95 |
| Apr 1, 2024 | -9.12 |
| Mar 28, 2024 | -8.79 |
| Mar 27, 2024 | -8.68 |
| Mar 26, 2024 | -8.21 |
| Mar 25, 2024 | -8.21 |
| Mar 22, 2024 | -8.21 |
| Mar 21, 2024 | -8.58 |
| Mar 20, 2024 | -8.42 |
| Mar 19, 2024 | -7.69 |
| Mar 18, 2024 | -7.53 |
| Mar 15, 2024 | -7.95 |
| Mar 14, 2024 | -7.74 |
| Mar 13, 2024 | -8.06 |
| Mar 12, 2024 | -8.42 |
| Mar 11, 2024 | -8.11 |
| Mar 8, 2024 | -8.68 |
| Mar 7, 2024 | -8.58 |
| Mar 6, 2024 | -8.32 |
| Mar 5, 2024 | -8.32 |
| Mar 4, 2024 | -8.95 |
| Mar 1, 2024 | -8.79 |
| Feb 29, 2024 | -9.26 |
| Feb 28, 2024 | -9.10 |
| Feb 27, 2024 | -8.89 |
| Feb 26, 2024 | -7.80 |
| Feb 23, 2024 | -7.22 |
| Feb 22, 2024 | -7.06 |
| Feb 21, 2024 | -7.27 |
| Feb 20, 2024 | -7.32 |
| Feb 16, 2024 | -7.53 |
| Feb 15, 2024 | -7.64 |
| Feb 14, 2024 | -7.38 |
| Feb 13, 2024 | -6.91 |
| Feb 12, 2024 | -7.38 |
| Feb 9, 2024 | -7.12 |
| Feb 8, 2024 | -6.59 |
| Feb 7, 2024 | -6.38 |
| Feb 6, 2024 | -6.75 |
| Feb 5, 2024 | -6.17 |
| Feb 2, 2024 | -6.80 |
| Feb 1, 2024 | -7.12 |
| Jan 31, 2024 | -6.85 |
| Jan 30, 2024 | -7.12 |
| Jan 29, 2024 | -7.12 |
| Jan 26, 2024 | -6.43 |
| Jan 25, 2024 | -6.33 |
| Jan 24, 2024 | -6.64 |
| Jan 23, 2024 | -7.27 |
| Jan 22, 2024 | -7.43 |
| Jan 19, 2024 | -7.69 |
| Jan 18, 2024 | -7.80 |
| Jan 17, 2024 | -7.95 |
| Jan 16, 2024 | -7.22 |
| Jan 12, 2024 | -7.85 |
| Jan 11, 2024 | -8.37 |
| Jan 10, 2024 | -8.58 |
| Jan 9, 2024 | -8.84 |
| Jan 8, 2024 | -9.31 |
| Jan 5, 2024 | -8.37 |
| Jan 4, 2024 | -8.58 |
| Jan 3, 2024 | -9.42 |
| Jan 2, 2024 | -9.52 |
| Dec 29, 2023 | -7.69 |
| Dec 28, 2023 | -7.73 |
| Dec 27, 2023 | -7.61 |
| Dec 26, 2023 | -7.73 |
| Dec 22, 2023 | -7.77 |
| Dec 21, 2023 | -8.40 |
| Dec 20, 2023 | -8.95 |
| Dec 19, 2023 | -8.91 |
| Dec 18, 2023 | -8.53 |
| Dec 15, 2023 | -8.99 |
| Dec 14, 2023 | -9.12 |
| Dec 13, 2023 | -9.41 |
| Dec 12, 2023 | -8.45 |
| Dec 11, 2023 | -9.12 |
| Dec 8, 2023 | -8.95 |
| Dec 7, 2023 | -8.91 |
| Dec 6, 2023 | -9.58 |
| Dec 5, 2023 | -9.75 |
| Dec 4, 2023 | -9.75 |
| Dec 1, 2023 | -9.41 |
| Nov 30, 2023 | -8.95 |
| Nov 29, 2023 | -8.91 |
| Nov 28, 2023 | -8.11 |
| Nov 27, 2023 | -8.45 |
| Nov 24, 2023 | -9.37 |
| Nov 22, 2023 | -9.67 |
| Nov 21, 2023 | -9.67 |
| Nov 20, 2023 | -10.67 |
| Nov 17, 2023 | -10.46 |
| Nov 16, 2023 | -9.83 |
| Nov 15, 2023 | -10.51 |
| Nov 14, 2023 | -10.30 |
| Nov 13, 2023 | -8.99 |
| Nov 10, 2023 | -8.15 |
| Nov 9, 2023 | -8.32 |
| Nov 8, 2023 | -8.36 |
| Nov 7, 2023 | -8.66 |
| Nov 6, 2023 | -7.94 |
| Nov 3, 2023 | -8.70 |
| Nov 2, 2023 | -8.40 |
| Nov 1, 2023 | -7.86 |
| Oct 31, 2023 | -7.61 |
| Oct 30, 2023 | -7.73 |
| Oct 27, 2023 | -7.73 |
| Oct 26, 2023 | -8.28 |
| Oct 25, 2023 | -9.37 |
| Oct 24, 2023 | -8.32 |
| Oct 23, 2023 | -9.08 |
| Oct 20, 2023 | -8.99 |
| Oct 19, 2023 | -8.87 |
| Oct 18, 2023 | -9.67 |
| Oct 17, 2023 | -10.59 |
| Oct 16, 2023 | -10.51 |
| Oct 13, 2023 | -10.34 |
| Oct 12, 2023 | -10.21 |
| Oct 11, 2023 | -10.30 |
| Oct 10, 2023 | -11.05 |
| Oct 9, 2023 | -9.83 |
| Oct 6, 2023 | -9.92 |
| Oct 5, 2023 | -9.33 |
| Oct 4, 2023 | -9.96 |
| Oct 3, 2023 | -9.12 |
| Oct 2, 2023 | -9.79 |
| Sep 29, 2023 | -10.69 |
| Sep 28, 2023 | -10.60 |
| Sep 27, 2023 | -10.36 |
| Sep 26, 2023 | -9.70 |
| Sep 25, 2023 | -9.33 |
| Sep 22, 2023 | -9.19 |
| Sep 21, 2023 | -10.13 |
| Sep 20, 2023 | -10.18 |
| Sep 19, 2023 | -9.94 |
| Sep 18, 2023 | -9.89 |
| Sep 15, 2023 | -10.32 |
| Sep 14, 2023 | -10.27 |
| Sep 13, 2023 | -9.94 |
| Sep 12, 2023 | -10.51 |
| Sep 11, 2023 | -10.27 |
| Sep 8, 2023 | -9.94 |
| Sep 7, 2023 | -9.33 |
| Sep 6, 2023 | -9.94 |
| Sep 5, 2023 | -10.13 |
| Sep 1, 2023 | -10.27 |
| Aug 31, 2023 | -9.94 |
| Aug 30, 2023 | -10.51 |
| Aug 29, 2023 | -10.60 |
| Aug 28, 2023 | -10.18 |
| Aug 25, 2023 | -9.94 |
| Aug 24, 2023 | -9.19 |
| Aug 23, 2023 | -9.66 |
| Aug 22, 2023 | -10.03 |
| Aug 21, 2023 | -9.80 |
| Aug 18, 2023 | -9.85 |
| Aug 17, 2023 | -10.08 |
| Aug 16, 2023 | -9.94 |
| Aug 15, 2023 | -9.89 |
| Aug 14, 2023 | -10.51 |
| Aug 11, 2023 | -11.49 |
| Aug 10, 2023 | -11.59 |
| Aug 9, 2023 | -12.34 |
| Aug 8, 2023 | -12.44 |
| Aug 7, 2023 | -12.01 |
| Aug 4, 2023 | -13.19 |
| Aug 3, 2023 | -13.66 |
| Aug 2, 2023 | -13.71 |
| Aug 1, 2023 | -14.75 |
| Jul 31, 2023 | -14.79 |
| Jul 28, 2023 | -14.37 |
| Jul 27, 2023 | -13.24 |
| Jul 26, 2023 | -13.24 |
| Jul 25, 2023 | -13.57 |
| Jul 24, 2023 | -14.32 |
| Jul 21, 2023 | -14.09 |
| Jul 20, 2023 | -14.51 |
| Jul 19, 2023 | -13.61 |
| Jul 18, 2023 | -13.61 |
| Jul 17, 2023 | -12.86 |
| Jul 14, 2023 | -12.25 |
| Jul 13, 2023 | -13.00 |
| Jul 12, 2023 | -13.00 |
| Jul 11, 2023 | -12.95 |
| Jul 10, 2023 | -12.48 |
| Jul 7, 2023 | -13.47 |
| Jul 6, 2023 | -11.64 |
| Jul 5, 2023 | -11.59 |
| Jul 3, 2023 | -11.54 |
| Jun 30, 2023 | -11.49 |
| Jun 29, 2023 | -12.54 |
| Jun 28, 2023 | -13.11 |
| Jun 27, 2023 | -12.54 |
| Jun 26, 2023 | -11.50 |
| Jun 23, 2023 | -10.36 |
| Jun 22, 2023 | -10.20 |
| Jun 21, 2023 | -11.09 |
| Jun 20, 2023 | -10.51 |
| Jun 16, 2023 | -9.89 |
| Jun 15, 2023 | -10.25 |
| Jun 14, 2023 | -10.51 |
| Jun 13, 2023 | -10.88 |
| Jun 12, 2023 | -10.98 |
| Jun 9, 2023 | -10.36 |
| Jun 8, 2023 | -9.94 |
| Jun 7, 2023 | -11.03 |
| Jun 6, 2023 | -10.98 |
| Jun 5, 2023 | -9.89 |
| Jun 2, 2023 | -9.84 |
| Jun 1, 2023 | -8.80 |
| May 31, 2023 | -7.86 |
| May 30, 2023 | -8.07 |
| May 26, 2023 | -7.75 |
| May 25, 2023 | -7.60 |
| May 24, 2023 | -7.65 |
| May 23, 2023 | -7.86 |
| May 22, 2023 | -8.33 |
| May 19, 2023 | -7.60 |
| May 18, 2023 | -7.49 |
| May 17, 2023 | -7.70 |
| May 16, 2023 | -7.18 |
| May 15, 2023 | -7.70 |
| May 12, 2023 | -7.96 |
| May 11, 2023 | -8.64 |
| May 10, 2023 | -8.90 |
| May 9, 2023 | -8.59 |
| May 8, 2023 | -8.12 |
| May 5, 2023 | -7.75 |
| May 4, 2023 | -7.49 |
| May 3, 2023 | -7.81 |
| May 2, 2023 | -7.75 |
| May 1, 2023 | -8.17 |
| Apr 28, 2023 | -8.48 |
| Apr 27, 2023 | -8.80 |
| Apr 26, 2023 | -8.85 |
| Apr 25, 2023 | -8.69 |
| Apr 24, 2023 | -9.73 |
| Apr 21, 2023 | -10.25 |
| Apr 20, 2023 | -10.25 |
| Apr 19, 2023 | -10.88 |
| Apr 18, 2023 | -10.88 |
| Apr 17, 2023 | -11.61 |
| Apr 14, 2023 | -11.71 |
| Apr 13, 2023 | -12.44 |
| Apr 12, 2023 | -13.37 |
| Apr 11, 2023 | -13.90 |
| Apr 10, 2023 | -14.62 |
| Apr 6, 2023 | -14.42 |
| Apr 5, 2023 | -13.84 |
| Apr 4, 2023 | -15.56 |
| Apr 3, 2023 | -15.14 |
| Mar 31, 2023 | -15.35 |
| Mar 30, 2023 | -13.44 |
| Mar 29, 2023 | -13.44 |
| Mar 28, 2023 | -12.96 |
| Mar 27, 2023 | -12.96 |
| Mar 24, 2023 | -13.81 |
| Mar 23, 2023 | -13.58 |
| Mar 22, 2023 | -12.78 |
| Mar 21, 2023 | -13.34 |
| Mar 20, 2023 | -12.54 |
| Mar 17, 2023 | -12.73 |
| Mar 16, 2023 | -13.29 |
| Mar 15, 2023 | -12.87 |
| Mar 14, 2023 | -13.91 |
| Mar 13, 2023 | -12.68 |
| Mar 10, 2023 | -13.15 |
| Mar 9, 2023 | -13.77 |
| Mar 8, 2023 | -14.33 |
| Mar 7, 2023 | -14.00 |
| Mar 6, 2023 | -14.14 |
| Mar 3, 2023 | -14.80 |
| Mar 2, 2023 | -14.52 |
| Mar 1, 2023 | -14.99 |
| Feb 28, 2023 | -15.23 |
| Feb 27, 2023 | -15.04 |
| Feb 24, 2023 | -14.43 |
| Feb 23, 2023 | -14.47 |
| Feb 22, 2023 | -14.24 |
| Feb 21, 2023 | -14.28 |
| Feb 17, 2023 | -15.75 |
| Feb 16, 2023 | -15.56 |
| Feb 15, 2023 | -16.55 |
| Feb 14, 2023 | -16.08 |
| Feb 13, 2023 | -15.46 |
| Feb 10, 2023 | -15.65 |
| Feb 9, 2023 | -16.12 |
| Feb 8, 2023 | -15.93 |
| Feb 7, 2023 | -15.89 |
| Feb 6, 2023 | -16.03 |
| Feb 3, 2023 | -16.08 |
| Feb 2, 2023 | -15.75 |
| Feb 1, 2023 | -15.84 |
| Jan 31, 2023 | -15.56 |
| Jan 30, 2023 | -15.13 |
| Jan 27, 2023 | -16.36 |
| Jan 26, 2023 | -15.13 |
| Jan 25, 2023 | -15.46 |
| Jan 24, 2023 | -15.93 |
| Jan 23, 2023 | -16.31 |
| Jan 20, 2023 | -15.56 |
| Jan 19, 2023 | -14.94 |
| Jan 18, 2023 | -16.59 |
| Jan 17, 2023 | -16.64 |
| Jan 13, 2023 | -16.74 |
| Jan 12, 2023 | -17.25 |
| Jan 11, 2023 | -16.92 |
| Jan 10, 2023 | -16.41 |
| Jan 9, 2023 | -15.27 |
| Jan 6, 2023 | -14.47 |
| Jan 5, 2023 | -14.38 |
| Jan 4, 2023 | -15.51 |
| Jan 3, 2023 | -14.43 |
| Dec 30, 2022 | -19.22 |
| Dec 29, 2022 | -19.95 |
| Dec 28, 2022 | -20.02 |
| Dec 27, 2022 | -19.34 |
| Dec 23, 2022 | -21.11 |
| Dec 22, 2022 | -21.05 |
| Dec 21, 2022 | -21.54 |
| Dec 20, 2022 | -22.15 |
| Dec 19, 2022 | -20.87 |
| Dec 16, 2022 | -24.17 |
| Dec 15, 2022 | -23.31 |
| Dec 14, 2022 | -25.20 |
| Dec 13, 2022 | -25.39 |
| Dec 12, 2022 | -24.59 |
| Dec 9, 2022 | -23.19 |
| Dec 8, 2022 | -24.29 |
| Dec 7, 2022 | -23.98 |
| Dec 6, 2022 | -26.12 |
| Dec 5, 2022 | -26.85 |
| Dec 2, 2022 | -30.08 |
| Dec 1, 2022 | -29.47 |
| Nov 30, 2022 | -30.88 |
| Nov 29, 2022 | -29.35 |
| Nov 28, 2022 | -29.54 |
| Nov 25, 2022 | -30.57 |
| Nov 23, 2022 | -29.47 |
| Nov 22, 2022 | -28.56 |
| Nov 21, 2022 | -27.64 |
| Nov 18, 2022 | -28.74 |
| Nov 17, 2022 | -30.02 |
| Nov 16, 2022 | -31.06 |
| Nov 15, 2022 | -32.34 |
| Nov 14, 2022 | -32.22 |
| Nov 11, 2022 | -33.56 |
| Nov 10, 2022 | -32.95 |
| Nov 9, 2022 | -28.68 |
| Nov 8, 2022 | -30.69 |
| Nov 7, 2022 | -32.16 |
| Nov 4, 2022 | -33.14 |
| Nov 3, 2022 | -33.26 |
| Nov 2, 2022 | -35.09 |
| Nov 1, 2022 | -36.61 |
| Oct 31, 2022 | -36.67 |
| Oct 28, 2022 | -35.33 |
| Oct 27, 2022 | -33.99 |
| Oct 26, 2022 | -33.99 |
| Oct 25, 2022 | -36.92 |
| Oct 24, 2022 | -34.11 |
| Oct 21, 2022 | -34.54 |
| Oct 20, 2022 | -34.72 |
| Oct 19, 2022 | -38.08 |
| Oct 18, 2022 | -35.21 |
| Oct 17, 2022 | -33.56 |
| Oct 14, 2022 | -33.56 |
| Oct 13, 2022 | -33.56 |
| Oct 12, 2022 | -32.28 |
| Oct 11, 2022 | -30.39 |
| Oct 10, 2022 | -30.15 |
| Oct 7, 2022 | -31.49 |
| Oct 6, 2022 | -33.07 |
| Oct 5, 2022 | -33.38 |
| Oct 4, 2022 | -33.62 |
| Oct 3, 2022 | -31.73 |
| Sep 30, 2022 | -29.78 |
| Sep 29, 2022 | -30.72 |
| Sep 28, 2022 | -33.03 |
| Sep 27, 2022 | -31.43 |
| Sep 26, 2022 | -32.65 |
| Sep 23, 2022 | -28.61 |
| Sep 22, 2022 | -31.82 |
| Sep 21, 2022 | -29.31 |
| Sep 20, 2022 | -32.52 |
| Sep 19, 2022 | -34.77 |
| Sep 16, 2022 | -36.82 |
| Sep 15, 2022 | -35.41 |
| Sep 14, 2022 | -34.38 |
| Sep 13, 2022 | -33.87 |
| Sep 12, 2022 | -32.91 |
| Sep 9, 2022 | -33.35 |
| Sep 8, 2022 | -33.29 |
| Sep 7, 2022 | -31.94 |
| Sep 6, 2022 | -33.16 |
| Sep 2, 2022 | -30.02 |
| Sep 1, 2022 | -29.51 |
| Aug 31, 2022 | -30.40 |
| Aug 30, 2022 | -29.51 |
| Aug 29, 2022 | -29.25 |
| Aug 26, 2022 | -29.06 |
| Aug 25, 2022 | -32.14 |
| Aug 24, 2022 | -31.17 |
| Aug 23, 2022 | -30.15 |
| Aug 22, 2022 | -30.85 |
| Aug 19, 2022 | -30.34 |
| Aug 18, 2022 | -31.56 |
| Aug 17, 2022 | -30.85 |
| Aug 16, 2022 | -31.94 |
| Aug 15, 2022 | -32.91 |
| Aug 12, 2022 | -35.79 |
| Aug 11, 2022 | -36.63 |
| Aug 10, 2022 | -35.92 |
| Aug 9, 2022 | -32.71 |
| Aug 8, 2022 | -32.20 |
| Aug 5, 2022 | -31.37 |
| Aug 4, 2022 | -32.07 |
| Aug 3, 2022 | -33.03 |
| Aug 2, 2022 | -29.51 |
| Aug 1, 2022 | -28.35 |
| Jul 29, 2022 | -29.57 |
| Jul 28, 2022 | -29.19 |
| Jul 27, 2022 | -27.26 |
| Jul 26, 2022 | -27.13 |
| Jul 25, 2022 | -29.89 |
| Jul 22, 2022 | -30.02 |
| Jul 21, 2022 | -32.84 |
| Jul 20, 2022 | -32.20 |
| Jul 19, 2022 | -30.53 |
| Jul 18, 2022 | -30.98 |
| Jul 15, 2022 | -31.11 |
| Jul 14, 2022 | -28.54 |
| Jul 13, 2022 | -29.63 |
| Jul 12, 2022 | -27.20 |
| Jul 11, 2022 | -28.35 |
| Jul 8, 2022 | -30.66 |
| Jul 7, 2022 | -28.29 |
| Jul 6, 2022 | -26.56 |
| Jul 5, 2022 | -27.07 |
| Jul 1, 2022 | -25.72 |
| Jun 30, 2022 | -25.21 |
| Jun 29, 2022 | -21.56 |
| Jun 28, 2022 | -21.07 |
| Jun 27, 2022 | -23.24 |
| Jun 24, 2022 | -22.50 |
| Jun 23, 2022 | -23.93 |
| Jun 22, 2022 | -24.68 |
| Jun 21, 2022 | -24.63 |
| Jun 17, 2022 | -22.55 |
| Jun 16, 2022 | -19.78 |
| Jun 15, 2022 | -20.57 |
| Jun 14, 2022 | -18.35 |
| Jun 13, 2022 | -18.40 |
| Jun 10, 2022 | -21.31 |
| Jun 9, 2022 | -23.74 |
| Jun 8, 2022 | -25.07 |
| Jun 7, 2022 | -26.31 |
| Jun 6, 2022 | -24.53 |
| Jun 3, 2022 | -30.07 |
| Jun 2, 2022 | -32.74 |
| Jun 1, 2022 | -32.04 |
| May 31, 2022 | -33.53 |
| May 27, 2022 | -34.62 |
| May 26, 2022 | -33.63 |
| May 25, 2022 | -33.43 |
| May 24, 2022 | -32.39 |
| May 23, 2022 | -35.85 |
| May 20, 2022 | -37.04 |
| May 19, 2022 | -35.26 |
| May 18, 2022 | -33.83 |
| May 17, 2022 | -34.42 |
| May 16, 2022 | -29.97 |
| May 13, 2022 | -29.47 |
| May 12, 2022 | -26.06 |
| May 11, 2022 | -22.95 |
| May 10, 2022 | -23.49 |
| May 9, 2022 | -25.76 |
| May 6, 2022 | -29.62 |
| May 5, 2022 | -30.81 |
| May 4, 2022 | -32.29 |
| May 3, 2022 | -31.11 |
| May 2, 2022 | -29.92 |
| Apr 29, 2022 | -31.85 |
| Apr 28, 2022 | -32.29 |
| Apr 27, 2022 | -36.45 |
| Apr 26, 2022 | -35.95 |
| Apr 25, 2022 | -38.57 |
| Apr 22, 2022 | -39.56 |
| Apr 21, 2022 | -41.14 |
| Apr 20, 2022 | -39.96 |
| Apr 19, 2022 | -40.60 |
| Apr 18, 2022 | -45.00 |
| Apr 14, 2022 | -44.26 |
| Apr 13, 2022 | -44.56 |
| Apr 12, 2022 | -41.98 |
| Apr 11, 2022 | -41.19 |
| Apr 8, 2022 | -40.60 |
| Apr 7, 2022 | -40.95 |
| Apr 6, 2022 | -42.78 |
| Apr 5, 2022 | -44.16 |
| Apr 4, 2022 | -42.97 |
| Apr 1, 2022 | -46.19 |
| Mar 31, 2022 | -44.75 |
| Mar 30, 2022 | -17.62 |
| Mar 29, 2022 | -18.35 |
| Mar 28, 2022 | -19.17 |
| Mar 25, 2022 | -19.91 |
| Mar 24, 2022 | -20.14 |
| Mar 23, 2022 | -16.72 |
| Mar 22, 2022 | -15.81 |
| Mar 21, 2022 | -15.01 |
| Mar 18, 2022 | -14.48 |
| Mar 17, 2022 | -14.02 |
| Mar 16, 2022 | -14.04 |
| Mar 15, 2022 | -12.85 |
| Mar 14, 2022 | -11.93 |
| Mar 11, 2022 | -13.76 |
| Mar 10, 2022 | -13.92 |
| Mar 9, 2022 | -12.89 |
| Mar 8, 2022 | -12.21 |
| Mar 7, 2022 | -11.43 |
| Mar 4, 2022 | -8.85 |
| Mar 3, 2022 | -9.03 |
| Mar 2, 2022 | -9.29 |
| Mar 1, 2022 | -9.47 |
| Feb 28, 2022 | -9.45 |
| Feb 25, 2022 | -10.10 |
| Feb 24, 2022 | -8.81 |
| Feb 23, 2022 | -9.84 |
| Feb 22, 2022 | -9.88 |
| Feb 18, 2022 | -9.96 |
| Feb 17, 2022 | -10.18 |
| Feb 16, 2022 | -10.06 |
| Feb 15, 2022 | -10.12 |
| Feb 14, 2022 | -10.06 |
| Feb 11, 2022 | -10.88 |
| Feb 10, 2022 | -11.24 |
| Feb 9, 2022 | -11.04 |
| Feb 8, 2022 | -12.23 |
| Feb 7, 2022 | -14.26 |
| Feb 4, 2022 | -14.24 |
| Feb 3, 2022 | -15.45 |
| Feb 2, 2022 | -15.79 |
| Feb 1, 2022 | -16.35 |
| Jan 31, 2022 | -16.45 |
| Jan 28, 2022 | -17.46 |
| Jan 27, 2022 | -16.47 |
| Jan 26, 2022 | -20.08 |
| Jan 25, 2022 | -20.06 |
| Jan 24, 2022 | -20.08 |
| Jan 21, 2022 | -20.06 |
| Jan 20, 2022 | -20.04 |
| Jan 19, 2022 | -20.02 |
| Jan 18, 2022 | -20.04 |
| Jan 14, 2022 | -20.04 |
| Jan 13, 2022 | -20.04 |
| Jan 12, 2022 | -20.04 |
| Jan 11, 2022 | -20.06 |
| Jan 10, 2022 | -20.04 |
| Jan 7, 2022 | -20.04 |
| Jan 6, 2022 | -19.99 |
| Jan 5, 2022 | -20.04 |
| Jan 4, 2022 | -20.02 |
| Jan 3, 2022 | -20.04 |
| Dec 31, 2021 | -20.02 |
| Dec 30, 2021 | -27.79 |
| Dec 29, 2021 | -27.79 |
| Dec 28, 2021 | -27.82 |
| Dec 27, 2021 | -27.85 |
| Dec 23, 2021 | -27.79 |
| Dec 22, 2021 | -27.79 |
| Dec 21, 2021 | -27.73 |
| Dec 20, 2021 | -27.73 |
| Dec 17, 2021 | -27.85 |
| Dec 16, 2021 | -27.82 |
| Dec 15, 2021 | -27.87 |
| Dec 14, 2021 | -27.90 |
| Dec 13, 2021 | -28.01 |
| Dec 10, 2021 | -28.32 |
| Dec 9, 2021 | -28.54 |
| Dec 8, 2021 | -28.57 |
| Dec 7, 2021 | -28.46 |
| Dec 6, 2021 | -28.10 |
| Dec 3, 2021 | -28.26 |
| Dec 2, 2021 | -28.38 |
| Dec 1, 2021 | -28.38 |
| Nov 30, 2021 | -28.52 |
| Nov 29, 2021 | -28.96 |
| Nov 26, 2021 | -28.66 |
| Nov 24, 2021 | -28.94 |
| Nov 23, 2021 | -28.71 |
| Nov 22, 2021 | -29.13 |
| Nov 19, 2021 | -29.58 |
| Nov 18, 2021 | -29.44 |
| Nov 17, 2021 | -30.31 |
| Nov 16, 2021 | -31.14 |
| Nov 15, 2021 | -30.47 |
| Nov 12, 2021 | -29.47 |
| Nov 11, 2021 | -28.91 |
| Nov 10, 2021 | -28.71 |
| Nov 9, 2021 | -30.03 |
| Nov 8, 2021 | -30.47 |
| Nov 5, 2021 | -29.27 |
| Nov 4, 2021 | -30.17 |
| Nov 3, 2021 | -30.53 |
| Nov 2, 2021 | -28.85 |
| Nov 1, 2021 | -29.22 |
| Oct 29, 2021 | -28.85 |
| Oct 28, 2021 | -28.29 |
| Oct 27, 2021 | -28.01 |
| Oct 26, 2021 | -28.12 |
| Oct 25, 2021 | -27.99 |
| Oct 22, 2021 | -27.90 |
| Oct 21, 2021 | -27.93 |
| Oct 20, 2021 | -27.79 |
| Oct 19, 2021 | -27.82 |
| Oct 18, 2021 | -27.78 |
| Oct 15, 2021 | -27.79 |
| Oct 14, 2021 | -27.78 |
| Oct 13, 2021 | -27.80 |
| Oct 12, 2021 | -27.82 |
| Oct 11, 2021 | -27.79 |
| Oct 8, 2021 | -27.79 |
| Oct 7, 2021 | -27.76 |
| Oct 6, 2021 | -27.76 |
| Oct 5, 2021 | -27.76 |
| Oct 4, 2021 | -27.76 |
| Oct 1, 2021 | -27.71 |
| Sep 30, 2021 | -27.68 |
| Sep 29, 2021 | -33.13 |
| Sep 28, 2021 | -33.10 |
| Sep 27, 2021 | -33.10 |
| Sep 24, 2021 | -33.20 |
| Sep 23, 2021 | -33.16 |
| Sep 22, 2021 | -33.27 |
| Sep 21, 2021 | -33.33 |
| Sep 20, 2021 | -33.16 |
| Sep 17, 2021 | -33.30 |
| Sep 16, 2021 | -33.20 |
| Sep 15, 2021 | -33.16 |
| Sep 14, 2021 | -33.16 |
| Sep 13, 2021 | -33.33 |
| Sep 10, 2021 | -33.30 |
| Sep 9, 2021 | -33.06 |
| Sep 8, 2021 | -33.10 |
| Sep 7, 2021 | -33.06 |
| Sep 3, 2021 | -33.06 |
| Sep 2, 2021 | -33.16 |
| Sep 1, 2021 | -33.13 |
| Aug 31, 2021 | -33.13 |
| Aug 30, 2021 | -33.13 |
| Aug 27, 2021 | -33.05 |
| Aug 26, 2021 | -33.16 |
| Aug 25, 2021 | -33.03 |
| Aug 24, 2021 | -32.96 |
| Aug 23, 2021 | -32.93 |
| Aug 20, 2021 | -32.91 |
| Aug 19, 2021 | -32.90 |
| Aug 18, 2021 | -32.93 |
| Aug 17, 2021 | -32.93 |
| Aug 16, 2021 | -33.03 |
| Aug 13, 2021 | -32.96 |
| Aug 12, 2021 | -33.00 |
| Aug 11, 2021 | -32.96 |
| Aug 10, 2021 | -32.96 |
| Aug 9, 2021 | -33.03 |
| Aug 6, 2021 | -33.06 |
| Aug 5, 2021 | -33.01 |
| Aug 4, 2021 | -32.93 |
| Aug 3, 2021 | -33.03 |
| Aug 2, 2021 | -33.03 |
| Jul 30, 2021 | -33.00 |
| Jul 29, 2021 | -32.90 |
| Jul 28, 2021 | -32.90 |
| Jul 27, 2021 | -33.06 |
| Jul 26, 2021 | -33.13 |
| Jul 23, 2021 | -33.16 |
| Jul 22, 2021 | -33.00 |
| Jul 21, 2021 | -33.00 |
| Jul 20, 2021 | -32.96 |
| Jul 19, 2021 | -32.93 |
| Jul 16, 2021 | -33.13 |
| Jul 15, 2021 | -33.16 |
| Jul 14, 2021 | -33.30 |
| Jul 13, 2021 | -33.47 |
| Jul 12, 2021 | -34.97 |
| Jul 9, 2021 | -34.87 |
| Jul 8, 2021 | -34.57 |
| Jul 7, 2021 | -34.33 |
| Jul 6, 2021 | -34.23 |
| Jul 2, 2021 | -34.23 |
| Jul 1, 2021 | -34.03 |
| Jun 30, 2021 | -34.00 |
| Jun 29, 2021 | -181.06 |
| Jun 28, 2021 | -181.24 |
| Jun 25, 2021 | -180.52 |
| Jun 24, 2021 | -178.74 |
| Jun 23, 2021 | -179.81 |
| Jun 22, 2021 | -178.74 |
| Jun 21, 2021 | -179.45 |
| Jun 18, 2021 | -179.45 |
| Jun 17, 2021 | -178.74 |
| Jun 16, 2021 | -178.29 |
| Jun 15, 2021 | -178.74 |
| Jun 14, 2021 | -179.63 |
| Jun 11, 2021 | -179.99 |
| Jun 10, 2021 | -180.17 |
| Jun 9, 2021 | -179.63 |
| Jun 8, 2021 | -179.45 |
| Jun 7, 2021 | -178.56 |
| Jun 4, 2021 | -178.56 |
| Jun 3, 2021 | -178.20 |
| Jun 2, 2021 | -178.92 |
| Jun 1, 2021 | -179.27 |
| May 28, 2021 | -177.85 |
| May 27, 2021 | -177.31 |
| May 26, 2021 | -178.02 |
| May 25, 2021 | -178.38 |
| May 24, 2021 | -181.77 |
| May 21, 2021 | -183.20 |
| May 20, 2021 | -184.99 |
| May 19, 2021 | -183.92 |
| May 18, 2021 | -178.74 |
| May 17, 2021 | -178.38 |
| May 14, 2021 | -178.38 |
| May 13, 2021 | -178.20 |
| May 12, 2021 | -178.92 |
| May 11, 2021 | -179.45 |
| May 10, 2021 | -179.45 |
| May 7, 2021 | -180.17 |
| May 6, 2021 | -178.74 |
| May 5, 2021 | -178.20 |
| May 4, 2021 | -178.56 |
| May 3, 2021 | -178.56 |
| Apr 30, 2021 | -178.20 |
| Apr 29, 2021 | -178.74 |
| Apr 28, 2021 | -180.17 |
| Apr 27, 2021 | -179.81 |
| Apr 26, 2021 | -178.56 |
| Apr 23, 2021 | -178.02 |
| Apr 22, 2021 | -178.20 |
| Apr 21, 2021 | -177.49 |
| Apr 20, 2021 | -178.56 |
| Apr 19, 2021 | -178.92 |
| Apr 16, 2021 | -179.63 |
| Apr 15, 2021 | -179.63 |
| Apr 14, 2021 | -183.02 |
| Apr 13, 2021 | -181.90 |
| Apr 12, 2021 | -180.35 |
| Apr 9, 2021 | -180.88 |
| Apr 8, 2021 | -179.45 |
| Apr 7, 2021 | -177.31 |
| Apr 6, 2021 | -178.20 |
| Apr 5, 2021 | -177.49 |
| Apr 1, 2021 | -178.20 |
| Mar 31, 2021 | -176.95 |
| Mar 30, 2021 | -376,862.03 |
| Mar 29, 2021 | -377,996.01 |
| Mar 26, 2021 | -374,972.04 |
| Mar 25, 2021 | -373,119.87 |
| Mar 24, 2021 | -377,618.00 |
| Mar 23, 2021 | -375,728.02 |
| Mar 22, 2021 | -367,034.12 |
| Mar 19, 2021 | -381,019.97 |
| Mar 18, 2021 | -380,264.00 |
| Mar 17, 2021 | -385,555.92 |
| Mar 16, 2021 | -385,555.92 |
| Mar 15, 2021 | -389,713.90 |
| Mar 12, 2021 | -390,091.87 |
| Mar 11, 2021 | -381,019.97 |
| Mar 10, 2021 | -378,374.01 |
| Mar 9, 2021 | -378,563.01 |
| Mar 8, 2021 | -376,106.02 |
| Mar 5, 2021 | -377,996.01 |
| Mar 4, 2021 | -381,019.97 |
| Mar 3, 2021 | -382,531.96 |
| Mar 2, 2021 | -388,579.89 |
| Mar 1, 2021 | -406,345.71 |